20140416120007,100901,v3.1.2 11/1/2010,002,0000000,1397649600,45.49,45.51,10.024,10.017,4.538,4.543,018.4,018.7,04.5,05.4,011.3,026.4,016.1,0525,-149,1003.0,013.8,21.7,00.4,1.000,-00.4,-02.8,00.35,018.8,021.0,-02.2,011.0,-00.3,-0.07,00.00,00504.05

20140416120037,100901,v3.1.2 11/1/2010,002,0000000,1397649630,45.53,45.53,10.047,10.013,4.532,4.548,019.7,022.5,05.8,06.3,011.5,026.4,016.1,0522,-149,1002.9,013.3,23.1,00.6,1.000,-00.3,-02.8,00.04,018.8,021.0,-02.2,011.0,-00.3,-0.07,00.00,00504.05

20140416120107,100901,v3.1.2 11/1/2010,002,0000000,1397649660,45.52,45.53,10.017,09.997,4.544,4.554,023.1,026.5,04.9,05.7,011.4,026.4,016.1,0519,-149,1002.7,012.7,22.1,00.8,1.000,-00.3,-02.8,-0.03,019.4,021.8,-02.4,011.1,-00.3,-0.10,00.00,00504.05

20140416120137,100901,v3.1.2 11/1/2010,002,0000000,1397649690,45.45,45.51,09.989,09.978,4.550,4.561,023.1,026.2,04.0,05.1,011.2,026.4,016.1,0516,-148,1002.9,012.7,22.5,00.8,1.000,-00.3,-02.8,-0.01,019.4,021.8,-02.4,011.1,-00.3,-0.10,00.00,00504.05

20140416120207,100901,v3.1.2 11/1/2010,002,0000000,1397649720,45.53,45.54,10.049,10.011,4.531,4.549,021.3,024.7,06.0,05.9,011.3,026.4,016.1,0511,-148,1002.8,012.8,23.5,00.7,1.000,-00.3,-02.8,-0.03,019.4,021.8,-02.5,011.2,-00.3,-0.11,00.00,00504.05

20140416120237,100901,v3.1.2 11/1/2010,002,0000000,1397649750,45.52,45.54,10.052,10.020,4.529,4.544,022.8,024.0,06.8,06.6,011.4,026.4,016.1,0505,-150,1002.7,013.1,22.4,00.6,1.000,-00.3,-02.7,00.23,019.4,021.8,-02.5,011.2,-00.3,-0.11,00.00,00504.05

20140416120307,100901,v3.1.2 11/1/2010,002,0000000,1397649780,45.53,45.53,10.011,09.986,4.548,4.560,026.4,027.6,05.3,05.8,011.4,026.5,016.0,0503,-151,1002.8,013.1,23.1,00.8,1.000,-00.3,-02.7,00.22,021.3,023.6,-02.3,011.3,-00.3,-0.10,00.00,00504.05

20140416120337,100901,v3.1.2 11/1/2010,002,0000000,1397649810,45.53,45.54,10.026,10.006,4.541,4.551,027.6,029.4,06.1,06.8,011.2,026.4,015.9,0506,-150,1002.8,013.1,22.6,00.9,1.000,-00.3,-02.7,00.16,021.3,023.6,-02.3,011.3,-00.3,-0.10,00.00,00504.05

20140416120407,100901,v3.1.2 11/1/2010,002,0000000,1397649840,45.53,45.54,10.015,09.994,4.546,4.557,028.6,030.1,05.8,06.4,011.2,026.4,015.8,0506,-150,1002.8,012.0,23.4,01.0,1.000,-00.3,-02.7,00.19,023.6,025.5,-02.0,011.3,-00.3,-0.06,00.00,00504.05

20140416120437,100901,v3.1.2 11/1/2010,002,0000000,1397649870,45.47,45.51,09.994,09.979,4.550,4.561,025.6,028.8,04.2,05.2,011.1,026.4,015.8,0504,-147,1002.8,013.2,25.6,00.9,1.000,-00.3,-02.7,-0.02,023.6,025.5,-02.0,011.3,-00.3,-0.06,00.00,00504.05

20140416120507,100901,v3.1.2 11/1/2010,002,0000000,1397649900,45.53,45.53,10.058,10.024,4.527,4.543,022.5,025.9,06.9,07.0,011.1,026.4,015.8,0502,-146,1002.8,013.7,22.5,00.7,1.000,-00.3,-02.7,-0.04,024.4,027.0,-02.6,011.3,-00.3,-0.14,00.00,00504.05

20140416120537,100901,v3.1.2 11/1/2010,002,0000000,1397649930,45.53,45.54,10.022,09.997,4.543,4.555,026.7,028.7,06.1,06.6,011.0,026.4,015.8,0491,-147,1002.9,013.9,22.2,00.9,1.000,-00.3,-02.6,00.11,024.4,027.0,-02.6,011.3,-00.3,-0.14,00.00,00504.05

20140416120607,100901,v3.1.2 11/1/2010,002,0000000,1397649960,45.56,45.57,10.078,10.049,4.521,4.535,032.6,034.9,09.8,10.2,010.8,026.4,015.7,0495,-148,1002.8,013.5,21.8,01.3,1.000,-00.3,-02.7,00.09,026.3,028.6,-02.3,011.2,-00.3,-0.11,00.00,00504.05

20140416120637,100901,v3.1.2 11/1/2010,002,0000000,1397649990,45.57,45.57,10.042,10.011,4.538,4.552,040.1,042.3,09.7,09.9,010.5,026.4,015.4,0510,-148,1002.8,013.1,21.1,01.8,1.000,-00.3,-02.8,00.10,026.3,028.6,-02.3,011.2,-00.3,-0.11,00.00,00504.05

20140416120707,100901,v3.1.2 11/1/2010,002,0000000,1397650020,45.53,45.54,09.976,09.951,4.564,4.576,038.7,040.7,05.1,05.6,010.2,026.4,015.3,0511,-144,1002.9,013.6,21.6,01.6,1.000,-00.3,-02.8,00.13,029.8,031.8,-02.1,010.9,-00.3,-0.08,00.00,00504.05

20140416120737,100901,v3.1.2 11/1/2010,002,0000000,1397650050,45.41,45.43,09.974,09.951,4.552,4.565,024.2,026.5,03.2,03.7,010.4,026.4,015.3,0506,-141,1002.9,013.9,22.8,00.8,1.000,-00.3,-02.7,00.09,029.8,031.8,-02.1,010.9,-00.3,-0.08,00.00,00504.05

20140416120807,100901,v3.1.2 11/1/2010,002,0000000,1397650080,45.40,45.43,09.989,09.968,4.545,4.557,014.8,017.2,03.1,03.6,010.7,026.4,015.5,0501,-142,1002.9,014.2,23.0,00.3,1.000,-00.4,-02.7,00.08,027.5,029.8,-02.3,010.8,-00.3,-0.11,00.00,00504.05

20140416120837,100901,v3.1.2 11/1/2010,002,0000000,1397650110,45.40,45.41,09.993,09.966,4.544,4.556,013.5,015.6,02.9,03.3,011.0,026.5,015.6,0499,-143,1002.8,013.8,25.2,00.2,1.000,-00.4,-02.7,00.12,027.5,029.8,-02.3,010.8,-00.3,-0.11,00.00,00504.05

20140416120907,100901,v3.1.2 11/1/2010,002,0000000,1397650140,45.44,45.47,10.020,10.004,4.535,4.546,014.1,016.0,04.1,04.6,011.3,026.5,015.7,0498,-145,1002.8,014.2,23.9,00.3,1.000,-00.4,-02.7,00.15,024.6,026.9,-02.4,010.8,-00.3,-0.11,00.00,00504.05

20140416120937,100901,v3.1.2 11/1/2010,002,0000000,1397650170,45.53,45.53,10.047,10.022,4.532,4.543,017.8,021.1,05.4,06.4,011.3,026.5,015.8,0496,-146,1002.8,014.0,24.0,00.5,1.000,-00.3,-02.7,-0.03,024.6,026.9,-02.4,010.8,-00.3,-0.11,00.00,00504.05

20140416121007,100901,v3.1.2 11/1/2010,002,0000000,1397650200,45.42,45.46,09.989,09.966,4.547,4.561,019.8,023.8,03.6,04.1,011.2,026.5,015.8,0494,-145,1002.9,014.2,24.0,00.6,1.000,-00.3,-02.7,-0.13,024.0,026.5,-02.5,010.8,-00.3,-0.13,00.00,00504.05

20140416121037,100901,v3.1.2 11/1/2010,002,0000000,1397650230,45.53,45.53,10.064,10.032,4.524,4.539,019.5,022.7,06.4,06.8,011.2,026.5,015.9,0499,-145,1002.8,014.4,23.8,00.6,1.000,-00.3,-02.7,-0.02,024.0,026.5,-02.5,010.8,-00.3,-0.13,00.00,00504.05

20140416121107,100901,v3.1.2 11/1/2010,002,0000000,1397650260,45.54,45.54,10.043,10.020,4.535,4.545,027.6,029.5,07.8,08.3,011.0,026.5,015.9,0506,-146,1002.8,014.0,21.1,00.9,1.000,-00.3,-02.7,00.14,023.0,025.4,-02.4,010.9,-00.3,-0.12,00.00,00504.05

20140416121137,100901,v3.1.2 11/1/2010,002,0000000,1397650290,45.52,45.53,09.992,09.979,4.556,4.562,032.7,034.1,05.0,06.1,010.7,026.5,015.8,0506,-145,1002.8,013.4,22.0,01.2,1.000,-00.3,-02.7,00.20,023.0,025.4,-02.4,010.9,-00.3,-0.12,00.00,00504.05

20140416121207,100901,v3.1.2 11/1/2010,002,0000000,1397650320,45.53,45.55,10.046,10.030,4.532,4.541,027.9,032.0,07.0,08.6,010.6,026.5,015.7,0503,-144,1002.7,013.0,23.9,01.1,1.000,-00.3,-02.7,-0.13,020.8,023.7,-02.9,011.0,-00.3,-0.18,00.00,00504.05

20140416121237,100901,v3.1.2 11/1/2010,002,0000000,1397650350,45.58,45.58,10.094,10.039,4.515,4.540,034.7,038.4,11.8,10.8,010.6,026.5,015.5,0500,-146,1002.6,012.8,21.9,01.5,1.000,-00.3,-02.7,-0.09,020.8,023.7,-02.9,011.0,-00.3,-0.18,00.00,00504.05

20140416121307,100901,v3.1.2 11/1/2010,002,0000000,1397650380,45.56,45.57,10.015,09.998,4.549,4.558,045.7,045.5,09.2,09.4,010.3,026.4,015.2,0501,-146,1002.7,012.9,22.3,02.0,1.000,-00.3,-02.7,00.39,027.0,029.4,-02.3,010.9,-00.3,-0.12,00.00,00504.05

20140416121337,100901,v3.1.2 11/1/2010,002,0000000,1397650410,45.53,45.54,09.998,09.983,4.554,4.562,037.9,038.0,05.6,06.3,010.2,026.4,015.0,0502,-142,1002.8,013.4,22.7,01.5,1.000,-00.3,-02.7,00.36,027.0,029.4,-02.3,010.9,-00.3,-0.12,00.00,00504.05

20140416121407,100901,v3.1.2 11/1/2010,002,0000000,1397650440,45.56,45.56,10.052,10.023,4.533,4.546,033.0,035.3,09.1,09.5,010.2,026.4,015.0,0502,-143,1002.7,013.1,21.9,01.3,1.000,-00.3,-02.7,00.09,030.8,033.2,-02.4,010.7,-00.3,-0.13,00.00,00504.05

20140416121437,100901,v3.1.2 11/1/2010,002,0000000,1397650470,45.53,45.54,10.011,09.984,4.548,4.561,036.1,038.3,06.9,07.3,010.1,026.3,014.9,0502,-143,1002.7,012.9,22.5,01.5,1.000,-00.3,-02.7,00.09,030.8,033.2,-02.4,010.7,-00.3,-0.13,00.00,00504.05

20140416121507,100901,v3.1.2 11/1/2010,002,0000000,1397650500,45.54,45.54,10.023,09.996,4.543,4.556,033.6,035.3,07.4,07.7,010.1,026.3,014.9,0501,-142,1002.8,012.4,23.0,01.3,1.000,-00.3,-02.7,00.16,033.6,035.5,-02.0,010.5,-00.3,-0.07,00.00,00504.05

20140416121537,100901,v3.1.2 11/1/2010,002,0000000,1397650530,45.54,45.54,10.007,09.991,4.550,4.558,032.1,034.2,06.1,07.1,010.1,026.3,014.8,0500,-142,1002.8,012.8,23.4,01.2,1.000,-00.3,-02.7,00.11,033.6,035.5,-02.0,010.5,-00.3,-0.07,00.00,00504.05

20140416121607,100901,v3.1.2 11/1/2010,002,0000000,1397650560,45.44,45.46,09.977,09.949,4.554,4.570,026.9,029.8,03.9,04.2,010.2,026.3,014.8,0502,-140,1002.8,013.4,24.0,00.9,1.000,-00.3,-02.7,00.01,033.4,035.6,-02.2,010.3,-00.3,-0.09,00.00,00504.05

20140416121637,100901,v3.1.2 11/1/2010,002,0000000,1397650590,45.49,45.52,10.018,10.002,4.541,4.551,020.5,023.0,04.6,05.2,010.4,026.3,014.9,0503,-140,1002.8,013.4,24.8,00.6,1.000,-00.3,-02.7,00.06,033.4,035.6,-02.2,010.3,-00.3,-0.09,00.00,00504.05

20140416121707,100901,v3.1.2 11/1/2010,002,0000000,1397650620,45.53,45.53,10.076,10.044,4.519,4.533,021.6,022.7,07.7,07.5,010.6,026.3,015.0,0504,-142,1002.7,013.1,22.1,00.6,1.000,-00.3,-02.7,00.24,032.2,033.7,-01.6,010.3,-00.3,-0.02,00.00,00504.05

20140416121737,100901,v3.1.2 11/1/2010,002,0000000,1397650650,45.54,45.54,10.011,10.000,4.549,4.554,030.8,031.8,06.6,07.7,010.6,026.3,014.9,0504,-145,1002.7,012.0,24.9,01.1,1.000,-00.3,-02.7,00.25,032.2,033.7,-01.6,010.3,-00.3,-0.02,00.00,00504.05

20140416121807,100901,v3.1.2 11/1/2010,002,0000000,1397650680,45.54,45.55,10.027,09.997,4.542,4.557,035.3,038.1,07.6,08.0,010.6,026.2,014.8,0503,-143,1002.8,012.4,25.0,01.5,1.000,-00.3,-02.7,00.03,030.1,032.2,-02.2,010.3,-00.3,-0.09,00.00,00504.05

20140416121837,100901,v3.1.2 11/1/2010,002,0000000,1397650710,45.51,45.53,09.988,09.966,4.557,4.569,030.9,033.8,04.8,05.3,010.6,026.2,014.8,0503,-141,1002.7,013.3,24.0,01.2,1.000,-00.3,-02.7,00.02,030.1,032.2,-02.2,010.3,-00.3,-0.09,00.00,00504.05

20140416121907,100901,v3.1.2 11/1/2010,002,0000000,1397650740,45.50,45.52,10.014,09.989,4.544,4.557,024.3,026.4,04.8,05.2,010.7,026.2,014.9,0503,-141,1002.6,012.6,23.4,00.8,1.000,-00.3,-02.7,00.12,028.3,030.5,-02.1,010.4,-00.3,-0.08,00.00,00504.05

20140416121937,100901,v3.1.2 11/1/2010,002,0000000,1397650770,45.50,45.52,10.015,09.990,4.543,4.556,021.3,023.0,04.8,05.0,010.8,026.2,015.0,0503,-142,1002.7,012.1,22.8,00.6,1.000,-00.3,-02.7,00.16,028.3,030.5,-02.1,010.4,-00.3,-0.08,00.00,00504.05

20140416122007,100901,v3.1.2 11/1/2010,002,0000000,1397650800,45.44,45.47,09.996,09.977,4.546,4.558,021.0,022.4,04.0,04.5,010.9,026.2,015.1,0503,-142,1002.7,012.1,23.6,00.6,1.000,-00.3,-02.7,00.20,025.8,027.9,-02.1,010.6,-00.3,-0.08,00.00,00504.05

20140416122037,100901,v3.1.2 11/1/2010,002,0000000,1397650830,45.49,45.53,10.022,10.008,4.539,4.549,019.5,022.9,04.6,05.8,011.1,026.2,015.2,0501,-142,1002.7,012.6,25.7,00.6,1.000,-00.3,-02.7,-0.04,025.8,027.9,-02.1,010.6,-00.3,-0.08,00.00,00504.05

20140416122107,100901,v3.1.2 11/1/2010,002,0000000,1397650860,45.41,45.48,09.987,09.980,4.547,4.557,017.7,022.9,03.2,04.6,011.2,026.2,015.3,0499,-141,1002.6,013.0,26.5,00.6,1.000,-00.3,-02.7,-0.27,024.0,026.5,-02.5,010.8,-00.3,-0.13,00.00,00504.05

20140416122137,100901,v3.1.2 11/1/2010,002,0000000,1397650890,45.46,45.50,10.009,09.988,4.542,4.556,017.2,022.6,04.0,04.9,011.3,026.2,015.4,0497,-142,1002.7,013.1,25.1,00.6,1.000,-00.3,-02.7,-0.29,024.0,026.5,-02.5,010.8,-00.3,-0.13,00.00,00504.05

20140416122207,100901,v3.1.2 11/1/2010,002,0000000,1397650920,45.41,45.41,09.986,09.954,4.547,4.563,016.4,020.6,02.8,03.2,011.5,026.2,015.5,0495,-143,1002.6,013.5,26.4,00.5,1.000,-00.3,-02.7,-0.15,022.9,026.1,-03.2,011.0,-00.3,-0.21,00.00,00504.05

20140416122237,100901,v3.1.2 11/1/2010,002,0000000,1397650950,45.50,45.49,10.044,10.000,4.529,4.548,015.5,017.7,05.1,04.6,011.6,026.2,015.6,0492,-145,1002.6,014.1,25.0,00.3,1.000,-00.4,-02.6,00.10,022.9,026.1,-03.2,011.0,-00.3,-0.21,00.00,00504.05

20140416122307,100901,v3.1.2 11/1/2010,002,0000000,1397650980,45.54,45.54,10.037,10.028,4.537,4.541,021.9,023.1,06.2,07.5,011.7,026.2,015.6,0489,-146,1002.6,013.2,23.2,00.6,1.000,-00.3,-02.6,00.21,020.2,023.1,-02.9,011.2,-00.3,-0.17,00.00,00504.05

20140416122337,100901,v3.1.2 11/1/2010,002,0000000,1397651010,45.53,45.54,10.061,10.013,4.525,4.548,025.9,028.8,07.1,06.7,011.5,026.2,015.6,0486,-147,1002.7,013.2,25.2,00.9,1.000,-00.3,-02.6,00.01,020.2,023.1,-02.9,011.2,-00.3,-0.17,00.00,00504.05

20140416122407,100901,v3.1.2 11/1/2010,002,0000000,1397651040,45.54,45.56,10.048,10.032,4.533,4.541,029.3,031.7,08.0,08.8,011.3,026.1,015.5,0483,-147,1002.6,012.0,23.5,01.1,1.000,-00.3,-02.6,00.06,021.2,024.2,-02.9,011.3,-00.3,-0.18,00.00,00504.05

20140416122437,100901,v3.1.2 11/1/2010,002,0000000,1397651070,45.51,45.52,09.982,09.953,4.559,4.574,032.2,033.4,04.8,04.9,011.1,026.1,015.4,0478,-146,1002.6,012.9,23.7,01.2,1.000,-00.3,-02.6,00.20,021.2,024.2,-02.9,011.3,-00.3,-0.18,00.00,00504.05

20140416122507,100901,v3.1.2 11/1/2010,002,0000000,1397651100,45.43,45.45,09.994,09.974,4.546,4.556,023.1,024.4,03.8,04.1,011.1,026.1,015.4,0471,-144,1002.7,013.2,24.8,00.7,1.000,-00.3,-02.5,00.19,021.7,024.5,-02.9,011.4,-00.3,-0.19,00.00,00504.05

20140416122537,100901,v3.1.2 11/1/2010,002,0000000,1397651130,45.41,45.47,09.986,09.984,4.548,4.554,016.4,018.3,03.3,04.4,011.3,026.1,015.5,0466,-144,1002.7,012.8,24.7,00.4,1.000,-00.4,-02.5,00.11,021.7,024.5,-02.9,011.4,-00.3,-0.19,00.00,00504.05

20140416122607,100901,v3.1.2 11/1/2010,002,0000000,1397651160,45.47,45.52,10.025,10.021,4.536,4.543,016.2,021.2,04.3,06.2,011.2,026.1,015.7,0464,-143,1002.6,012.3,25.7,00.5,1.000,-00.3,-02.5,-0.26,021.4,024.2,-02.8,011.4,-00.3,-0.18,00.00,00504.05

20140416122637,100901,v3.1.2 11/1/2010,002,0000000,1397651190,45.52,45.53,10.039,10.016,4.534,4.546,018.5,025.4,05.3,06.8,011.2,026.1,015.7,0461,-144,1002.6,012.1,26.1,00.7,1.000,-00.3,-02.5,-0.49,021.4,024.2,-02.8,011.4,-00.3,-0.18,00.00,00504.05

20140416122707,100901,v3.1.2 11/1/2010,002,0000000,1397651220,45.52,45.54,10.025,09.989,4.541,4.559,022.9,028.8,05.3,05.8,011.1,026.1,015.7,0458,-145,1002.6,012.6,23.8,00.9,1.000,-00.3,-02.4,-0.38,022.7,025.8,-03.2,011.3,-00.3,-0.23,00.00,00504.05

20140416122737,100901,v3.1.2 11/1/2010,002,0000000,1397651250,45.52,45.52,10.019,09.978,4.544,4.562,025.2,027.3,05.5,04.9,011.1,026.1,015.6,0458,-145,1002.6,013.2,23.2,00.8,1.000,-00.3,-02.4,00.09,022.7,025.8,-03.2,011.3,-00.3,-0.23,00.00,00504.05

20140416122807,100901,v3.1.2 11/1/2010,002,0000000,1397651280,45.41,45.42,09.968,09.949,4.555,4.565,022.3,020.7,02.9,02.8,011.3,026.1,015.6,0457,-145,1002.7,013.5,22.4,00.5,1.000,-00.3,-02.4,00.53,022.7,025.3,-02.6,011.2,-00.3,-0.17,00.00,00504.05

20140416122837,100901,v3.1.2 11/1/2010,002,0000000,1397651310,45.40,45.42,09.997,09.982,4.542,4.550,014.9,014.8,03.0,03.7,011.6,026.1,015.8,0457,-145,1002.6,013.5,24.8,00.2,1.000,-00.4,-02.4,00.35,022.7,025.3,-02.6,011.2,-00.3,-0.17,00.00,00504.05

20140416122907,100901,v3.1.2 11/1/2010,002,0000000,1397651340,45.52,45.53,10.055,10.034,4.527,4.538,014.6,016.7,05.4,06.0,011.8,026.1,015.9,0456,-147,1002.7,012.7,24.1,00.3,1.000,-00.4,-02.4,00.09,019.8,022.3,-02.5,011.3,-00.3,-0.16,00.00,00504.05

20140416122937,100901,v3.1.2 11/1/2010,002,0000000,1397651370,45.53,45.54,10.035,10.010,4.537,4.549,022.0,024.1,05.8,06.3,011.8,026.1,015.9,0457,-149,1002.7,012.8,24.6,00.6,1.000,-00.3,-02.4,00.09,019.8,022.3,-02.5,011.3,-00.3,-0.16,00.00,00504.05

20140416123007,100901,v3.1.2 11/1/2010,002,0000000,1397651400,45.53,45.54,10.026,10.010,4.541,4.549,026.4,028.6,05.9,06.8,011.6,026.1,015.8,0456,-149,1002.6,012.7,23.7,00.9,1.000,-00.3,-02.4,00.07,020.5,023.2,-02.7,011.4,-00.3,-0.19,00.00,00504.05

20140416123037,100901,v3.1.2 11/1/2010,002,0000000,1397651430,45.53,45.54,10.027,10.001,4.541,4.554,027.0,030.0,06.0,06.7,011.3,026.1,015.7,0454,-149,1002.7,012.4,23.5,01.0,1.000,-00.3,-02.4,-0.03,020.5,023.2,-02.7,011.4,-00.3,-0.19,00.00,00504.05

20140416123107,100901,v3.1.2 11/1/2010,002,0000000,1397651460,45.53,45.54,10.031,10.009,4.539,4.550,027.1,029.8,06.2,06.8,011.1,026.1,015.6,0448,-148,1002.6,012.0,22.7,01.0,1.000,-00.3,-02.4,00.01,022.7,024.9,-02.2,011.4,-00.3,-0.13,00.00,00504.05

20140416123137,100901,v3.1.2 11/1/2010,002,0000000,1397651490,45.51,45.53,10.009,09.985,4.547,4.559,025.5,027.9,04.8,05.5,011.0,026.1,015.6,0443,-145,1002.7,012.3,24.2,00.9,1.000,-00.3,-02.4,00.03,022.7,024.9,-02.2,011.4,-00.3,-0.13,00.00,00504.05

20140416123207,100901,v3.1.2 11/1/2010,002,0000000,1397651520,45.51,45.53,10.014,09.994,4.545,4.556,023.4,026.8,04.8,05.8,011.0,026.0,015.6,0440,-144,1002.6,012.6,24.2,00.8,1.000,-00.3,-02.3,-0.09,022.8,024.5,-01.7,011.4,-00.3,-0.07,00.00,00504.05

20140416123237,100901,v3.1.2 11/1/2010,002,0000000,1397651550,45.46,45.49,10.012,09.988,4.541,4.554,020.5,023.1,04.4,04.7,011.1,026.0,015.6,0437,-144,1002.6,013.2,25.6,00.6,1.000,-00.3,-02.3,00.01,022.8,024.5,-01.7,011.4,-00.3,-0.07,00.00,00504.05

20140416123307,100901,v3.1.2 11/1/2010,002,0000000,1397651580,45.54,45.54,10.040,10.035,4.536,4.539,023.0,026.6,06.4,08.6,011.0,026.0,015.6,0433,-144,1002.6,011.9,25.2,00.8,1.000,-00.3,-02.3,-0.12,022.9,025.7,-02.8,011.3,-00.3,-0.21,00.00,00504.05

20140416123337,100901,v3.1.2 11/1/2010,002,0000000,1397651610,45.53,45.54,09.999,09.975,4.553,4.565,028.8,034.3,05.2,06.4,010.8,026.0,015.5,0430,-144,1002.7,012.0,24.2,01.2,1.000,-00.3,-02.3,-0.36,022.9,025.7,-02.8,011.3,-00.3,-0.21,00.00,00504.05

20140416123407,100901,v3.1.2 11/1/2010,002,0000000,1397651640,45.45,45.49,10.002,09.973,4.544,4.561,024.1,028.4,04.3,04.6,010.8,026.0,015.5,0427,-144,1002.6,012.3,23.9,00.9,1.000,-00.3,-02.3,-0.20,024.8,028.0,-03.2,011.1,-00.3,-0.26,00.00,00504.05

20140416123437,100901,v3.1.2 11/1/2010,002,0000000,1397651670,45.50,45.52,10.015,09.991,4.543,4.556,020.1,021.9,04.8,05.0,011.1,026.0,015.5,0426,-145,1002.7,012.7,23.6,00.5,1.000,-00.3,-02.3,00.10,024.8,028.0,-03.2,011.1,-00.3,-0.26,00.00,00504.05

20140416123507,100901,v3.1.2 11/1/2010,002,0000000,1397651700,45.53,45.54,10.060,10.034,4.525,4.538,023.0,025.0,07.0,07.7,011.1,026.0,015.5,0426,-146,1002.7,012.5,24.4,00.7,1.000,-00.3,-02.2,00.07,024.1,027.3,-03.2,011.0,-00.3,-0.26,00.00,00504.05

20140416123537,100901,v3.1.2 11/1/2010,002,0000000,1397651730,45.51,45.53,10.002,09.982,4.551,4.561,026.0,029.1,04.9,05.7,011.0,026.0,015.4,0423,-145,1002.6,012.7,24.7,00.9,1.000,-00.3,-02.2,-0.07,024.1,027.3,-03.2,011.0,-00.3,-0.26,00.00,00504.05

20140416123607,100901,v3.1.2 11/1/2010,002,0000000,1397651760,45.53,45.53,10.052,10.016,4.530,4.546,025.6,028.8,06.7,07.0,010.9,025.9,015.4,0419,-144,1002.6,012.5,24.6,00.9,1.000,-00.3,-02.2,-0.09,023.8,027.1,-03.3,011.0,-00.3,-0.28,00.00,00504.05

20140416123637,100901,v3.1.2 11/1/2010,002,0000000,1397651790,45.53,45.53,10.010,09.990,4.548,4.558,025.1,028.1,05.2,06.0,010.8,025.9,015.3,0417,-143,1002.7,012.8,23.0,00.9,1.000,-00.3,-02.2,-0.06,023.8,027.1,-03.3,011.0,-00.3,-0.28,00.00,00504.05

20140416123707,100901,v3.1.2 11/1/2010,002,0000000,1397651820,45.47,45.48,09.996,09.965,4.549,4.564,024.3,026.5,04.3,04.4,010.7,025.9,015.3,0415,-143,1002.6,013.1,23.0,00.8,1.000,-00.3,-02.2,00.05,024.0,027.0,-03.0,010.9,-00.3,-0.25,00.00,00504.05

20140416123737,100901,v3.1.2 11/1/2010,002,0000000,1397651850,45.52,45.52,10.037,10.011,4.535,4.547,020.3,021.6,05.3,05.4,010.8,025.9,015.3,0411,-142,1002.8,013.6,23.4,00.5,1.000,-00.3,-02.2,00.15,024.0,027.0,-03.0,010.9,-00.3,-0.25,00.00,00504.05

20140416123807,100901,v3.1.2 11/1/2010,002,0000000,1397651880,45.53,45.53,10.040,10.013,4.535,4.548,022.3,023.5,06.1,06.4,010.8,025.9,015.3,0407,-143,1002.7,013.5,23.1,00.6,1.000,-00.3,-02.1,00.16,023.9,026.4,-02.6,010.9,-00.3,-0.20,00.00,00504.05

20140416123837,100901,v3.1.2 11/1/2010,002,0000000,1397651910,45.53,45.53,10.032,10.007,4.539,4.550,024.6,025.3,05.6,05.7,010.8,025.9,015.2,0402,-144,1002.7,013.3,23.3,00.7,1.000,-00.3,-02.1,00.21,023.9,026.4,-02.6,010.9,-00.3,-0.20,00.00,00504.05

20140416123907,100901,v3.1.2 11/1/2010,002,0000000,1397651940,45.49,45.52,10.004,09.991,4.547,4.556,023.1,024.0,04.5,05.2,010.8,025.8,015.2,0395,-144,1002.7,013.1,24.9,00.6,1.000,-00.3,-02.1,00.18,023.7,025.6,-01.9,010.9,-00.3,-0.12,00.00,00504.05

20140416123937,100901,v3.1.2 11/1/2010,002,0000000,1397651970,45.51,45.53,10.033,10.003,4.537,4.552,021.0,024.2,05.1,05.6,010.9,025.8,015.2,0392,-144,1002.6,012.6,25.2,00.6,1.000,-00.3,-02.1,-0.10,023.7,025.6,-01.9,010.9,-00.3,-0.12,00.00,00504.05

20140416124007,100901,v3.1.2 11/1/2010,002,0000000,1397652000,45.51,45.52,10.007,09.981,4.547,4.561,022.3,024.8,04.9,04.9,011.0,025.8,015.2,0397,-145,1002.7,012.1,23.3,00.7,1.000,-00.3,-02.1,-0.01,023.5,025.5,-02.0,010.8,-00.3,-0.14,00.00,00504.05

20140416124037,100901,v3.1.2 11/1/2010,002,0000000,1397652030,45.45,45.50,09.994,09.987,4.547,4.556,021.9,024.0,03.8,04.8,010.9,025.8,015.2,0399,-145,1002.8,011.7,26.8,00.6,1.000,-00.3,-02.1,00.04,023.5,025.5,-02.0,010.8,-00.3,-0.14,00.00,00504.05

20140416124107,100901,v3.1.2 11/1/2010,002,0000000,1397652060,45.53,45.54,10.044,10.016,4.533,4.547,019.5,022.6,05.6,06.0,010.9,025.8,015.2,0397,-143,1002.7,012.7,23.8,00.6,1.000,-00.3,-02.1,-0.08,022.3,024.3,-02.0,010.8,-00.3,-0.14,00.00,00504.05

20140416124137,100901,v3.1.2 11/1/2010,002,0000000,1397652090,45.54,45.54,10.026,10.000,4.542,4.554,024.6,026.8,06.0,06.5,010.8,025.8,015.2,0399,-144,1002.7,012.7,22.4,00.8,1.000,-00.3,-02.1,00.03,022.3,024.3,-02.0,010.8,-00.3,-0.14,00.00,00504.05

20140416124207,100901,v3.1.2 11/1/2010,002,0000000,1397652120,45.44,45.48,09.973,09.963,4.556,4.564,025.6,027.2,03.6,04.4,010.8,025.7,015.1,0400,-143,1002.7,012.6,23.7,00.8,1.000,-00.3,-02.1,00.10,022.6,024.4,-01.9,010.8,-00.3,-0.12,00.00,00504.05

20140416124237,100901,v3.1.2 11/1/2010,002,0000000,1397652150,45.41,45.45,09.984,09.965,4.548,4.561,018.3,021.7,02.9,03.9,010.8,025.7,015.1,0397,-142,1002.6,013.4,25.0,00.5,1.000,-00.3,-02.1,-0.11,022.6,024.4,-01.9,010.8,-00.3,-0.12,00.00,00504.05

20140416124307,100901,v3.1.2 11/1/2010,002,0000000,1397652180,45.45,45.50,10.023,10.002,4.535,4.549,014.6,019.6,04.2,05.0,011.0,025.7,015.2,0391,-143,1002.7,012.6,23.9,00.4,1.000,-00.4,-02.0,-0.32,021.0,023.6,-02.6,010.9,-00.3,-0.22,00.00,00504.05

20140416124337,100901,v3.1.2 11/1/2010,002,0000000,1397652210,45.52,45.54,10.030,10.012,4.539,4.548,019.4,022.7,05.2,06.0,011.1,025.7,015.2,0384,-145,1002.6,012.3,24.7,00.6,1.000,-00.3,-02.0,-0.12,021.0,023.6,-02.6,010.9,-00.3,-0.22,00.00,00504.05

20140416124407,100901,v3.1.2 11/1/2010,002,0000000,1397652240,45.45,45.49,10.004,09.989,4.544,4.554,021.3,023.2,04.1,04.8,011.1,025.7,015.2,0380,-145,1002.6,012.1,26.3,00.6,1.000,-00.3,-02.0,00.05,020.7,023.5,-02.8,010.9,-00.3,-0.25,00.00,00504.05

20140416124437,100901,v3.1.2 11/1/2010,002,0000000,1397652270,45.44,45.49,09.997,09.982,4.545,4.558,018.9,022.1,03.9,04.7,011.1,025.7,015.2,0378,-144,1002.7,012.8,26.2,00.5,1.000,-00.3,-02.0,-0.11,020.7,023.5,-02.8,010.9,-00.3,-0.25,00.00,00504.05

20140416124507,100901,v3.1.2 11/1/2010,002,0000000,1397652300,45.55,45.56,10.070,10.045,4.523,4.536,024.9,028.1,08.4,08.8,010.9,025.7,015.2,0376,-145,1002.7,012.0,22.8,00.9,1.000,-00.3,-02.0,-0.11,021.2,024.1,-02.9,010.9,-00.3,-0.26,00.00,00504.05

20140416124537,100901,v3.1.2 11/1/2010,002,0000000,1397652330,45.58,45.57,10.064,10.033,4.529,4.543,036.6,037.9,10.2,10.2,010.6,025.6,014.9,0376,-147,1002.7,011.5,23.4,01.5,1.000,-00.3,-02.0,00.11,021.2,024.1,-02.9,010.9,-00.3,-0.26,00.00,00504.05

20140416124607,100901,v3.1.2 11/1/2010,002,0000000,1397652360,45.55,45.56,10.010,09.981,4.551,4.565,043.9,043.6,08.6,08.2,010.3,025.6,014.6,0375,-145,1002.7,011.9,23.4,01.8,1.000,-00.3,-01.9,00.31,026.1,028.3,-02.3,010.8,-00.3,-0.19,00.00,00504.05

20140416124637,100901,v3.1.2 11/1/2010,002,0000000,1397652390,45.54,45.54,09.985,09.975,4.561,4.566,038.5,038.0,05.4,06.3,010.2,025.5,014.4,0370,-142,1002.7,011.5,24.6,01.5,1.000,-00.3,-01.9,00.33,026.1,028.3,-02.3,010.8,-00.3,-0.19,00.00,00504.05

20140416124707,100901,v3.1.2 11/1/2010,002,0000000,1397652420,45.51,45.53,10.018,09.990,4.543,4.557,026.5,027.7,05.2,05.3,010.3,025.5,014.4,0362,-141,1002.7,011.4,25.3,00.8,1.000,-00.3,-01.9,00.12,026.2,028.4,-02.2,010.7,-00.3,-0.18,00.00,00504.05

20140416124737,100901,v3.1.2 11/1/2010,002,0000000,1397652450,45.54,45.54,10.020,09.991,4.545,4.558,023.9,026.0,05.5,05.9,010.3,025.5,014.4,0359,-141,1002.6,011.4,24.4,00.7,1.000,-00.3,-01.9,00.02,026.2,028.4,-02.2,010.7,-00.3,-0.18,00.00,00504.05

20140416124807,100901,v3.1.2 11/1/2010,002,0000000,1397652480,45.42,45.44,09.978,09.953,4.552,4.565,023.1,024.8,03.5,03.8,010.4,025.5,014.4,0370,-140,1002.6,011.3,23.9,00.7,1.000,-00.3,-01.9,00.06,027.9,029.5,-01.5,010.6,-00.3,-0.11,00.00,00504.05

20140416124837,100901,v3.1.2 11/1/2010,002,0000000,1397652510,45.44,45.46,10.004,09.978,4.542,4.556,018.2,019.6,04.0,04.1,010.5,025.4,014.4,0383,-139,1002.6,011.8,25.0,00.4,1.000,-00.4,-02.0,00.12,027.9,029.5,-01.5,010.6,-00.3,-0.11,00.00,00504.05

20140416124907,100901,v3.1.2 11/1/2010,002,0000000,1397652540,45.45,45.45,10.012,09.976,4.540,4.556,017.4,018.7,04.2,04.0,010.6,025.4,014.5,0390,-138,1002.7,012.3,24.8,00.4,1.000,-00.4,-02.1,00.12,027.1,028.6,-01.4,010.5,-00.3,-0.09,00.00,00504.05

20140416124937,100901,v3.1.2 11/1/2010,002,0000000,1397652570,45.54,45.54,10.048,10.017,4.532,4.546,024.8,024.8,07.5,07.2,010.6,025.4,014.5,0397,-140,1002.6,012.3,22.7,00.7,1.000,-00.3,-02.1,00.29,027.1,028.6,-01.4,010.5,-00.3,-0.09,00.00,00504.05

20140416125007,100901,v3.1.2 11/1/2010,002,0000000,1397652600,45.49,45.53,09.979,09.974,4.559,4.564,029.7,029.9,04.3,05.3,010.5,025.3,014.4,0401,-139,1002.7,011.6,24.3,01.0,1.000,-00.3,-02.1,00.28,028.1,028.9,-00.8,010.4,-00.3,-0.02,00.00,00504.05

20140416125037,100901,v3.1.2 11/1/2010,002,0000000,1397652630,45.51,45.52,10.040,10.012,4.533,4.546,022.4,024.3,05.2,05.5,010.6,025.3,014.5,0401,-138,1002.6,011.7,24.5,00.6,1.000,-00.3,-02.1,00.07,028.1,028.9,-00.8,010.4,-00.3,-0.02,00.00,00504.05

20140416125107,100901,v3.1.2 11/1/2010,002,0000000,1397652660,45.53,45.54,10.019,09.998,4.544,4.555,021.8,023.5,05.2,05.7,010.8,025.3,014.5,0398,-140,1002.6,012.1,27.1,00.6,1.000,-00.3,-02.1,00.09,023.7,024.9,-01.2,010.5,-00.3,-0.06,00.00,00504.05

20140416125137,100901,v3.1.2 11/1/2010,002,0000000,1397652690,45.48,45.51,09.996,09.976,4.550,4.562,024.0,026.6,04.2,05.0,010.8,025.3,014.5,0394,-139,1002.5,011.7,26.1,00.8,1.000,-00.3,-02.1,-0.02,023.7,024.9,-01.2,010.5,-00.3,-0.06,00.00,00504.05

20140416125207,100901,v3.1.2 11/1/2010,002,0000000,1397652720,45.41,45.47,09.983,09.970,4.549,4.561,019.0,023.5,03.2,04.3,010.8,025.3,014.6,0391,-138,1002.7,011.7,27.6,00.6,1.000,-00.3,-02.1,-0.26,022.2,024.1,-01.9,010.6,-00.3,-0.13,00.00,00504.05

20140416125237,100901,v3.1.2 11/1/2010,002,0000000,1397652750,45.53,45.54,10.068,10.031,4.523,4.539,018.9,023.1,06.8,07.2,010.8,025.2,014.7,0389,-139,1002.6,012.0,26.3,00.6,1.000,-00.3,-02.0,-0.23,022.2,024.1,-01.9,010.6,-00.3,-0.13,00.00,00504.05

20140416125307,100901,v3.1.2 11/1/2010,002,0000000,1397652780,45.55,45.55,10.026,10.009,4.543,4.551,029.7,032.0,07.5,08.4,010.7,025.2,014.6,0386,-141,1002.7,011.8,24.3,01.1,1.000,-00.3,-02.0,00.00,023.5,025.5,-02.0,010.7,-00.3,-0.14,00.00,00504.05

20140416125337,100901,v3.1.2 11/1/2010,002,0000000,1397652810,45.46,45.51,09.969,09.965,4.560,4.567,031.0,034.4,03.8,05.3,010.5,025.2,014.5,0380,-139,1002.6,011.8,26.7,01.2,1.000,-00.3,-02.0,-0.13,023.5,025.5,-02.0,010.7,-00.3,-0.14,00.00,00504.05

20140416125407,100901,v3.1.2 11/1/2010,002,0000000,1397652840,45.42,45.46,09.981,09.954,4.551,4.567,021.0,026.1,03.4,04.0,010.6,025.2,014.5,0377,-138,1002.7,012.1,26.2,00.7,1.000,-00.3,-02.0,-0.34,024.3,027.0,-02.7,010.7,-00.3,-0.24,00.00,00504.05

20140416125437,100901,v3.1.2 11/1/2010,002,0000000,1397652870,45.52,45.52,10.055,10.014,4.527,4.546,017.2,019.9,05.5,05.1,010.8,025.2,014.6,0386,-139,1002.5,012.0,25.0,00.4,1.000,-00.3,-02.0,-0.04,024.3,027.0,-02.7,010.7,-00.3,-0.24,00.00,00504.05

20140416125507,100901,v3.1.2 11/1/2010,002,0000000,1397652900,45.55,45.56,10.064,10.039,4.526,4.538,025.5,025.4,08.7,08.6,010.8,025.1,014.5,0396,-140,1002.7,012.2,23.5,00.7,1.000,-00.3,-02.1,00.31,023.4,026.1,-02.7,010.7,-00.3,-0.23,00.00,00504.05

20140416125537,100901,v3.1.2 11/1/2010,002,0000000,1397652930,45.54,45.55,09.994,09.975,4.557,4.566,035.0,034.9,05.9,06.3,010.5,025.1,014.4,0401,-140,1002.6,012.3,23.7,01.3,1.000,-00.3,-02.1,00.31,023.4,026.1,-02.7,010.7,-00.3,-0.23,00.00,00504.05

20140416125607,100901,v3.1.2 11/1/2010,002,0000000,1397652960,45.45,45.48,09.982,09.959,4.553,4.566,028.1,029.5,04.0,04.3,010.4,025.1,014.4,0406,-137,1002.6,012.8,23.8,00.9,1.000,-00.3,-02.2,00.12,024.7,027.3,-02.7,010.7,-00.3,-0.23,00.00,00504.05

20140416125637,100901,v3.1.2 11/1/2010,002,0000000,1397652990,45.41,45.44,09.984,09.965,4.548,4.560,018.6,021.0,03.3,03.9,010.5,025.1,014.5,0412,-135,1002.6,012.9,25.4,00.5,1.000,-00.3,-02.2,00.01,024.7,027.3,-02.7,010.7,-00.3,-0.23,00.00,00504.05

20140416125707,100901,v3.1.2 11/1/2010,002,0000000,1397653020,45.49,45.51,10.026,10.010,4.537,4.547,016.9,019.0,04.5,05.1,010.7,025.0,014.6,0412,-136,1002.7,013.1,25.2,00.4,1.000,-00.4,-02.2,00.06,024.2,026.4,-02.2,010.6,-00.3,-0.16,00.00,00504.05

20140416125737,100901,v3.1.2 11/1/2010,002,0000000,1397653050,45.53,45.54,10.040,10.022,4.535,4.544,021.2,023.2,06.1,06.9,010.8,025.0,014.6,0406,-138,1002.6,012.9,23.7,00.6,1.000,-00.3,-02.1,00.07,024.2,026.4,-02.2,010.6,-00.3,-0.16,00.00,00504.05

20140416125807,100901,v3.1.2 11/1/2010,002,0000000,1397653080,45.53,45.54,10.013,10.000,4.547,4.554,026.1,027.9,05.2,06.2,010.7,025.0,014.6,0403,-139,1002.5,012.6,23.0,00.8,1.000,-00.3,-02.1,00.07,023.5,025.6,-02.1,010.6,-00.3,-0.15,00.00,00504.05

20140416125837,100901,v3.1.2 11/1/2010,002,0000000,1397653110,45.50,45.51,10.018,09.980,4.542,4.560,024.3,026.6,05.0,04.9,010.7,025.0,014.6,0405,-138,1002.5,012.4,24.1,00.8,1.000,-00.3,-02.1,00.02,023.5,025.6,-02.1,010.6,-00.3,-0.15,00.00,00504.05

20140416125907,100901,v3.1.2 11/1/2010,002,0000000,1397653140,45.53,45.53,10.027,10.003,4.541,4.552,022.9,024.1,05.4,05.6,010.9,025.0,014.7,0403,-140,1002.6,011.8,25.0,00.6,1.000,-00.3,-02.1,00.16,023.9,025.2,-01.3,010.7,-00.3,-0.05,00.00,00504.05

20140416125937,100901,v3.1.2 11/1/2010,002,0000000,1397653170,45.51,45.53,10.000,09.992,4.551,4.556,025.1,025.0,04.6,05.5,011.0,025.0,014.7,0397,-141,1002.5,012.3,24.4,00.7,1.000,-00.3,-02.1,00.31,023.9,025.2,-01.3,010.7,-00.3,-0.05,00.00,00504.05