20140416180007,100901,v3.1.2 11/1/2010,002,0000000,1397671200,45.41,45.41,09.999,09.973,4.541,4.553,014.6,012.8,03.3,03.0,004.2,014.9,006.2,0001,-123,1001.7,005.1,49.7,00.1,1.000,-00.4,000.3,00.24,016.3,015.1,001.2,004.3,-00.4,-0.03,00.00,00504.06 20140416180037,100901,v3.1.2 11/1/2010,002,0000000,1397671230,45.41,45.41,09.998,09.970,4.542,4.555,014.7,013.4,03.3,03.0,004.1,014.9,006.1,0001,-123,1001.6,005.3,49.8,00.1,1.000,-00.4,000.2,00.17,016.3,015.1,001.2,004.3,-00.4,-0.03,00.00,00504.06 20140416180107,100901,v3.1.2 11/1/2010,002,0000000,1397671260,45.42,45.42,10.002,09.968,4.541,4.557,015.3,013.3,03.5,02.6,004.1,014.8,006.1,0001,-122,1001.7,005.4,49.5,00.1,1.000,-00.4,000.2,00.26,015.3,013.7,001.5,004.3,-00.4,00.02,00.00,00504.06 20140416180137,100901,v3.1.2 11/1/2010,002,0000000,1397671290,45.48,45.45,10.017,09.988,4.540,4.551,017.3,014.1,04.4,03.8,004.1,014.8,006.1,0001,-122,1001.6,005.5,48.7,00.1,1.000,-00.4,000.3,00.40,015.3,013.7,001.5,004.3,-00.4,00.02,00.00,00504.06 20140416180207,100901,v3.1.2 11/1/2010,002,0000000,1397671320,45.45,45.45,09.999,09.979,4.545,4.554,019.3,016.4,03.9,03.8,004.1,014.8,006.1,0001,-122,1001.6,005.6,48.3,00.2,1.000,-00.4,000.2,00.37,016.0,014.1,001.9,004.2,-00.4,00.05,00.00,00504.06 20140416180237,100901,v3.1.2 11/1/2010,002,0000000,1397671350,45.42,45.42,09.992,09.963,4.545,4.558,017.5,017.0,03.3,03.2,004.2,014.8,006.2,0001,-123,1001.7,005.5,48.4,00.2,1.000,-00.4,000.2,00.08,016.0,014.1,001.9,004.2,-00.4,00.05,00.00,00504.06 20140416180307,100901,v3.1.2 11/1/2010,002,0000000,1397671380,45.42,45.42,10.000,09.964,4.542,4.558,015.6,015.0,03.6,02.8,004.1,014.8,006.2,0001,-122,1001.7,005.3,48.8,00.2,1.000,-00.4,000.3,00.09,016.1,014.5,001.6,004.2,-00.4,00.02,00.00,00504.06 20140416180337,100901,v3.1.2 11/1/2010,002,0000000,1397671410,45.41,45.42,09.992,09.970,4.544,4.556,015.6,012.8,03.2,02.6,004.1,014.7,006.1,0001,-122,1001.6,005.4,48.8,00.1,1.000,-00.4,000.3,00.35,016.1,014.5,001.6,004.2,-00.4,00.02,00.00,00504.06 20140416180407,100901,v3.1.2 11/1/2010,002,0000000,1397671440,45.41,45.41,09.998,09.972,4.542,4.554,014.9,012.2,03.3,02.9,004.1,014.7,006.1,0001,-122,1001.6,005.3,48.9,00.1,1.000,-00.4,000.3,00.35,015.9,013.9,002.0,004.1,-00.4,00.07,00.00,00504.06 20140416180437,100901,v3.1.2 11/1/2010,002,0000000,1397671470,45.42,45.41,09.997,09.970,4.543,4.555,015.3,012.9,03.4,02.9,004.1,014.7,006.1,0001,-122,1001.7,005.4,48.8,00.1,1.000,-00.4,000.3,00.31,015.9,013.9,002.0,004.1,-00.4,00.07,00.00,00504.06 20140416180507,100901,v3.1.2 11/1/2010,002,0000000,1397671500,45.42,45.41,09.998,09.969,4.543,4.555,015.8,013.7,03.4,03.0,004.1,014.7,006.1,0001,-123,1001.6,005.4,48.8,00.1,1.000,-00.4,000.3,00.27,016.2,014.1,002.1,004.1,-00.4,00.08,00.00,00504.06 20140416180537,100901,v3.1.2 11/1/2010,002,0000000,1397671530,45.41,45.41,09.990,09.971,4.545,4.554,015.6,014.0,03.2,03.2,004.0,014.7,006.1,0001,-123,1001.7,005.3,49.1,00.1,1.000,-00.4,000.3,00.21,016.2,014.1,002.1,004.1,-00.4,00.08,00.00,00504.06 20140416180607,100901,v3.1.2 11/1/2010,002,0000000,1397671560,45.40,45.41,09.995,09.968,4.543,4.556,014.8,013.5,03.1,02.8,004.0,014.7,006.0,0001,-122,1001.7,005.3,49.2,00.1,1.000,-00.4,000.3,00.18,016.1,014.2,001.9,004.1,-00.4,00.06,00.00,00504.06 20140416180637,100901,v3.1.2 11/1/2010,002,0000000,1397671590,45.41,45.41,09.996,09.974,4.543,4.553,014.4,012.8,03.3,03.0,004.0,014.7,006.0,0001,-122,1001.6,005.3,49.2,00.1,1.000,-00.4,000.3,00.21,016.1,014.2,001.9,004.1,-00.4,00.06,00.00,00504.06 20140416180707,100901,v3.1.2 11/1/2010,002,0000000,1397671620,45.41,45.40,09.998,09.967,4.542,4.555,014.4,012.9,03.2,02.8,004.0,014.6,006.0,0001,-122,1001.6,005.2,49.5,00.1,1.000,-00.4,000.3,00.19,015.1,013.5,001.6,004.1,-00.4,00.03,00.00,00504.06 20140416180737,100901,v3.1.2 11/1/2010,002,0000000,1397671650,45.43,45.41,10.005,09.972,4.540,4.554,014.6,013.2,03.6,03.0,003.9,014.6,005.9,0001,-122,1001.6,005.1,49.5,00.1,1.000,-00.4,000.3,00.18,015.1,013.5,001.6,004.1,-00.4,00.03,00.00,00504.06 20140416180807,100901,v3.1.2 11/1/2010,002,0000000,1397671680,45.41,45.42,09.993,09.984,4.544,4.550,015.7,013.6,03.3,03.6,003.9,014.6,005.9,0001,-122,1001.7,005.1,49.7,00.1,1.000,-00.4,000.3,00.27,015.1,013.2,001.9,004.0,-00.4,00.06,00.00,00504.06 20140416180837,100901,v3.1.2 11/1/2010,002,0000000,1397671710,45.41,45.41,09.999,09.964,4.542,4.557,015.2,014.5,03.3,02.9,003.9,014.6,005.9,0001,-122,1001.6,005.1,50.2,00.2,1.000,-00.4,000.3,00.09,015.1,013.2,001.9,004.0,-00.4,00.06,00.00,00504.06 20140416180907,100901,v3.1.2 11/1/2010,002,0000000,1397671740,45.44,45.42,10.008,09.979,4.540,4.552,015.8,014.3,03.9,03.4,003.9,014.6,005.9,0001,-122,1001.6,005.0,49.8,00.2,1.000,-00.4,000.3,00.20,015.3,013.6,001.7,004.0,-00.4,00.03,00.00,00504.06 20140416180937,100901,v3.1.2 11/1/2010,002,0000000,1397671770,45.42,45.42,09.991,09.972,4.545,4.555,017.1,015.0,03.4,03.5,003.8,014.6,005.8,0001,-122,1001.6,005.0,50.2,00.2,1.000,-00.4,000.3,00.27,015.3,013.6,001.7,004.0,-00.4,00.03,00.00,00504.06 20140416181007,100901,v3.1.2 11/1/2010,002,0000000,1397671800,45.42,45.41,09.998,09.964,4.543,4.558,016.1,015.2,03.4,02.8,003.8,014.6,005.8,0001,-122,1001.6,005.1,50.3,00.2,1.000,-00.4,000.3,00.13,015.4,013.9,001.5,003.9,-00.4,00.01,00.00,00504.06 20140416181037,100901,v3.1.2 11/1/2010,002,0000000,1397671830,45.41,45.41,09.997,09.968,4.543,4.556,015.5,013.3,03.5,02.7,003.7,014.6,005.7,0001,-121,1001.7,005.2,50.0,00.1,1.000,-00.4,000.3,00.29,015.4,013.9,001.5,003.9,-00.4,00.01,00.00,00504.06 20140416181107,100901,v3.1.2 11/1/2010,002,0000000,1397671860,45.42,45.41,09.995,09.974,4.544,4.553,016.0,012.6,03.4,03.0,003.7,014.5,005.7,0001,-121,1001.6,005.2,49.7,00.1,1.000,-00.4,000.2,00.42,015.6,013.7,001.9,003.8,-00.4,00.06,00.00,00504.06 20140416181137,100901,v3.1.2 11/1/2010,002,0000000,1397671890,45.41,45.41,09.994,09.970,4.544,4.554,015.4,013.4,03.2,03.1,003.7,014.5,005.7,0001,-121,1001.6,005.0,50.0,00.1,1.000,-00.4,000.2,00.27,015.6,013.7,001.9,003.8,-00.4,00.06,00.00,00504.06 20140416181207,100901,v3.1.2 11/1/2010,002,0000000,1397671920,45.41,45.41,10.000,09.968,4.542,4.555,014.6,013.7,03.3,02.9,003.7,014.5,005.7,0001,-121,1001.6,005.0,50.2,00.1,1.000,-00.4,000.2,00.12,015.6,013.9,001.8,003.8,-00.4,00.04,00.00,00504.06 20140416181237,100901,v3.1.2 11/1/2010,002,0000000,1397671950,45.42,45.41,09.998,09.969,4.543,4.555,015.0,013.3,03.4,02.8,003.6,014.5,005.7,0001,-120,1001.6,005.1,50.4,00.1,1.000,-00.4,000.2,00.22,015.6,013.9,001.8,003.8,-00.4,00.04,00.00,00504.06 20140416181307,100901,v3.1.2 11/1/2010,002,0000000,1397671980,45.41,45.41,09.996,09.971,4.543,4.554,015.3,013.1,03.3,03.0,003.6,014.5,005.6,0001,-120,1001.6,005.2,50.4,00.1,1.000,-00.4,000.2,00.28,015.6,013.8,001.8,003.7,-00.4,00.04,00.00,00504.06 20140416181337,100901,v3.1.2 11/1/2010,002,0000000,1397672010,45.41,45.42,09.993,09.969,4.544,4.556,014.5,013.0,03.0,02.7,003.6,014.5,005.6,0001,-120,1001.6,005.2,50.2,00.1,1.000,-00.4,000.2,00.20,015.6,013.8,001.8,003.7,-00.4,00.04,00.00,00504.06 20140416181407,100901,v3.1.2 11/1/2010,002,0000000,1397672040,45.41,45.42,09.994,09.970,4.544,4.555,014.2,012.7,03.1,02.7,003.6,014.5,005.6,0001,-120,1001.6,005.2,50.0,00.1,1.000,-00.4,000.2,00.19,015.2,013.5,001.8,003.7,-00.4,00.04,00.00,00504.06 20140416181437,100901,v3.1.2 11/1/2010,002,0000000,1397672070,45.41,45.41,09.992,09.970,4.544,4.555,013.6,012.4,02.7,02.7,003.5,014.5,005.5,0001,-119,1001.6,005.0,50.2,00.1,1.000,-00.4,000.2,00.17,015.2,013.5,001.8,003.7,-00.4,00.04,00.00,00504.06 20140416181507,100901,v3.1.2 11/1/2010,002,0000000,1397672100,45.42,45.41,10.009,09.973,4.538,4.553,013.2,012.4,03.5,02.9,003.4,014.4,005.4,0001,-119,1001.6,005.0,50.7,00.1,1.000,-00.4,000.2,00.12,014.7,012.9,001.8,003.6,-00.4,00.04,00.00,00504.06 20140416181537,100901,v3.1.2 11/1/2010,002,0000000,1397672130,45.41,45.42,09.993,09.982,4.544,4.550,014.6,013.0,03.1,03.4,003.4,014.4,005.4,0001,-119,1001.7,005.1,50.8,00.1,1.000,-00.4,000.2,00.21,014.7,012.9,001.8,003.6,-00.4,00.04,00.00,00504.06 20140416181607,100901,v3.1.2 11/1/2010,002,0000000,1397672160,45.41,45.43,09.997,09.979,4.543,4.553,015.0,014.8,03.2,03.6,003.4,014.4,005.4,0001,-119,1001.7,005.1,51.4,00.2,1.000,-00.4,000.2,00.04,014.5,013.3,001.1,003.5,-00.4,-0.04,00.00,00504.06 20140416181637,100901,v3.1.2 11/1/2010,002,0000000,1397672190,45.42,45.41,10.000,09.965,4.541,4.557,014.6,015.3,03.4,03.0,003.4,014.4,005.4,0001,-119,1001.6,005.1,51.8,00.2,1.000,-00.4,000.2,-0.07,014.5,013.3,001.1,003.5,-00.4,-0.04,00.00,00504.06 20140416181707,100901,v3.1.2 11/1/2010,002,0000000,1397672220,45.41,45.41,09.993,09.967,4.544,4.556,014.9,013.6,03.1,02.7,003.3,014.4,005.3,0001,-119,1001.6,004.7,52.0,00.1,1.000,-00.4,000.2,00.18,014.5,013.3,001.2,003.5,-00.4,-0.02,00.00,00504.06 20140416181737,100901,v3.1.2 11/1/2010,002,0000000,1397672250,45.41,45.41,09.999,09.972,4.542,4.554,014.6,012.8,03.2,03.0,003.3,014.4,005.3,0001,-118,1001.7,004.8,52.9,00.1,1.000,-00.4,000.2,00.23,014.5,013.3,001.2,003.5,-00.4,-0.02,00.00,00504.06 20140416181807,100901,v3.1.2 11/1/2010,002,0000000,1397672280,45.41,45.41,09.994,09.969,4.543,4.555,014.4,013.0,03.2,02.7,003.2,014.4,005.2,0001,-118,1001.7,004.8,53.5,00.1,1.000,-00.4,000.2,00.19,014.4,013.3,001.1,003.4,-00.4,-0.04,00.00,00504.06 20140416181837,100901,v3.1.2 11/1/2010,002,0000000,1397672310,45.41,45.42,09.996,09.971,4.543,4.555,014.5,012.6,03.2,02.7,003.2,014.3,005.2,0001,-118,1001.6,004.7,53.6,00.1,1.000,-00.4,000.2,00.25,014.4,013.3,001.1,003.4,-00.4,-0.04,00.00,00504.06 20140416181907,100901,v3.1.2 11/1/2010,002,0000000,1397672340,45.41,45.41,09.992,09.973,4.544,4.553,013.8,012.6,02.8,03.0,003.2,014.3,005.2,0001,-118,1001.6,004.4,53.4,00.1,1.000,-00.4,000.2,00.16,014.3,013.3,001.0,003.3,-00.4,-0.05,00.00,00504.06 20140416181937,100901,v3.1.2 11/1/2010,002,0000000,1397672370,45.41,45.41,09.997,09.969,4.542,4.555,013.2,012.9,03.0,02.8,003.2,014.3,005.2,0001,-118,1001.6,004.1,54.4,00.1,1.000,-00.4,000.2,00.05,014.3,013.3,001.0,003.3,-00.4,-0.05,00.00,00504.06 20140416182007,100901,v3.1.2 11/1/2010,002,0000000,1397672400,45.41,45.41,09.999,09.968,4.542,4.555,013.5,013.1,03.1,02.8,003.2,014.3,005.2,0001,-118,1001.5,004.0,54.8,00.1,1.000,-00.4,000.2,00.06,014.3,013.4,000.9,003.3,-00.4,-0.06,00.00,00504.06 20140416182037,100901,v3.1.2 11/1/2010,002,0000000,1397672430,45.41,45.41,09.999,09.968,4.542,4.555,014.6,013.2,03.4,02.8,003.1,014.3,005.1,0001,-118,1001.7,004.1,55.1,00.1,1.000,-00.4,000.2,00.18,014.3,013.4,000.9,003.3,-00.4,-0.06,00.00,00504.06 20140416182107,100901,v3.1.2 11/1/2010,002,0000000,1397672460,45.41,45.41,09.998,09.970,4.542,4.554,015.2,012.7,03.4,02.8,003.0,014.3,005.0,0001,-117,1001.7,003.9,56.0,00.1,1.000,-00.4,000.2,00.31,014.4,013.0,001.4,003.2,-00.4,-0.00,00.00,00504.06 20140416182137,100901,v3.1.2 11/1/2010,002,0000000,1397672490,45.41,45.41,09.996,09.970,4.543,4.554,015.3,012.8,03.4,03.0,002.9,014.3,004.9,0001,-117,1001.6,003.8,57.9,00.1,1.000,-00.4,000.2,00.32,014.4,013.0,001.4,003.2,-00.4,-0.00,00.00,00504.06 20140416182207,100901,v3.1.2 11/1/2010,002,0000000,1397672520,45.41,45.41,09.995,09.968,4.543,4.555,015.3,013.3,03.3,02.9,002.8,014.3,004.8,0001,-117,1001.7,003.7,58.7,00.1,1.000,-00.4,000.2,00.26,014.4,012.9,001.5,003.1,-00.4,00.01,00.00,00504.06 20140416182237,100901,v3.1.2 11/1/2010,002,0000000,1397672550,45.40,45.41,09.992,09.968,4.544,4.555,014.8,013.1,03.1,02.8,002.7,014.2,004.7,0001,-116,1001.6,003.8,59.3,00.1,1.000,-00.4,000.2,00.22,014.4,012.9,001.5,003.1,-00.4,00.01,00.00,00504.06 20140416182307,100901,v3.1.2 11/1/2010,002,0000000,1397672580,45.40,45.41,09.994,09.969,4.543,4.555,014.3,012.8,03.1,02.8,002.7,014.2,004.7,0001,-116,1001.6,003.7,59.5,00.1,1.000,-00.4,000.2,00.19,014.4,012.9,001.5,003.0,-00.4,00.01,00.00,00504.06 20140416182337,100901,v3.1.2 11/1/2010,002,0000000,1397672610,45.41,45.41,10.001,09.970,4.540,4.554,014.1,012.7,03.4,02.8,002.7,014.2,004.7,0001,-116,1001.6,003.6,60.2,00.1,1.000,-00.4,000.2,00.18,014.4,012.9,001.5,003.0,-00.4,00.01,00.00,00504.06 20140416182407,100901,v3.1.2 11/1/2010,002,0000000,1397672640,45.40,45.41,09.994,09.968,4.543,4.556,014.5,012.6,03.2,02.7,002.7,014.2,004.7,0001,-116,1001.6,003.8,60.1,00.1,1.000,-00.4,000.2,00.24,014.6,012.9,001.7,002.9,-00.4,00.03,00.00,00504.06 20140416182437,100901,v3.1.2 11/1/2010,002,0000000,1397672670,45.41,45.41,09.995,09.969,4.543,4.555,014.9,012.5,03.2,02.7,002.7,014.2,004.7,0001,-116,1001.6,004.0,59.4,00.1,1.000,-00.4,000.2,00.30,014.6,012.9,001.7,002.9,-00.4,00.03,00.00,00504.06 20140416182507,100901,v3.1.2 11/1/2010,002,0000000,1397672700,45.42,45.41,09.998,09.970,4.543,4.554,015.0,012.3,03.3,02.7,002.6,014.2,004.6,0001,-115,1001.6,003.9,58.5,00.1,1.000,-00.4,000.2,00.34,014.9,012.7,002.1,002.8,-00.4,00.08,00.00,00504.06 20140416182537,100901,v3.1.2 11/1/2010,002,0000000,1397672730,45.41,45.41,09.997,09.971,4.542,4.554,014.9,012.4,03.3,02.8,002.5,014.1,004.6,0001,-115,1001.5,003.8,58.1,00.1,1.000,-00.4,000.2,00.32,014.9,012.7,002.1,002.8,-00.4,00.08,00.00,00504.06 20140416182607,100901,v3.1.2 11/1/2010,002,0000000,1397672760,45.42,45.41,10.001,09.971,4.541,4.554,015.0,012.6,03.5,02.8,002.4,014.1,004.5,0001,-114,1001.6,003.8,58.0,00.1,1.000,-00.4,000.2,00.31,014.8,012.7,002.1,002.7,-00.4,00.08,00.00,00504.06 20140416182637,100901,v3.1.2 11/1/2010,002,0000000,1397672790,45.42,45.41,09.997,09.970,4.543,4.555,015.5,012.7,03.4,02.8,002.4,014.1,004.4,0001,-114,1001.6,003.8,57.9,00.1,1.000,-00.4,000.2,00.34,014.8,012.7,002.1,002.7,-00.4,00.08,00.00,00504.06 20140416182707,100901,v3.1.2 11/1/2010,002,0000000,1397672820,45.43,45.41,10.003,09.970,4.542,4.555,015.8,012.7,03.6,02.8,002.3,014.1,004.3,0001,-113,1001.5,003.8,57.1,00.1,1.000,-00.4,000.2,00.38,014.9,012.6,002.3,002.6,-00.4,00.11,00.00,00504.06 20140416182737,100901,v3.1.2 11/1/2010,002,0000000,1397672850,45.43,45.41,10.003,09.970,4.542,4.555,016.1,012.8,03.7,02.8,002.3,014.1,004.3,0001,-113,1001.6,003.5,56.9,00.1,1.000,-00.4,000.2,00.41,014.9,012.6,002.3,002.6,-00.4,00.11,00.00,00504.06 20140416182807,100901,v3.1.2 11/1/2010,002,0000000,1397672880,45.43,45.41,10.000,09.971,4.542,4.554,016.6,012.8,03.7,02.8,002.2,014.0,004.2,0001,-112,1001.6,003.6,57.3,00.1,1.000,-00.4,000.2,00.47,015.4,012.6,002.8,002.5,-00.4,00.16,00.47,00504.06 20140416182837,100901,v3.1.2 11/1/2010,002,0000000,1397672910,45.42,45.41,09.996,09.971,4.544,4.554,016.6,013.0,03.5,02.9,002.2,014.0,004.2,0001,-112,1001.6,003.7,57.0,00.1,1.000,-00.4,000.2,00.44,015.4,012.6,002.8,002.5,-00.4,00.16,00.44,00504.07 20140416182907,100901,v3.1.2 11/1/2010,002,0000000,1397672940,45.42,45.41,10.002,09.971,4.542,4.554,016.0,013.3,03.6,03.0,002.1,014.0,004.1,0001,-111,1001.6,003.7,56.9,00.1,1.000,-00.4,000.2,00.33,015.7,012.7,003.0,002.3,-00.4,00.18,00.33,00504.07 20140416182937,100901,v3.1.2 11/1/2010,002,0000000,1397672970,45.43,45.41,10.000,09.969,4.542,4.555,016.2,013.4,03.6,02.9,002.1,014.0,004.1,0001,-111,1001.6,003.6,57.1,00.1,1.000,-00.4,000.2,00.34,015.7,012.7,003.0,002.3,-00.4,00.18,00.34,00504.07 20140416183007,100901,v3.1.2 11/1/2010,002,0000000,1397673000,45.42,45.41,09.996,09.970,4.543,4.555,016.1,013.2,03.4,02.9,002.1,014.0,004.0,0001,-111,1001.6,003.7,57.4,00.1,1.000,-00.4,000.2,00.35,015.9,012.9,003.0,002.2,-00.4,00.19,00.35,00504.08 20140416183037,100901,v3.1.2 11/1/2010,002,0000000,1397673030,45.41,45.42,09.998,09.980,4.542,4.551,015.6,013.3,03.5,03.4,002.1,014.0,004.1,0001,-110,1001.6,003.7,57.0,00.1,1.000,-00.4,000.2,00.28,015.9,012.9,003.0,002.2,-00.4,00.19,00.28,00504.08 20140416183107,100901,v3.1.2 11/1/2010,002,0000000,1397673060,45.42,45.41,10.001,09.968,4.542,4.555,015.6,014.0,03.5,03.0,002.0,013.9,004.1,0001,-110,1001.6,003.6,57.0,00.1,1.000,-00.4,000.2,00.20,016.0,013.2,002.8,002.2,-00.4,00.17,00.20,00504.08 20140416183137,100901,v3.1.2 11/1/2010,002,0000000,1397673090,45.42,45.41,09.999,09.967,4.543,4.556,015.9,013.7,03.5,02.8,002.0,013.9,004.0,0001,-109,1001.6,003.7,56.8,00.1,1.000,-00.4,000.2,00.28,016.0,013.2,002.8,002.2,-00.4,00.17,00.28,00504.08 20140416183207,100901,v3.1.2 11/1/2010,002,0000000,1397673120,45.41,45.41,09.995,09.969,4.543,4.555,015.8,012.7,03.3,02.8,002.0,013.9,004.0,0001,-109,1001.6,003.5,56.6,00.1,1.000,-00.4,000.2,00.37,016.0,013.2,002.8,002.1,-00.4,00.16,00.37,00504.09 20140416183237,100901,v3.1.2 11/1/2010,002,0000000,1397673150,45.41,45.41,09.996,09.970,4.543,4.555,015.1,012.5,03.3,02.7,002.0,013.9,004.0,0001,-109,1001.5,003.4,57.6,00.1,1.000,-00.4,000.2,00.33,016.0,013.2,002.8,002.1,-00.4,00.16,00.33,00504.09 20140416183307,100901,v3.1.2 11/1/2010,002,0000000,1397673180,45.42,45.41,10.002,09.974,4.542,4.553,015.5,013.1,03.6,03.1,002.0,013.9,004.0,0001,-108,1001.5,003.4,57.7,00.1,1.000,-00.4,000.2,00.30,015.8,013.3,002.5,002.0,-00.4,00.13,00.30,00504.09 20140416183337,100901,v3.1.2 11/1/2010,002,0000000,1397673210,45.41,45.41,09.997,09.967,4.543,4.556,015.9,013.5,03.4,02.8,001.9,013.8,003.9,0001,-108,1001.6,003.4,57.9,00.1,1.000,-00.4,000.2,00.29,015.8,013.3,002.5,002.0,-00.4,00.13,00.29,00504.09 20140416183407,100901,v3.1.2 11/1/2010,002,0000000,1397673240,45.41,45.41,09.994,09.969,4.544,4.555,015.6,013.1,03.3,02.8,001.9,013.8,003.9,0001,-107,1001.5,003.3,58.7,00.1,1.000,-00.4,000.2,00.30,015.7,013.2,002.5,002.0,-00.4,00.12,00.30,00504.10 20140416183437,100901,v3.1.2 11/1/2010,002,0000000,1397673270,45.41,45.41,09.995,09.970,4.543,4.554,015.2,012.8,03.3,02.9,001.8,013.8,003.8,0001,-106,1001.5,003.2,59.3,00.1,1.000,-00.4,000.2,00.30,015.7,013.2,002.5,002.0,-00.4,00.12,00.30,00504.10 20140416183507,100901,v3.1.2 11/1/2010,002,0000000,1397673300,45.41,45.41,09.997,09.971,4.543,4.554,015.1,012.9,03.4,03.0,001.8,013.8,003.8,0001,-105,1001.6,003.1,59.8,00.1,1.000,-00.4,000.2,00.27,015.5,013.2,002.3,001.9,-00.4,00.11,00.27,00504.10 20140416183537,100901,v3.1.2 11/1/2010,002,0000000,1397673330,45.42,45.41,10.000,09.976,4.542,4.552,015.4,013.6,03.5,03.3,001.7,013.8,003.7,0001,-105,1001.5,003.2,60.1,00.1,1.000,-00.4,000.2,00.23,015.5,013.2,002.3,001.9,-00.4,00.11,00.23,00504.10 20140416183607,100901,v3.1.2 11/1/2010,002,0000000,1397673360,45.42,45.41,09.997,09.968,4.543,4.555,015.7,013.9,03.4,02.9,001.7,013.7,003.7,0001,-104,1001.5,003.2,59.8,00.1,1.000,-00.4,000.2,00.22,015.5,013.2,002.4,001.9,-00.4,00.11,00.22,00504.11 20140416183637,100901,v3.1.2 11/1/2010,002,0000000,1397673390,45.42,45.41,09.999,09.968,4.542,4.556,015.5,013.4,03.4,02.8,001.7,013.7,003.7,0001,-103,1001.6,003.2,59.3,00.1,1.000,-00.4,000.2,00.26,015.5,013.2,002.4,001.9,-00.4,00.11,00.26,00504.11 20140416183707,100901,v3.1.2 11/1/2010,002,0000000,1397673420,45.42,45.41,10.002,09.970,4.541,4.554,015.5,012.9,03.6,02.8,001.6,013.7,003.6,0001,-103,1001.5,003.5,58.9,00.1,1.000,-00.4,000.2,00.33,015.5,013.2,002.3,001.8,-00.4,00.10,00.33,00504.11 20140416183737,100901,v3.1.2 11/1/2010,002,0000000,1397673450,45.42,45.41,09.996,09.968,4.544,4.555,015.9,012.6,03.4,02.7,001.7,013.7,003.6,0001,-103,1001.5,003.3,57.9,00.1,1.000,-00.4,000.2,00.40,015.5,013.2,002.3,001.8,-00.4,00.10,00.40,00504.11 20140416183807,100901,v3.1.2 11/1/2010,002,0000000,1397673480,45.41,45.41,09.996,09.972,4.543,4.554,015.8,012.6,03.4,02.9,001.7,013.7,003.7,0001,-102,1001.5,003.4,57.8,00.1,1.000,-00.4,000.2,00.40,015.5,013.1,002.5,001.7,-00.4,00.12,00.40,00504.12 20140416183837,100901,v3.1.2 11/1/2010,002,0000000,1397673510,45.42,45.41,09.999,09.971,4.542,4.554,015.5,012.9,03.5,02.9,001.6,013.7,003.6,0001,-101,1001.5,003.3,57.3,00.1,1.000,-00.4,000.2,00.32,015.5,013.1,002.5,001.7,-00.4,00.12,00.32,00504.12 20140416183907,100901,v3.1.2 11/1/2010,002,0000000,1397673540,45.43,45.41,10.003,09.969,4.541,4.555,015.9,013.2,03.7,02.9,001.6,013.7,003.6,0001,-100,1001.6,003.3,57.4,00.1,1.000,-00.4,000.2,00.33,015.6,013.1,002.5,001.7,-00.4,00.13,00.33,00504.12 20140416183937,100901,v3.1.2 11/1/2010,002,0000000,1397673570,45.41,45.41,09.995,09.969,4.543,4.555,016.2,013.1,03.4,02.9,001.7,013.6,003.7,0001,-100,1001.6,003.3,57.3,00.1,1.000,-00.4,000.2,00.37,015.6,013.1,002.5,001.7,-00.4,00.13,00.37,00504.12 20140416184007,100901,v3.1.2 11/1/2010,002,0000000,1397673600,45.41,45.41,09.996,09.968,4.543,4.555,015.6,013.1,03.3,02.8,001.7,013.6,003.7,0001,-099,1001.6,003.4,57.0,00.1,1.000,-00.4,000.2,00.31,015.7,013.1,002.6,001.7,-00.4,00.14,00.31,00504.13 20140416184037,100901,v3.1.2 11/1/2010,002,0000000,1397673630,45.41,45.41,09.999,09.970,4.542,4.555,015.2,012.9,03.4,02.8,001.6,013.6,003.6,0001,-098,1001.6,003.3,57.0,00.1,1.000,-00.4,000.2,00.28,015.7,013.1,002.6,001.7,-00.4,00.14,00.28,00504.13 20140416184107,100901,v3.1.2 11/1/2010,002,0000000,1397673660,45.42,45.41,10.002,09.971,4.541,4.555,015.3,012.7,03.5,02.8,001.6,013.6,003.6,0001,-097,1001.6,003.4,57.1,00.1,1.000,-00.4,000.2,00.32,015.6,012.9,002.7,001.6,-00.4,00.16,00.32,00504.13 20140416184137,100901,v3.1.2 11/1/2010,002,0000000,1397673690,45.42,45.41,09.999,09.970,4.542,4.555,015.6,012.7,03.5,02.8,001.5,013.6,003.5,0001,-096,1001.5,003.3,57.3,00.1,1.000,-00.4,000.2,00.36,015.6,012.9,002.7,001.6,-00.4,00.16,00.36,00504.13 20140416184207,100901,v3.1.2 11/1/2010,002,0000000,1397673720,45.42,45.41,09.999,09.969,4.543,4.555,016.1,012.7,03.5,02.8,001.5,013.6,003.5,0001,-096,1001.7,003.4,57.7,00.1,1.000,-00.4,000.2,00.42,015.7,012.9,002.9,001.6,-00.4,00.17,00.42,00504.14 20140416184237,100901,v3.1.2 11/1/2010,002,0000000,1397673750,45.42,45.41,09.994,09.971,4.544,4.554,015.8,012.6,03.2,02.9,001.5,013.5,003.5,0001,-095,1001.6,003.3,57.6,00.1,1.000,-00.4,000.2,00.39,015.7,012.9,002.9,001.6,-00.4,00.17,00.39,00504.14 20140416184307,100901,v3.1.2 11/1/2010,002,0000000,1397673780,45.42,45.41,10.001,09.971,4.542,4.554,015.5,012.9,03.5,02.9,001.6,013.5,003.6,0001,-095,1001.5,003.3,57.7,00.1,1.000,-00.4,000.2,00.33,015.7,012.9,002.7,001.6,-00.4,00.16,00.33,00504.15 20140416184337,100901,v3.1.2 11/1/2010,002,0000000,1397673810,45.42,45.41,09.998,09.970,4.543,4.555,015.7,012.9,03.4,02.8,001.6,013.5,003.6,0001,-094,1001.6,003.2,58.2,00.1,1.000,-00.4,000.2,00.34,015.7,012.9,002.7,001.6,-00.4,00.16,00.34,00504.15 20140416184407,100901,v3.1.2 11/1/2010,002,0000000,1397673840,45.42,45.41,09.998,09.970,4.543,4.554,015.7,013.1,03.4,02.9,001.6,013.5,003.6,0001,-093,1001.5,003.2,58.7,00.1,1.000,-00.4,000.2,00.32,015.6,012.9,002.7,001.6,-00.4,00.16,00.32,00504.15 20140416184437,100901,v3.1.2 11/1/2010,002,0000000,1397673870,45.42,45.40,09.998,09.968,4.543,4.555,015.7,013.1,03.4,02.8,001.5,013.5,003.5,0001,-093,1001.5,003.1,59.4,00.1,1.000,-00.4,000.2,00.32,015.6,012.9,002.7,001.6,-00.4,00.16,00.32,00504.15 20140416184507,100901,v3.1.2 11/1/2010,002,0000000,1397673900,45.42,45.41,09.997,09.970,4.543,4.555,015.8,012.8,03.4,02.8,001.5,013.5,003.5,0001,-092,1001.5,003.0,59.9,00.1,1.000,-00.4,000.2,00.36,015.7,012.8,002.8,001.6,-00.4,00.17,00.36,00504.16 20140416184537,100901,v3.1.2 11/1/2010,002,0000000,1397673930,45.42,45.41,10.000,09.971,4.542,4.555,015.6,012.6,03.5,02.8,001.5,013.5,003.5,0001,-092,1001.5,003.0,60.1,00.1,1.000,-00.4,000.2,00.37,015.7,012.8,002.8,001.6,-00.4,00.17,00.37,00504.16 20140416184607,100901,v3.1.2 11/1/2010,002,0000000,1397673960,45.41,45.41,09.995,09.972,4.544,4.554,015.4,012.7,03.2,03.0,001.5,013.4,003.5,0001,-091,1001.6,002.9,60.0,00.1,1.000,-00.4,000.2,00.33,015.7,012.8,002.8,001.5,-00.4,00.17,00.33,00504.16 20140416184637,100901,v3.1.2 11/1/2010,002,0000000,1397673990,45.41,45.41,09.996,09.972,4.543,4.554,014.9,013.1,03.2,03.0,001.5,013.4,003.5,0001,-091,1001.5,002.7,59.9,00.1,1.000,-00.4,000.2,00.22,015.7,012.8,002.8,001.5,-00.4,00.17,00.22,00504.16 20140416184707,100901,v3.1.2 11/1/2010,002,0000000,1397674020,45.42,45.41,10.000,09.969,4.542,4.555,014.9,013.3,03.4,02.9,001.6,013.4,003.5,0001,-090,1001.5,002.6,60.1,00.1,1.000,-00.4,000.2,00.21,015.4,013.0,002.5,001.6,-00.4,00.13,00.21,00504.17 20140416184737,100901,v3.1.2 11/1/2010,002,0000000,1397674050,45.43,45.41,10.003,09.973,4.541,4.554,015.6,013.4,03.6,03.1,001.5,013.4,003.5,0001,-089,1001.6,002.5,59.7,00.1,1.000,-00.4,000.2,00.27,015.4,013.0,002.5,001.6,-00.4,00.13,00.27,00504.17 20140416184807,100901,v3.1.2 11/1/2010,002,0000000,1397674080,45.43,45.41,10.002,09.969,4.542,4.555,016.3,013.7,03.6,03.0,001.5,013.4,003.5,0001,-088,1001.5,002.6,59.8,00.1,1.000,-00.4,000.2,00.32,015.6,013.1,002.5,001.5,-00.4,00.13,00.32,00504.17 20140416184837,100901,v3.1.2 11/1/2010,002,0000000,1397674110,45.41,45.41,09.995,09.970,4.543,4.555,016.0,013.5,03.3,02.9,001.5,013.4,003.4,0001,-088,1001.4,002.5,59.5,00.1,1.000,-00.4,000.2,00.32,015.6,013.1,002.5,001.5,-00.4,00.13,00.32,00504.17 20140416184907,100901,v3.1.2 11/1/2010,002,0000000,1397674140,45.43,45.43,10.000,09.982,4.542,4.552,015.7,014.1,03.5,03.6,001.5,013.4,003.5,0001,-087,1001.6,002.3,59.9,00.1,1.000,-00.4,000.2,00.21,015.6,013.3,002.3,001.5,-00.4,00.11,00.21,00504.18 20140416184937,100901,v3.1.2 11/1/2010,002,0000000,1397674170,45.43,45.41,10.003,09.966,4.542,4.557,016.2,014.9,03.7,03.0,001.4,013.3,003.4,0001,-086,1001.5,002.3,60.9,00.2,1.000,-00.4,000.2,00.18,015.6,013.3,002.3,001.5,-00.4,00.11,00.18,00504.18 20140416185007,100901,v3.1.2 11/1/2010,002,0000000,1397674200,45.42,45.41,09.997,09.972,4.543,4.554,016.2,014.0,03.5,03.1,001.4,013.3,003.4,0001,-084,1001.5,002.4,60.6,00.1,1.000,-00.4,000.2,00.28,015.7,013.6,002.1,001.5,-00.4,00.09,00.28,00504.18 20140416185037,100901,v3.1.2 11/1/2010,002,0000000,1397674230,45.42,45.41,10.000,09.972,4.542,4.554,015.9,013.4,03.5,03.1,001.3,013.3,003.3,0001,-083,1001.6,002.2,60.4,00.1,1.000,-00.4,000.2,00.30,015.7,013.6,002.1,001.5,-00.4,00.09,00.30,00504.18 20140416185107,100901,v3.1.2 11/1/2010,002,0000000,1397674260,45.42,45.42,10.000,09.977,4.542,4.552,015.8,013.8,03.5,03.3,001.3,013.3,003.3,0001,-082,1001.5,002.2,60.7,00.1,1.000,-00.4,000.2,00.26,015.8,013.8,002.0,001.4,-00.4,00.08,00.26,00504.18 20140416185137,100901,v3.1.2 11/1/2010,002,0000000,1397674290,45.43,45.41,09.999,09.966,4.543,4.556,016.0,014.3,03.5,03.0,001.3,013.3,003.3,0001,-081,1001.5,002.2,61.0,00.1,1.000,-00.4,000.2,00.22,015.8,013.8,002.0,001.4,-00.4,00.08,00.22,00504.19 20140416185207,100901,v3.1.2 11/1/2010,002,0000000,1397674320,45.42,45.41,09.997,09.968,4.543,4.556,016.0,013.7,03.4,02.8,001.3,013.3,003.3,0001,-080,1001.6,002.1,61.6,00.1,1.000,-00.4,000.2,00.29,016.0,013.9,002.2,001.4,-00.4,00.09,00.29,00504.19 20140416185237,100901,v3.1.2 11/1/2010,002,0000000,1397674350,45.42,45.41,09.998,09.971,4.543,4.554,015.8,012.8,03.5,02.9,001.3,013.2,003.3,0001,-079,1001.4,002.3,62.5,00.1,1.000,-00.4,000.2,00.37,016.0,013.9,002.2,001.4,-00.4,00.09,00.37,00504.19 20140416185307,100901,v3.1.2 11/1/2010,002,0000000,1397674380,45.43,45.41,10.005,09.971,4.541,4.554,015.8,012.9,03.7,02.9,001.2,013.2,003.2,0001,-078,1001.5,002.4,62.9,00.1,1.000,-00.4,000.2,00.35,015.9,013.7,002.2,001.3,-00.4,00.10,00.35,00504.19 20140416185337,100901,v3.1.2 11/1/2010,002,0000000,1397674410,45.43,45.41,10.000,09.970,4.543,4.555,016.4,013.1,03.6,02.8,001.2,013.2,003.2,0001,-077,1001.5,002.5,62.7,00.1,1.000,-00.4,000.2,00.40,015.9,013.7,002.2,001.3,-00.4,00.10,00.40,00504.20 20140416185407,100901,v3.1.2 11/1/2010,002,0000000,1397674440,45.43,45.41,10.000,09.970,4.543,4.554,016.8,013.0,03.6,02.9,001.2,013.2,003.2,0001,-076,1001.5,002.7,62.6,00.1,1.000,-00.4,000.2,00.46,016.1,013.5,002.6,001.3,-00.4,00.15,00.46,00504.20 20140416185437,100901,v3.1.2 11/1/2010,002,0000000,1397674470,45.42,45.41,09.995,09.969,4.544,4.555,016.2,012.9,03.4,02.8,001.3,013.2,003.3,0001,-076,1001.5,002.8,62.0,00.1,1.000,-00.4,000.2,00.41,016.1,013.5,002.6,001.3,-00.4,00.15,00.41,00504.20 20140416185507,100901,v3.1.2 11/1/2010,002,0000000,1397674500,45.42,45.41,10.000,09.970,4.542,4.555,015.6,012.7,03.5,02.8,001.3,013.2,003.3,0001,-075,1001.5,002.8,61.2,00.1,1.000,-00.4,000.2,00.36,016.0,013.2,002.8,001.3,-00.4,00.17,00.36,00504.21 20140416185537,100901,v3.1.2 11/1/2010,002,0000000,1397674530,45.40,45.41,09.991,09.972,4.544,4.554,015.3,012.7,03.1,02.9,001.3,013.1,003.3,0001,-074,1001.6,002.9,61.1,00.1,1.000,-00.4,000.2,00.32,016.0,013.2,002.8,001.3,-00.4,00.17,00.32,00504.21 20140416185607,100901,v3.1.2 11/1/2010,002,0000000,1397674560,45.42,45.41,10.004,09.971,4.540,4.554,015.0,013.0,03.5,02.9,001.3,013.1,003.3,0001,-074,1001.5,003.0,60.7,00.1,1.000,-00.4,000.1,00.25,015.8,013.1,002.7,001.3,-00.4,00.16,00.25,00504.21 20140416185637,100901,v3.1.2 11/1/2010,002,0000000,1397674590,45.43,45.41,09.999,09.969,4.543,4.555,015.6,013.3,03.5,02.9,001.3,013.1,003.3,0001,-073,1001.4,002.9,60.1,00.1,1.000,-00.4,000.1,00.29,015.8,013.1,002.7,001.3,-00.4,00.16,00.29,00504.21 20140416185707,100901,v3.1.2 11/1/2010,002,0000000,1397674620,45.42,45.41,09.999,09.969,4.543,4.555,015.9,012.9,03.5,02.8,001.3,013.1,003.3,0001,-072,1001.5,002.8,60.7,00.1,1.000,-00.4,000.1,00.37,015.8,012.9,002.9,001.3,-00.4,00.18,00.37,00504.22 20140416185737,100901,v3.1.2 11/1/2010,002,0000000,1397674650,45.41,45.41,09.990,09.970,4.545,4.554,015.1,012.6,03.0,02.8,001.4,013.1,003.4,0001,-072,1001.4,003.0,61.1,00.1,1.000,-00.4,000.1,00.31,015.8,012.9,002.9,001.3,-00.4,00.18,00.31,00504.22 20140416185807,100901,v3.1.2 11/1/2010,002,0000000,1397674680,45.41,45.41,09.993,09.972,4.544,4.553,014.6,013.0,03.1,03.0,001.4,013.1,003.4,0001,-071,1001.4,003.1,60.0,00.1,1.000,-00.4,000.1,00.21,015.6,012.9,002.6,001.3,-00.4,00.15,00.21,00504.22 20140416185837,100901,v3.1.2 11/1/2010,002,0000000,1397674710,45.42,45.41,10.002,09.969,4.541,4.555,014.5,013.4,03.4,02.9,001.4,013.1,003.4,0001,-071,1001.5,003.2,61.2,00.1,1.000,-00.4,000.1,00.16,015.6,012.9,002.6,001.3,-00.4,00.15,00.16,00504.22 20140416185907,100901,v3.1.2 11/1/2010,002,0000000,1397674740,45.41,45.41,09.997,09.970,4.543,4.555,014.9,013.1,03.3,02.8,001.4,013.1,003.4,0001,-070,1001.5,003.2,61.6,00.1,1.000,-00.4,000.1,00.23,015.2,013.0,002.2,001.3,-00.4,00.11,00.23,00504.23 20140416185937,100901,v3.1.2 11/1/2010,002,0000000,1397674770,45.42,45.41,10.001,09.971,4.542,4.554,015.4,013.0,03.5,03.0,001.4,013.1,003.4,0001,-069,1001.5,003.1,60.8,00.1,1.000,-00.4,000.1,00.30,015.2,013.0,002.2,001.3,-00.4,00.11,00.30,00504.23