20140417030007,100901,v3.1.2 11/1/2010,002,0000000,1397703600,45.47,45.46,10.016,09.991,4.539,4.550,017.5,014.9,04.3,04.0,000.3,009.9,002.3,0003,-028,0996.3,000.8,75.5,00.2,1.000,-00.4,000.0,00.33,019.1,018.2,001.0,000.2,-00.4,-0.03,00.00,00505.03 20140417030037,100901,v3.1.2 11/1/2010,002,0000000,1397703630,45.48,45.47,10.009,09.983,4.544,4.555,020.0,017.6,04.5,04.2,000.3,009.9,002.3,0003,-029,0996.3,000.8,75.4,00.2,1.000,-00.4,000.0,00.31,019.1,018.2,001.0,000.2,-00.4,-0.03,00.00,00505.03 20140417030107,100901,v3.1.2 11/1/2010,002,0000000,1397703660,45.48,45.47,10.009,09.982,4.544,4.555,021.5,019.5,04.4,04.1,000.4,009.9,002.4,0003,-029,0996.3,000.8,75.2,00.3,1.000,-00.4,000.0,00.26,019.4,018.2,001.3,000.3,-00.4,00.00,00.00,00505.03 20140417030137,100901,v3.1.2 11/1/2010,002,0000000,1397703690,45.48,45.50,10.012,10.000,4.543,4.550,020.5,019.3,04.4,04.8,000.4,009.9,002.4,0003,-029,0996.2,000.7,75.0,00.3,1.000,-00.4,000.0,00.17,019.4,018.2,001.3,000.3,-00.4,00.00,00.00,00505.03 20140417030207,100901,v3.1.2 11/1/2010,002,0000000,1397703720,45.44,45.43,10.000,09.961,4.544,4.561,019.1,018.9,03.9,03.4,000.4,009.9,002.4,0003,-029,0996.4,000.8,75.2,00.3,1.000,-00.4,000.0,00.05,019.5,018.3,001.2,000.3,-00.4,-0.00,00.00,00505.03 20140417030237,100901,v3.1.2 11/1/2010,002,0000000,1397703750,45.43,45.43,09.995,09.967,4.546,4.558,018.3,017.6,03.7,03.5,000.4,009.9,002.4,0004,-030,0996.3,000.8,75.1,00.2,1.000,-00.4,000.0,00.11,019.5,018.3,001.2,000.3,-00.4,-0.00,00.00,00505.03 20140417030307,100901,v3.1.2 11/1/2010,002,0000000,1397703780,45.49,45.48,10.021,09.985,4.539,4.555,019.0,018.5,04.6,04.3,000.4,009.9,002.4,0004,-031,0996.3,000.8,75.3,00.3,1.000,-00.4,000.0,00.08,019.5,018.3,001.3,000.4,-00.4,00.00,00.00,00505.03 20140417030336,100901,v3.1.2 11/1/2010,002,0000000,1397703810,45.47,45.44,10.008,09.970,4.543,4.558,019.5,018.7,04.1,03.5,000.4,009.9,002.4,0004,-031,0996.3,000.8,75.4,00.3,1.000,-00.4,000.0,00.12,019.5,018.3,001.3,000.4,-00.4,00.00,00.00,00505.03 20140417030407,100901,v3.1.2 11/1/2010,002,0000000,1397703840,45.45,45.43,10.000,09.968,4.544,4.557,019.1,017.4,03.9,03.6,000.4,009.9,002.4,0004,-032,0996.2,000.8,75.2,00.2,1.000,-00.4,000.0,00.23,019.2,017.8,001.4,000.4,-00.4,00.02,00.00,00505.03 20140417030437,100901,v3.1.2 11/1/2010,002,0000000,1397703870,45.41,45.41,09.989,09.965,4.546,4.557,017.9,016.2,03.4,03.1,000.5,010.0,002.5,0004,-032,0996.4,000.8,75.2,00.2,1.000,-00.4,000.0,00.23,019.2,017.8,001.4,000.4,-00.4,00.02,00.00,00505.03 20140417030507,100901,v3.1.2 11/1/2010,002,0000000,1397703900,45.43,45.42,10.005,09.973,4.541,4.554,016.7,014.9,03.9,03.3,000.5,010.0,002.5,0005,-033,0996.3,000.9,75.0,00.2,1.000,-00.4,000.0,00.24,019.1,017.8,001.2,000.4,-00.4,-0.00,00.00,00505.03 20140417030537,100901,v3.1.2 11/1/2010,002,0000000,1397703930,45.50,45.51,10.029,10.014,4.537,4.545,018.5,017.1,05.0,05.1,000.5,010.0,002.5,0005,-034,0996.2,001.0,74.9,00.2,1.000,-00.4,000.0,00.19,019.1,017.8,001.2,000.4,-00.4,-0.00,00.00,00505.03 20140417030607,100901,v3.1.2 11/1/2010,002,0000000,1397703960,45.52,45.52,10.018,10.001,4.544,4.552,022.6,022.0,05.1,05.5,000.5,010.0,002.5,0005,-035,0996.2,000.9,74.5,00.4,1.000,-00.3,000.0,00.10,019.3,018.4,000.9,000.5,-00.4,-0.03,00.00,00505.03 20140417030636,100901,v3.1.2 11/1/2010,002,0000000,1397703990,45.47,45.44,10.006,09.956,4.544,4.564,022.4,022.5,04.4,03.5,000.6,010.0,002.6,0005,-036,0996.3,000.9,74.5,00.4,1.000,-00.3,000.0,00.03,019.3,018.4,000.9,000.5,-00.4,-0.03,00.00,00505.03 20140417030707,100901,v3.1.2 11/1/2010,002,0000000,1397704020,45.45,45.42,09.999,09.965,4.546,4.558,019.7,017.6,03.9,03.1,000.6,010.0,002.6,0006,-037,0996.3,000.9,74.6,00.2,1.000,-00.4,000.0,00.27,019.4,018.1,001.3,000.5,-00.4,00.01,00.00,00505.03 20140417030737,100901,v3.1.2 11/1/2010,002,0000000,1397704050,45.48,45.44,10.019,09.980,4.539,4.553,019.0,015.0,04.6,03.6,000.6,010.0,002.6,0006,-037,0996.2,000.8,74.6,00.2,1.000,-00.4,000.0,00.50,019.4,018.1,001.3,000.5,-00.4,00.01,00.00,00505.03 20140417030807,100901,v3.1.2 11/1/2010,002,0000000,1397704080,45.44,45.43,09.995,09.974,4.546,4.555,019.0,015.8,03.8,03.5,000.5,010.0,002.5,0006,-037,0996.3,000.8,74.6,00.2,1.000,-00.4,000.0,00.40,019.4,017.5,001.9,000.5,-00.4,00.07,00.00,00505.03 20140417030836,100901,v3.1.2 11/1/2010,002,0000000,1397704110,45.43,45.42,09.999,09.972,4.544,4.554,017.9,015.8,03.6,03.4,000.5,010.0,002.5,0007,-037,0996.3,000.9,74.8,00.2,1.000,-00.4,000.0,00.27,019.4,017.5,001.9,000.5,-00.4,00.07,00.00,00505.03 20140417030907,100901,v3.1.2 11/1/2010,002,0000000,1397704140,45.47,45.45,10.017,09.985,4.539,4.552,017.4,015.6,04.3,03.8,000.6,010.0,002.6,0007,-037,0996.2,000.9,74.9,00.2,1.000,-00.4,000.0,00.24,019.1,017.2,001.9,000.5,-00.4,00.08,00.00,00505.03 20140417030936,100901,v3.1.2 11/1/2010,002,0000000,1397704170,45.43,45.42,09.991,09.964,4.547,4.558,017.9,015.7,03.4,03.0,000.6,010.1,002.6,0008,-038,0996.2,000.9,74.7,00.2,1.000,-00.4,000.0,00.29,019.1,017.2,001.9,000.5,-00.4,00.08,00.00,00505.03 20140417031007,100901,v3.1.2 11/1/2010,002,0000000,1397704200,45.41,45.41,09.996,09.967,4.544,4.556,016.6,014.4,03.4,03.0,000.6,010.1,002.6,0008,-038,0996.2,000.9,74.6,00.1,1.000,-00.4,000.0,00.29,019.1,017.1,002.0,000.6,-00.4,00.09,00.00,00505.03 20140417031037,100901,v3.1.2 11/1/2010,002,0000000,1397704230,45.43,45.41,10.003,09.972,4.542,4.553,015.7,013.7,03.6,03.2,000.6,010.1,002.6,0008,-039,0996.2,000.9,74.7,00.1,1.000,-00.4,000.0,00.26,019.1,017.1,002.0,000.6,-00.4,00.09,00.00,00505.03 20140417031107,100901,v3.1.2 11/1/2010,002,0000000,1397704260,45.46,45.43,10.010,09.979,4.541,4.553,016.9,014.6,04.1,03.6,000.6,010.1,002.6,0009,-041,0996.1,001.0,74.8,00.1,1.000,-00.4,000.0,00.30,017.9,015.6,002.3,000.6,-00.4,00.13,00.00,00505.03 20140417031136,100901,v3.1.2 11/1/2010,002,0000000,1397704290,45.45,45.44,10.004,09.976,4.543,4.554,018.0,015.9,03.9,03.6,000.6,010.1,002.6,0009,-044,0996.1,000.9,74.6,00.2,1.000,-00.4,000.0,00.28,017.9,015.6,002.3,000.6,-00.4,00.13,00.00,00505.03 20140417031207,100901,v3.1.2 11/1/2010,002,0000000,1397704320,45.47,45.44,10.018,09.979,4.539,4.553,017.8,016.0,04.4,03.6,000.6,010.1,002.6,0009,-046,0996.1,000.9,74.7,00.2,1.000,-00.4,000.0,00.25,017.6,015.3,002.3,000.6,-00.4,00.12,00.00,00505.03 20140417031237,100901,v3.1.2 11/1/2010,002,0000000,1397704350,45.45,45.43,10.001,09.973,4.544,4.556,018.5,016.3,04.0,03.6,000.6,010.1,002.6,0009,-049,0996.1,001.0,74.6,00.2,1.000,-00.4,000.0,00.28,017.6,015.3,002.3,000.6,-00.4,00.12,00.00,00505.03 20140417031307,100901,v3.1.2 11/1/2010,002,0000000,1397704380,45.48,45.45,10.022,09.985,4.538,4.552,018.6,016.4,04.5,03.8,000.6,010.1,002.6,0009,-051,0996.1,001.0,74.3,00.2,1.000,-00.4,000.1,00.29,017.5,015.4,002.1,000.6,-00.4,00.10,00.00,00505.03 20140417031336,100901,v3.1.2 11/1/2010,002,0000000,1397704410,45.45,45.42,10.001,09.968,4.544,4.556,018.3,015.9,03.8,03.3,000.6,010.2,002.6,0009,-053,0996.2,001.0,74.3,00.2,1.000,-00.4,000.1,00.30,017.5,015.4,002.1,000.6,-00.4,00.10,00.00,00505.03 20140417031407,100901,v3.1.2 11/1/2010,002,0000000,1397704440,45.50,45.51,10.025,10.016,4.539,4.544,019.2,017.1,04.8,05.1,000.6,010.2,002.6,0009,-054,0996.1,001.0,74.2,00.2,1.000,-00.4,000.1,00.27,017.9,015.7,002.2,000.6,-00.4,00.11,00.00,00505.03 20140417031436,100901,v3.1.2 11/1/2010,002,0000000,1397704470,45.51,45.52,10.026,09.999,4.539,4.552,021.3,020.2,05.2,04.9,000.6,010.2,002.6,0009,-054,0996.1,001.0,74.6,00.3,1.000,-00.3,000.1,00.15,017.9,015.7,002.2,000.6,-00.4,00.11,00.00,00505.03 20140417031507,100901,v3.1.2 11/1/2010,002,0000000,1397704500,45.46,45.44,10.000,09.963,4.546,4.561,021.6,020.3,04.2,03.5,000.6,010.2,002.6,0009,-054,0996.0,001.0,74.6,00.3,1.000,-00.3,000.1,00.17,018.8,016.9,002.0,000.6,-00.4,00.08,00.00,00505.03 20140417031537,100901,v3.1.2 11/1/2010,002,0000000,1397704530,45.45,45.44,10.002,09.975,4.544,4.555,019.6,017.0,04.0,03.6,000.6,010.2,002.6,0009,-054,0996.1,001.1,74.5,00.2,1.000,-00.4,000.1,00.33,018.8,016.9,002.0,000.6,-00.4,00.08,00.00,00505.03 20140417031607,100901,v3.1.2 11/1/2010,002,0000000,1397704560,45.45,45.43,10.008,09.978,4.541,4.553,017.9,015.5,04.0,03.6,000.6,010.2,002.6,0010,-055,0996.0,001.0,74.4,00.2,1.000,-00.4,000.1,00.30,019.0,017.1,002.0,000.6,-00.4,00.08,00.00,00505.03 20140417031636,100901,v3.1.2 11/1/2010,002,0000000,1397704590,45.43,45.43,10.003,09.976,4.542,4.554,017.3,015.4,03.9,03.4,000.7,010.2,002.7,0010,-056,0996.0,001.0,74.5,00.2,1.000,-00.4,000.1,00.24,019.0,017.1,002.0,000.6,-00.4,00.08,00.00,00505.03 20140417031707,100901,v3.1.2 11/1/2010,002,0000000,1397704620,45.47,45.46,10.017,09.987,4.540,4.552,018.0,016.1,04.4,04.0,000.6,010.2,002.7,0010,-058,0996.1,001.0,74.6,00.2,1.000,-00.4,000.1,00.25,019.1,017.1,002.0,000.6,-00.4,00.08,00.00,00505.03 20140417031736,100901,v3.1.2 11/1/2010,002,0000000,1397704650,45.46,45.42,10.004,09.971,4.544,4.556,019.2,016.6,04.1,03.4,000.7,010.2,002.6,0010,-060,0996.1,001.2,74.5,00.2,1.000,-00.4,000.1,00.34,019.1,017.1,002.0,000.6,-00.4,00.08,00.00,00505.03 20140417031806,100901,v3.1.2 11/1/2010,002,0000000,1397704680,45.46,45.45,09.999,09.978,4.546,4.555,020.0,017.1,04.0,03.9,000.7,010.3,002.7,0010,-062,0995.9,001.1,74.1,00.2,1.000,-00.4,000.1,00.36,019.4,017.2,002.1,000.6,-00.4,00.10,00.00,00505.03 20140417031836,100901,v3.1.2 11/1/2010,002,0000000,1397704710,45.44,45.43,10.001,09.972,4.544,4.556,019.1,017.3,03.9,03.6,000.6,010.3,002.6,0011,-063,0995.9,001.0,74.1,00.2,1.000,-00.4,000.1,00.23,019.4,017.2,002.1,000.6,-00.4,00.10,00.00,00505.03 20140417031907,100901,v3.1.2 11/1/2010,002,0000000,1397704740,45.43,45.42,09.996,09.966,4.545,4.557,017.6,016.3,03.6,03.3,000.6,010.3,002.6,0011,-065,0996.0,001.0,74.4,00.2,1.000,-00.4,000.1,00.18,019.0,017.1,002.0,000.6,-00.4,00.08,00.00,00505.03 20140417031936,100901,v3.1.2 11/1/2010,002,0000000,1397704770,45.43,45.42,09.999,09.973,4.543,4.555,017.2,015.7,03.7,03.4,000.6,010.3,002.6,0011,-066,0996.0,001.0,74.6,00.2,1.000,-00.4,000.1,00.20,019.0,017.1,002.0,000.6,-00.4,00.08,00.00,00505.03 20140417032007,100901,v3.1.2 11/1/2010,002,0000000,1397704800,45.47,45.44,10.015,09.977,4.540,4.555,017.2,016.0,04.2,03.6,000.6,010.3,002.6,0012,-068,0996.0,001.0,74.7,00.2,1.000,-00.4,000.1,00.17,018.2,016.2,002.0,000.6,-00.4,00.08,00.00,00505.03 20140417032037,100901,v3.1.2 11/1/2010,002,0000000,1397704830,45.44,45.43,09.999,09.974,4.544,4.554,017.7,016.1,03.7,03.5,000.5,010.3,002.5,0012,-070,0996.0,001.0,74.6,00.2,1.000,-00.4,000.1,00.21,018.2,016.2,002.0,000.6,-00.4,00.08,00.00,00505.03 20140417032107,100901,v3.1.2 11/1/2010,002,0000000,1397704860,45.45,45.44,10.008,09.980,4.541,4.553,017.3,015.7,04.0,03.7,000.6,010.3,002.6,0013,-073,0995.9,001.1,74.7,00.2,1.000,-00.4,000.1,00.21,018.0,016.2,001.8,000.6,-00.4,00.06,00.00,00505.03 20140417032136,100901,v3.1.2 11/1/2010,002,0000000,1397704890,45.44,45.42,10.002,09.968,4.543,4.556,017.0,015.3,03.7,03.1,000.6,010.3,002.6,0013,-076,0996.0,001.0,74.7,00.2,1.000,-00.4,000.1,00.23,018.0,016.2,001.8,000.6,-00.4,00.06,00.00,00505.03 20140417032207,100901,v3.1.2 11/1/2010,002,0000000,1397704920,45.40,45.41,09.991,09.968,4.545,4.555,016.5,014.4,03.3,03.0,000.6,010.3,002.6,0014,-079,0996.0,001.0,74.9,00.1,1.000,-00.4,000.1,00.28,017.7,015.9,001.8,000.6,-00.4,00.07,00.00,00505.03 20140417032236,100901,v3.1.2 11/1/2010,002,0000000,1397704950,45.42,45.41,10.002,09.973,4.542,4.553,015.7,013.7,03.6,03.1,000.6,010.3,002.6,0014,-081,0995.9,001.1,74.9,00.1,1.000,-00.4,000.1,00.27,017.7,015.9,001.8,000.6,-00.4,00.07,00.00,00505.03 20140417032306,100901,v3.1.2 11/1/2010,002,0000000,1397704980,45.42,45.42,09.996,09.977,4.544,4.553,016.1,014.4,03.5,03.5,000.6,010.3,002.6,0015,-083,0995.9,001.2,74.6,00.1,1.000,-00.4,000.1,00.22,016.9,015.3,001.6,000.6,-00.4,00.04,00.00,00505.03 20140417032336,100901,v3.1.2 11/1/2010,002,0000000,1397705010,45.45,45.46,10.010,09.981,4.541,4.555,017.2,016.9,04.1,04.0,000.6,010.4,002.6,0016,-085,0995.9,001.3,74.3,00.2,1.000,-00.4,000.1,00.06,016.9,015.3,001.6,000.6,-00.4,00.04,00.00,00505.03 20140417032407,100901,v3.1.2 11/1/2010,002,0000000,1397705040,45.48,45.49,10.017,10.001,4.540,4.548,018.7,018.3,04.5,04.7,000.6,010.4,002.6,0016,-086,0996.0,001.2,74.1,00.3,1.000,-00.4,000.1,00.07,017.2,015.8,001.4,000.6,-00.4,00.02,00.00,00505.03 20140417032436,100901,v3.1.2 11/1/2010,002,0000000,1397705070,45.52,45.53,10.044,10.022,4.532,4.543,022.0,020.9,06.3,06.2,000.6,010.4,002.6,0017,-086,0995.9,001.2,74.1,00.4,1.000,-00.3,000.1,00.15,017.2,015.8,001.4,000.6,-00.4,00.02,00.00,00505.03 20140417032507,100901,v3.1.2 11/1/2010,002,0000000,1397705100,45.52,45.53,10.016,09.989,4.545,4.558,026.5,026.5,05.7,05.7,000.6,010.4,002.6,0017,-087,0995.9,001.1,74.5,00.6,0.992,-00.3,000.1,00.02,019.0,017.9,001.1,000.6,-00.4,-0.01,00.00,00505.03 20140417032537,100901,v3.1.2 11/1/2010,002,0000000,1397705130,45.51,45.51,10.017,09.995,4.544,4.554,026.0,026.3,05.1,05.3,000.6,010.4,002.6,0018,-087,0995.9,001.1,74.6,00.6,0.992,-00.3,000.1,-0.01,019.0,017.9,001.1,000.6,-00.4,-0.01,00.00,00505.03 20140417032606,100901,v3.1.2 11/1/2010,002,0000000,1397705160,45.50,45.49,10.005,09.972,4.548,4.562,023.4,023.0,04.7,04.2,000.6,010.4,002.6,0019,-088,0995.9,001.0,74.7,00.5,1.000,-00.3,000.1,00.08,020.2,019.3,000.9,000.6,-00.4,-0.04,00.00,00505.03 20140417032636,100901,v3.1.2 11/1/2010,002,0000000,1397705190,45.45,45.43,09.992,09.967,4.548,4.558,021.0,019.5,03.7,03.5,000.6,010.4,002.6,0020,-089,0995.8,001.2,75.0,00.3,1.000,-00.4,000.1,00.20,020.2,019.3,000.9,000.6,-00.4,-0.04,00.00,00505.03 20140417032707,100901,v3.1.2 11/1/2010,002,0000000,1397705220,45.46,45.44,10.011,09.976,4.540,4.555,018.0,016.3,04.2,03.6,000.6,010.4,002.6,0020,-090,0995.9,001.3,74.6,00.2,1.000,-00.4,000.1,00.23,020.5,019.7,000.8,000.6,-00.4,-0.05,00.00,00505.03 20140417032736,100901,v3.1.2 11/1/2010,002,0000000,1397705250,45.49,45.51,10.019,09.995,4.541,4.553,019.4,018.8,04.7,04.7,000.6,010.4,002.6,0021,-091,0996.0,001.3,74.2,00.3,1.000,-00.4,000.1,00.10,020.5,019.7,000.8,000.6,-00.4,-0.05,00.00,00505.03 20140417032806,100901,v3.1.2 11/1/2010,002,0000000,1397705280,45.51,45.51,10.028,10.000,4.538,4.551,021.9,021.2,05.4,05.0,000.6,010.4,002.6,0021,-092,0995.8,001.2,74.3,00.4,1.000,-00.3,000.1,00.11,021.7,021.1,000.6,000.6,-00.3,-0.07,00.00,00505.03 20140417032836,100901,v3.1.2 11/1/2010,002,0000000,1397705310,45.50,45.51,10.013,10.000,4.545,4.551,023.2,021.5,04.9,05.1,000.7,010.4,002.7,0021,-093,0995.8,001.4,74.3,00.4,1.000,-00.3,000.1,00.21,021.7,021.1,000.6,000.6,-00.3,-0.07,00.00,00505.03 20140417032906,100901,v3.1.2 11/1/2010,002,0000000,1397705340,45.47,45.45,10.004,09.965,4.545,4.561,022.1,020.8,04.4,03.7,000.7,010.4,002.7,0022,-094,0995.9,001.4,74.1,00.4,1.000,-00.3,000.1,00.18,022.4,021.6,000.8,000.6,-00.3,-0.05,00.00,00505.03 20140417032936,100901,v3.1.2 11/1/2010,002,0000000,1397705370,45.51,45.51,10.031,10.008,4.536,4.547,020.4,019.3,05.2,05.1,000.7,010.4,002.7,0022,-094,0995.8,001.3,74.0,00.3,1.000,-00.4,000.1,00.16,022.4,021.6,000.8,000.6,-00.3,-0.05,00.00,00505.03 20140417033007,100901,v3.1.2 11/1/2010,002,0000000,1397705400,45.51,45.52,10.020,10.003,4.542,4.551,022.1,021.3,05.1,05.4,000.7,010.4,002.7,0022,-094,0995.9,001.2,74.4,00.4,1.000,-00.3,000.1,00.12,021.5,020.5,001.0,000.7,-00.3,-0.03,00.00,00505.03 20140417033036,100901,v3.1.2 11/1/2010,002,0000000,1397705430,45.46,45.44,09.996,09.966,4.547,4.560,022.1,021.7,04.0,03.8,000.7,010.5,002.7,0023,-094,0995.9,001.2,74.7,00.4,1.000,-00.3,000.1,00.09,021.5,020.5,001.0,000.7,-00.3,-0.03,00.00,00505.03 20140417033106,100901,v3.1.2 11/1/2010,002,0000000,1397705460,45.45,45.43,10.001,09.967,4.544,4.558,018.9,018.5,03.8,03.5,000.7,010.5,002.7,0024,-093,0995.9,001.1,74.7,00.3,1.000,-00.4,000.1,00.08,020.6,019.6,001.0,000.7,-00.4,-0.03,00.00,00505.03 20140417033136,100901,v3.1.2 11/1/2010,002,0000000,1397705490,45.44,45.43,10.004,09.977,4.542,4.553,017.4,016.0,03.9,03.5,000.6,010.5,002.7,0024,-092,0995.9,001.2,74.9,00.2,1.000,-00.4,000.0,00.19,020.6,019.6,001.0,000.7,-00.4,-0.03,00.00,00505.03 20140417033207,100901,v3.1.2 11/1/2010,002,0000000,1397705520,45.51,45.51,10.039,10.007,4.534,4.548,018.9,017.1,05.3,04.8,000.7,010.5,002.6,0025,-092,0995.7,001.2,75.0,00.2,1.000,-00.4,000.0,00.24,020.7,019.8,001.0,000.7,-00.4,-0.03,00.00,00505.03 20140417033236,100901,v3.1.2 11/1/2010,002,0000000,1397705550,45.52,45.52,10.020,09.993,4.543,4.555,022.8,022.3,05.2,05.2,000.7,010.5,002.7,0026,-091,0995.8,001.2,74.8,00.4,1.000,-00.3,000.0,00.08,020.7,019.8,001.0,000.7,-00.4,-0.03,00.00,00505.03 20140417033306,100901,v3.1.2 11/1/2010,002,0000000,1397705580,45.46,45.45,09.999,09.964,4.547,4.561,023.4,022.8,04.3,03.9,000.7,010.5,002.7,0026,-090,0995.8,001.1,75.0,00.4,1.000,-00.3,000.0,00.10,021.0,020.1,000.9,000.7,-00.3,-0.03,00.00,00505.03 20140417033336,100901,v3.1.2 11/1/2010,002,0000000,1397705610,45.50,45.51,10.024,10.002,4.539,4.550,020.7,019.7,04.9,04.8,000.7,010.5,002.7,0027,-088,0995.9,001.2,75.2,00.3,1.000,-00.4,000.0,00.14,021.0,020.1,000.9,000.7,-00.3,-0.03,00.00,00505.03 20140417033407,100901,v3.1.2 11/1/2010,002,0000000,1397705640,45.51,45.52,10.015,09.989,4.545,4.557,022.9,022.6,05.2,05.2,000.7,010.5,002.7,0027,-087,0995.8,001.2,75.1,00.4,1.000,-00.3,000.0,00.07,021.2,020.5,000.7,000.7,-00.3,-0.06,00.00,00505.03 20140417033436,100901,v3.1.2 11/1/2010,002,0000000,1397705670,45.50,45.52,10.014,09.993,4.544,4.555,024.2,025.0,04.9,05.4,000.7,010.5,002.7,0028,-085,0995.7,001.2,75.2,00.5,0.996,-00.3,000.0,-0.05,021.2,020.5,000.7,000.7,-00.3,-0.06,00.00,00505.03 20140417033507,100901,v3.1.2 11/1/2010,002,0000000,1397705700,45.51,45.51,10.010,09.983,4.547,4.559,024.4,024.5,05.2,05.0,000.7,010.5,002.7,0028,-083,0995.8,001.1,75.2,00.5,0.997,-00.3,000.0,00.03,021.7,021.1,000.6,000.7,-00.3,-0.07,00.00,00505.03 20140417033536,100901,v3.1.2 11/1/2010,002,0000000,1397705730,45.45,45.42,09.994,09.957,4.548,4.562,023.0,021.3,04.0,03.4,000.8,010.5,002.8,0029,-080,0995.8,001.2,75.5,00.4,1.000,-00.3,-00.0,00.23,021.7,021.1,000.6,000.7,-00.3,-0.07,00.00,00505.03 20140417033606,100901,v3.1.2 11/1/2010,002,0000000,1397705760,45.44,45.43,10.000,09.977,4.544,4.554,018.6,016.5,03.8,03.7,000.8,010.5,002.8,0028,-076,0995.8,001.2,75.3,00.2,1.000,-00.4,-00.0,00.27,021.6,020.7,000.9,000.7,-00.3,-0.03,00.00,00505.03 20140417033636,100901,v3.1.2 11/1/2010,002,0000000,1397705790,45.50,45.51,10.020,10.008,4.540,4.547,018.8,018.7,04.6,05.4,000.8,010.5,002.8,0028,-074,0995.8,001.2,75.2,00.3,1.000,-00.4,-00.0,00.05,021.6,020.7,000.9,000.7,-00.3,-0.03,00.00,00505.03 20140417033707,100901,v3.1.2 11/1/2010,002,0000000,1397705820,45.52,45.52,10.030,09.997,4.539,4.554,022.0,023.4,05.6,05.4,000.8,010.5,002.8,0028,-071,0995.8,001.1,75.5,00.5,0.999,-00.3,-00.0,-0.11,022.3,022.0,000.3,000.7,-00.3,-0.10,00.00,00505.03 20140417033736,100901,v3.1.2 11/1/2010,002,0000000,1397705850,45.50,45.49,10.018,09.985,4.542,4.556,023.2,023.1,05.0,04.6,000.8,010.5,002.8,0028,-068,0995.8,001.1,75.5,00.5,0.999,-00.3,-00.0,00.05,022.3,022.0,000.3,000.7,-00.3,-0.10,00.00,00505.03 20140417033807,100901,v3.1.2 11/1/2010,002,0000000,1397705880,45.52,45.51,10.021,09.988,4.542,4.557,022.9,022.5,05.1,04.8,000.8,010.5,002.8,0028,-065,0995.8,001.2,75.4,00.4,1.000,-00.3,-00.0,00.10,022.2,021.9,000.3,000.8,-00.3,-0.10,00.00,00505.03 20140417033836,100901,v3.1.2 11/1/2010,002,0000000,1397705910,45.52,45.52,10.011,09.987,4.547,4.558,025.5,024.4,05.3,05.1,000.9,010.5,002.8,0028,-063,0995.8,001.2,75.5,00.5,0.997,-00.3,-00.0,00.16,022.2,021.9,000.3,000.8,-00.3,-0.10,00.00,00505.03 20140417033906,100901,v3.1.2 11/1/2010,002,0000000,1397705940,45.51,45.51,10.017,09.995,4.543,4.553,025.3,023.5,05.2,05.0,000.9,010.5,002.9,0028,-061,0995.7,001.2,75.6,00.5,0.999,-00.3,-00.0,00.25,022.7,022.1,000.6,000.8,-00.3,-0.07,00.00,00505.03 20140417033936,100901,v3.1.2 11/1/2010,002,0000000,1397705970,45.49,45.47,10.003,09.967,4.547,4.562,022.4,021.6,04.4,03.9,000.9,010.5,002.9,0028,-058,0995.7,001.3,75.5,00.4,1.000,-00.3,-00.0,00.13,022.7,022.1,000.6,000.8,-00.3,-0.07,00.00,00505.03 20140417034007,100901,v3.1.2 11/1/2010,002,0000000,1397706000,45.51,45.51,10.032,10.000,4.537,4.551,021.4,020.7,05.4,04.9,000.9,010.5,002.9,0029,-057,0995.7,001.4,75.4,00.4,1.000,-00.3,-00.1,00.12,022.0,021.3,000.7,000.8,-00.3,-0.05,00.00,00505.03 20140417034036,100901,v3.1.2 11/1/2010,002,0000000,1397706030,45.53,45.53,10.037,10.006,4.536,4.550,024.8,023.8,06.7,06.3,000.9,010.5,002.9,0029,-055,0995.7,001.3,75.2,00.5,0.998,-00.3,-00.1,00.16,022.0,021.3,000.7,000.8,-00.3,-0.05,00.00,00505.03 20140417034106,100901,v3.1.2 11/1/2010,002,0000000,1397706060,45.51,45.51,10.009,09.981,4.547,4.560,027.1,026.4,05.1,04.9,000.9,010.5,003.0,0030,-053,0995.7,001.3,75.3,00.6,0.993,-00.3,-00.1,00.12,023.7,023.3,000.4,000.9,-00.3,-0.08,00.00,00505.03 20140417034136,100901,v3.1.2 11/1/2010,002,0000000,1397706090,45.52,45.52,10.027,10.010,4.539,4.548,025.1,023.8,05.9,05.8,001.0,010.5,003.0,0031,-052,0995.7,001.3,75.3,00.5,0.998,-00.3,-00.1,00.21,023.7,023.3,000.4,000.9,-00.3,-0.08,00.00,00505.03 20140417034207,100901,v3.1.2 11/1/2010,002,0000000,1397706120,45.51,45.52,10.022,09.994,4.541,4.555,025.5,023.4,05.8,05.2,001.0,010.5,003.0,0033,-051,0995.7,001.5,75.4,00.5,0.999,-00.3,-00.1,00.29,024.4,023.3,001.1,000.9,-00.3,-0.00,00.00,00505.03 20140417034236,100901,v3.1.2 11/1/2010,002,0000000,1397706150,45.50,45.51,10.011,09.989,4.545,4.556,025.5,023.4,05.2,04.9,001.0,010.5,003.0,0034,-049,0995.6,001.6,74.9,00.5,0.999,-00.3,-00.1,00.28,024.4,023.3,001.1,000.9,-00.3,-0.00,00.00,00505.03 20140417034307,100901,v3.1.2 11/1/2010,002,0000000,1397706180,45.50,45.49,10.011,09.984,4.545,4.556,023.2,021.2,04.7,04.3,001.0,010.5,003.0,0035,-048,0995.7,001.6,74.5,00.4,1.000,-00.3,-00.1,00.28,024.5,023.0,001.4,000.9,-00.3,00.04,00.00,00505.03 20140417034336,100901,v3.1.2 11/1/2010,002,0000000,1397706210,45.52,45.52,10.032,10.008,4.538,4.548,022.5,020.7,05.6,05.5,001.1,010.5,003.1,0036,-048,0995.7,001.6,74.3,00.4,1.000,-00.3,-00.1,00.26,024.5,023.0,001.4,000.9,-00.3,00.04,00.00,00505.03 20140417034406,100901,v3.1.2 11/1/2010,002,0000000,1397706240,45.52,45.53,10.027,10.000,4.539,4.553,024.4,023.6,05.9,05.5,001.1,010.5,003.1,0037,-047,0995.8,001.4,74.4,00.5,0.999,-00.3,-00.1,00.15,024.3,023.1,001.3,001.0,-00.3,00.02,00.00,00505.03 20140417034436,100901,v3.1.2 11/1/2010,002,0000000,1397706270,45.49,45.50,10.007,09.988,4.546,4.556,024.2,024.2,04.7,05.0,001.1,010.6,003.1,0037,-046,0995.7,001.4,75.2,00.5,0.998,-00.3,-00.1,00.05,024.3,023.1,001.3,001.0,-00.3,00.02,00.00,00505.03 20140417034507,100901,v3.1.2 11/1/2010,002,0000000,1397706300,45.52,45.54,10.037,10.017,4.536,4.546,026.2,025.3,07.0,06.9,001.1,010.6,003.1,0038,-046,0995.7,001.4,75.2,00.6,0.995,-00.3,-00.1,00.15,025.3,024.0,001.3,001.0,-00.3,00.02,00.00,00505.03 20140417034536,100901,v3.1.2 11/1/2010,002,0000000,1397706330,45.51,45.51,10.003,09.982,4.550,4.560,027.9,026.8,05.0,05.2,001.1,010.6,003.1,0039,-045,0995.7,001.4,75.4,00.6,0.992,-00.3,-00.1,00.18,025.3,024.0,001.3,001.0,-00.3,00.02,00.00,00505.03 20140417034606,100901,v3.1.2 11/1/2010,002,0000000,1397706360,45.52,45.52,10.010,09.984,4.547,4.560,026.4,026.5,05.3,05.4,001.1,010.6,003.1,0040,-044,0995.7,001.4,75.3,00.6,0.993,-00.3,-00.1,00.03,025.1,024.0,001.1,001.1,-00.3,00.01,00.00,00505.03 20140417034636,100901,v3.1.2 11/1/2010,002,0000000,1397706390,45.51,45.52,10.012,09.989,4.546,4.557,025.4,026.0,05.1,05.3,001.2,010.6,003.2,0041,-044,0995.7,001.5,75.3,00.6,0.994,-00.3,-00.2,-0.01,025.1,024.0,001.1,001.1,-00.3,00.01,00.00,00505.03 20140417034707,100901,v3.1.2 11/1/2010,002,0000000,1397706420,45.52,45.53,10.037,10.005,4.536,4.551,024.5,025.1,06.2,06.0,001.2,010.6,003.2,0041,-043,0995.8,001.6,74.9,00.6,0.996,-00.3,-00.2,-0.02,024.9,024.3,000.6,001.1,-00.3,-0.06,00.00,00505.03 20140417034736,100901,v3.1.2 11/1/2010,002,0000000,1397706450,45.52,45.51,10.004,09.973,4.550,4.564,026.9,026.6,05.3,05.0,001.2,010.6,003.2,0041,-042,0995.8,001.6,74.7,00.6,0.993,-00.3,-00.2,00.09,024.9,024.3,000.6,001.1,-00.3,-0.06,00.00,00505.03 20140417034807,100901,v3.1.2 11/1/2010,002,0000000,1397706480,45.48,45.48,10.001,09.973,4.548,4.560,025.3,024.0,04.4,04.2,001.2,010.6,003.2,0042,-042,0995.7,001.5,74.8,00.5,0.998,-00.3,-00.2,00.21,025.4,024.9,000.4,001.1,-00.3,-0.07,00.00,00505.03 20140417034836,100901,v3.1.2 11/1/2010,002,0000000,1397706510,45.46,45.43,10.004,09.967,4.544,4.558,020.4,018.5,04.2,03.6,001.3,010.6,003.3,0042,-041,0995.7,001.6,75.2,00.3,1.000,-00.4,-00.2,00.28,025.4,024.9,000.4,001.1,-00.3,-0.07,00.00,00505.03 20140417034906,100901,v3.1.2 11/1/2010,002,0000000,1397706540,45.52,45.53,10.044,10.017,4.532,4.545,022.2,020.0,06.5,06.0,001.3,010.6,003.3,0042,-041,0995.7,001.6,74.9,00.3,1.000,-00.3,-00.2,00.31,024.9,024.2,000.7,001.2,-00.3,-0.04,00.00,00505.03 20140417034936,100901,v3.1.2 11/1/2010,002,0000000,1397706570,45.52,45.53,10.035,10.010,4.536,4.548,026.1,025.6,06.4,06.5,001.3,010.6,003.3,0042,-041,0995.7,001.6,74.9,00.6,0.995,-00.3,-00.2,00.11,024.9,024.2,000.7,001.2,-00.3,-0.04,00.00,00505.03 20140417035007,100901,v3.1.2 11/1/2010,002,0000000,1397706600,45.52,45.52,10.028,09.993,4.540,4.556,027.3,027.5,06.2,05.7,001.3,010.6,003.3,0042,-041,0995.7,001.6,74.7,00.7,0.991,-00.3,-00.2,00.03,025.1,024.6,000.5,001.2,-00.3,-0.06,00.00,00505.03 20140417035036,100901,v3.1.2 11/1/2010,002,0000000,1397706630,45.52,45.52,10.021,09.995,4.543,4.555,026.8,025.5,05.7,05.3,001.3,010.6,003.3,0042,-041,0995.7,001.6,74.8,00.6,0.995,-00.3,-00.2,00.21,025.1,024.6,000.5,001.2,-00.3,-0.06,00.00,00505.03 20140417035106,100901,v3.1.2 11/1/2010,002,0000000,1397706660,45.49,45.50,10.003,09.987,4.548,4.557,025.2,024.0,04.7,05.0,001.4,010.7,003.4,0042,-040,0995.7,001.7,74.7,00.5,0.998,-00.3,-00.2,00.19,024.9,024.1,000.8,001.3,-00.3,-0.03,00.00,00505.03 20140417035136,100901,v3.1.2 11/1/2010,002,0000000,1397706690,45.52,45.53,10.018,10.000,4.544,4.553,025.7,024.9,05.7,05.8,001.4,010.7,003.4,0042,-040,0995.8,001.7,74.7,00.5,0.996,-00.3,-00.2,00.15,024.9,024.1,000.8,001.3,-00.3,-0.03,00.00,00505.03 20140417035206,100901,v3.1.2 11/1/2010,002,0000000,1397706720,45.49,45.50,10.003,09.976,4.548,4.561,025.3,024.6,04.7,04.5,001.4,010.7,003.4,0041,-040,0995.7,001.8,74.6,00.5,0.997,-00.3,-00.2,00.15,025.1,024.0,001.0,001.3,-00.3,00.00,00.00,00505.03 20140417035236,100901,v3.1.2 11/1/2010,002,0000000,1397706750,45.52,45.54,10.031,10.005,4.538,4.551,024.8,023.7,06.2,05.7,001.4,010.7,003.4,0041,-040,0995.7,001.7,74.5,00.5,0.999,-00.3,-00.2,00.19,025.1,024.0,001.0,001.3,-00.3,00.00,00.00,00505.03 20140417035307,100901,v3.1.2 11/1/2010,002,0000000,1397706780,45.53,45.53,10.024,10.001,4.542,4.552,028.7,026.8,06.7,06.6,001.4,010.7,003.4,0040,-041,0995.7,001.8,74.4,00.6,0.993,-00.3,-00.2,00.27,025.7,024.6,001.1,001.4,-00.3,00.01,00.00,00505.03 20140417035336,100901,v3.1.2 11/1/2010,002,0000000,1397706810,45.53,45.54,10.021,10.000,4.544,4.554,032.9,032.2,07.3,07.5,001.4,010.7,003.4,0039,-043,0995.7,001.8,74.0,00.9,0.976,-00.3,-00.1,00.13,025.7,024.6,001.1,001.4,-00.3,00.01,00.00,00505.03 20140417035406,100901,v3.1.2 11/1/2010,002,0000000,1397706840,45.50,45.51,09.984,09.965,4.557,4.568,030.7,032.1,04.5,05.2,001.4,010.7,003.4,0039,-043,0995.7,001.7,74.0,00.9,0.977,-00.3,-00.1,-0.11,027.4,027.0,000.4,001.4,-00.3,-0.07,00.00,00505.03 20140417035436,100901,v3.1.2 11/1/2010,002,0000000,1397706870,45.52,45.53,10.038,10.003,4.535,4.552,026.8,027.4,06.8,06.2,001.4,010.7,003.4,0038,-044,0995.7,001.6,74.6,00.7,0.991,-00.3,-00.1,-0.02,027.4,027.0,000.4,001.4,-00.3,-0.07,00.00,00505.03 20140417035507,100901,v3.1.2 11/1/2010,002,0000000,1397706900,45.50,45.49,09.991,09.963,4.554,4.566,026.8,025.3,04.6,04.3,001.5,010.7,003.5,0038,-045,0995.7,001.6,74.9,00.6,0.996,-00.3,-00.1,00.23,027.3,026.6,000.8,001.4,-00.3,-0.03,00.00,00505.03 20140417035536,100901,v3.1.2 11/1/2010,002,0000000,1397706930,45.51,45.50,10.019,09.995,4.542,4.552,024.0,022.5,05.0,04.9,001.5,010.7,003.5,0038,-046,0995.6,001.7,75.1,00.4,1.000,-00.3,-00.1,00.22,027.3,026.6,000.8,001.4,-00.3,-0.03,00.00,00505.03 20140417035606,100901,v3.1.2 11/1/2010,002,0000000,1397706960,45.53,45.52,10.037,10.012,4.536,4.547,021.4,021.4,05.5,05.7,001.4,010.7,003.5,0038,-046,0995.6,001.7,74.8,00.4,1.000,-00.3,-00.1,00.06,026.6,026.0,000.5,001.4,-00.3,-0.06,00.00,00505.03 20140417035636,100901,v3.1.2 11/1/2010,002,0000000,1397706990,45.55,45.55,10.051,10.029,4.532,4.542,028.0,028.2,08.2,08.3,001.5,010.7,003.4,0038,-048,0995.6,001.7,74.4,00.7,0.989,-00.3,-00.1,00.04,026.6,026.0,000.5,001.4,-00.3,-0.06,00.00,00505.03 20140417035706,100901,v3.1.2 11/1/2010,002,0000000,1397707020,45.52,45.53,10.002,09.975,4.552,4.564,032.9,032.7,05.8,05.8,001.5,010.7,003.5,0038,-049,0995.7,001.6,74.7,00.9,0.975,-00.3,-00.1,00.08,028.1,027.7,000.4,001.4,-00.3,-0.07,00.00,00505.03 20140417035736,100901,v3.1.2 11/1/2010,002,0000000,1397707050,45.52,45.54,10.031,09.997,4.538,4.555,028.4,028.0,06.4,05.7,001.5,010.7,003.5,0038,-051,0995.7,001.6,74.8,00.7,0.990,-00.3,-00.1,00.09,028.1,027.7,000.4,001.4,-00.3,-0.07,00.00,00505.03 20140417035807,100901,v3.1.2 11/1/2010,002,0000000,1397707080,45.52,45.52,10.009,09.990,4.547,4.557,026.6,025.1,05.4,05.4,001.5,010.7,003.5,0039,-053,0995.7,001.7,74.8,00.6,0.996,-00.3,-00.1,00.23,027.7,027.3,000.4,001.5,-00.3,-0.08,00.00,00505.03 20140417035836,100901,v3.1.2 11/1/2010,002,0000000,1397707110,45.53,45.54,10.051,10.023,4.530,4.543,028.2,027.1,07.6,07.3,001.5,010.7,003.5,0039,-055,0995.6,001.7,74.5,00.6,0.992,-00.3,-00.1,00.17,027.7,027.3,000.4,001.5,-00.3,-0.08,00.00,00505.03 20140417035906,100901,v3.1.2 11/1/2010,002,0000000,1397707140,45.54,45.54,10.016,09.991,4.546,4.558,032.9,032.2,07.3,07.2,001.5,010.8,003.5,0040,-057,0995.6,001.8,74.3,00.9,0.977,-00.3,-00.1,00.13,028.1,027.3,000.8,001.5,-00.3,-0.03,00.00,00505.03 20140417035936,100901,v3.1.2 11/1/2010,002,0000000,1397707170,45.53,45.54,10.006,09.988,4.550,4.560,036.2,035.4,07.0,07.2,001.5,010.8,003.5,0040,-058,0995.6,001.8,74.2,01.1,0.965,-00.3,-00.1,00.14,028.1,027.3,000.8,001.5,-00.3,-0.03,00.00,00505.03