20140417140006,100901,v3.1.2 11/1/2010,002,0000000,1397743200,45.53,45.55,10.062,10.023,4.526,4.544,030.8,033.0,08.3,08.2,012.0,022.0,014.0,0177,-122,0988.7,012.3,27.6,01.2,1.000,-00.3,-00.8,-0.13,038.1,038.2,-00.1,012.2,-00.3,-0.06,00.00,00505.03

20140417140036,100901,v3.1.2 11/1/2010,002,0000000,1397743230,45.57,45.58,10.034,10.008,4.542,4.554,038.2,039.7,09.8,09.9,012.0,022.0,014.0,0183,-122,0988.9,012.1,27.4,01.7,1.000,-00.3,-00.8,-0.05,038.1,038.2,-00.1,012.2,-00.3,-0.06,00.00,00505.03

20140417140106,100901,v3.1.2 11/1/2010,002,0000000,1397743260,45.54,45.55,09.981,09.961,4.562,4.573,041.3,041.8,05.8,06.3,011.9,022.1,013.9,0191,-120,0988.9,012.2,28.2,01.8,1.000,-00.3,-00.9,00.09,037.9,038.0,-00.1,012.1,-00.3,-0.07,00.00,00505.03

20140417140136,100901,v3.1.2 11/1/2010,002,0000000,1397743290,45.54,45.54,10.014,09.993,4.547,4.557,030.8,031.9,05.9,06.3,012.0,022.1,014.0,0203,-117,0988.9,012.4,28.2,01.1,1.000,-00.3,-01.0,00.03,037.9,038.0,-00.1,012.1,-00.3,-0.07,00.00,00505.03

20140417140206,100901,v3.1.2 11/1/2010,002,0000000,1397743320,45.58,45.58,10.095,10.063,4.515,4.529,033.2,034.3,11.2,11.3,012.1,022.1,014.1,0219,-116,0988.9,011.9,28.1,01.3,1.000,-00.3,-01.1,00.04,037.9,038.2,-00.3,012.1,-00.3,-0.09,00.00,00505.03

20140417140236,100901,v3.1.2 11/1/2010,002,0000000,1397743350,45.58,45.58,10.050,10.019,4.535,4.549,043.1,044.4,10.5,10.6,012.1,022.1,014.1,0235,-115,0988.6,012.1,28.2,02.0,1.000,-00.3,-01.2,00.03,037.9,038.2,-00.3,012.1,-00.3,-0.09,00.00,00505.03

20140417140306,100901,v3.1.2 11/1/2010,002,0000000,1397743380,45.59,45.59,10.045,10.017,4.538,4.551,050.6,051.3,12.0,12.0,012.0,022.1,014.0,0247,-114,0988.7,012.2,28.6,02.5,1.000,-00.2,-01.2,00.10,040.4,041.1,-00.7,012.0,-00.3,-0.12,00.00,00505.03

20140417140336,100901,v3.1.2 11/1/2010,002,0000000,1397743410,45.57,45.58,09.974,09.953,4.569,4.579,054.6,054.1,08.8,08.9,012.0,022.1,014.0,0258,-113,0988.8,012.0,28.3,02.8,1.000,-00.2,-01.3,00.25,040.4,041.1,-00.7,012.0,-00.3,-0.12,00.00,00505.03

20140417140406,100901,v3.1.2 11/1/2010,002,0000000,1397743440,45.57,45.58,10.034,10.010,4.541,4.553,047.7,047.2,09.8,09.8,012.0,022.1,014.0,0265,-113,0988.8,011.9,28.5,02.2,1.000,-00.3,-01.4,00.26,040.7,041.5,-00.8,012.0,-00.3,-0.12,00.00,00505.03

20140417140436,100901,v3.1.2 11/1/2010,002,0000000,1397743470,45.60,45.60,10.081,10.045,4.523,4.539,046.3,045.9,13.2,12.6,012.1,022.1,014.1,0260,-114,0988.9,011.9,28.4,02.1,1.000,-00.3,-01.3,00.24,040.7,041.5,-00.8,012.0,-00.3,-0.12,00.00,00505.03

20140417140506,100901,v3.1.2 11/1/2010,002,0000000,1397743500,45.58,45.59,10.019,10.002,4.549,4.558,052.8,051.8,10.7,10.8,012.0,022.1,014.0,0251,-115,0988.7,011.9,29.2,02.6,1.000,-00.2,-01.3,00.31,045.1,045.3,-00.1,012.0,-00.3,-0.03,00.00,00505.03

20140417140536,100901,v3.1.2 11/1/2010,002,0000000,1397743530,45.58,45.59,10.052,10.025,4.534,4.548,048.4,049.3,10.8,11.1,012.0,022.1,014.0,0254,-114,0988.8,012.0,29.1,02.4,1.000,-00.3,-01.3,00.08,045.1,045.3,-00.1,012.0,-00.3,-0.03,00.00,00505.03

20140417140606,100901,v3.1.2 11/1/2010,002,0000000,1397743560,45.56,45.57,10.006,09.982,4.553,4.565,042.7,045.1,08.2,08.5,012.0,022.1,014.0,0267,-113,0988.9,012.2,28.6,02.1,1.000,-00.3,-01.4,-0.09,045.4,045.9,-00.5,012.0,-00.3,-0.07,00.00,00505.03

20140417140636,100901,v3.1.2 11/1/2010,002,0000000,1397743590,45.57,45.57,10.031,10.005,4.543,4.555,041.8,043.7,09.1,09.6,012.0,022.1,014.0,0270,-112,0988.8,012.2,28.2,01.9,1.000,-00.3,-01.4,-0.03,045.4,045.9,-00.5,012.0,-00.3,-0.07,00.00,00505.03

20140417140706,100901,v3.1.2 11/1/2010,002,0000000,1397743620,45.57,45.58,10.088,10.054,4.517,4.534,039.2,041.1,11.0,11.0,012.1,022.1,014.1,0267,-111,0989.0,012.1,28.8,01.8,1.000,-00.3,-01.4,-0.03,046.6,047.3,-00.7,012.0,-00.3,-0.08,00.00,00505.03

20140417140736,100901,v3.1.2 11/1/2010,002,0000000,1397743650,45.59,45.60,10.056,10.028,4.533,4.547,048.1,048.5,12.6,12.5,012.1,022.2,014.1,0266,-111,0988.9,012.1,29.0,02.3,1.000,-00.3,-01.4,00.14,046.6,047.3,-00.7,012.0,-00.3,-0.08,00.00,00505.03

20140417140806,100901,v3.1.2 11/1/2010,002,0000000,1397743680,45.57,45.57,09.999,09.973,4.557,4.569,052.8,053.2,08.7,09.1,012.0,022.2,014.0,0260,-109,0988.8,011.9,29.2,02.7,1.000,-00.2,-01.3,00.15,047.1,047.7,-00.6,012.0,-00.3,-0.07,00.00,00505.03

20140417140836,100901,v3.1.2 11/1/2010,002,0000000,1397743710,45.57,45.57,10.020,09.987,4.548,4.563,045.1,047.0,09.2,09.3,012.0,022.2,014.0,0245,-106,0988.9,012.0,29.2,02.2,1.000,-00.3,-01.2,-0.04,047.1,047.7,-00.6,012.0,-00.3,-0.07,00.00,00505.03

20140417140906,100901,v3.1.2 11/1/2010,002,0000000,1397743740,45.54,45.54,10.000,09.974,4.554,4.566,038.8,040.6,06.6,06.9,012.0,022.2,014.0,0229,-104,0988.8,012.0,29.5,01.7,1.000,-00.3,-01.2,-0.05,045.3,046.4,-01.1,012.0,-00.3,-0.13,00.00,00505.03

20140417140936,100901,v3.1.2 11/1/2010,002,0000000,1397743770,45.56,45.57,10.060,10.038,4.529,4.539,032.7,034.1,08.7,09.2,012.1,022.2,014.1,0224,-102,0988.8,012.0,29.3,01.3,1.000,-00.3,-01.1,00.00,045.3,046.4,-01.1,012.0,-00.3,-0.13,00.00,00505.03

20140417141006,100901,v3.1.2 11/1/2010,002,0000000,1397743800,45.58,45.59,10.055,10.024,4.533,4.548,040.8,041.8,11.4,11.3,012.1,022.2,014.1,0227,-100,0988.8,012.1,29.1,01.8,1.000,-00.3,-01.2,00.06,042.9,044.4,-01.5,012.1,-00.3,-0.18,00.00,00505.03

20140417141036,100901,v3.1.2 11/1/2010,002,0000000,1397743830,45.57,45.59,10.035,10.009,4.541,4.554,048.3,048.5,10.2,10.1,012.0,022.2,014.0,0237,-097,0989.0,012.1,29.0,02.3,1.000,-00.3,-01.2,00.16,042.9,044.4,-01.5,012.1,-00.3,-0.18,00.00,00505.03

20140417141106,100901,v3.1.2 11/1/2010,002,0000000,1397743860,45.59,45.59,10.073,10.046,4.526,4.538,047.8,047.0,12.3,12.1,012.0,022.2,014.0,0261,-093,0988.9,011.9,29.3,02.2,1.000,-00.3,-01.4,00.30,043.9,044.7,-00.8,012.1,-00.3,-0.10,00.00,00505.03

20140417141136,100901,v3.1.2 11/1/2010,002,0000000,1397743890,45.58,45.58,10.008,10.001,4.555,4.558,051.6,051.5,10.0,11.2,012.0,022.2,014.0,0300,-090,0988.8,011.7,29.3,02.6,1.000,-00.2,-01.6,00.23,043.9,044.7,-00.8,012.1,-00.3,-0.10,00.00,00505.03

20140417141206,100901,v3.1.2 11/1/2010,002,0000000,1397743920,45.57,45.57,10.023,09.992,4.546,4.561,046.4,048.8,08.8,09.2,012.0,022.2,014.0,0334,-086,0988.7,012.0,29.3,02.3,1.000,-00.3,-01.8,-0.05,045.3,046.3,-01.0,012.0,-00.3,-0.11,00.00,00505.03

20140417141236,100901,v3.1.2 11/1/2010,002,0000000,1397743950,45.55,45.55,10.002,09.974,4.554,4.567,039.6,041.9,07.7,07.9,012.1,022.2,014.1,0346,-083,0988.8,012.2,29.6,01.8,1.000,-00.3,-01.9,-0.02,045.3,046.3,-01.0,012.0,-00.3,-0.11,00.00,00505.03

20140417141306,100901,v3.1.2 11/1/2010,002,0000000,1397743980,45.54,45.56,10.016,10.002,4.547,4.555,038.4,039.6,07.7,08.5,012.2,022.2,014.2,0348,-081,0988.8,012.3,29.8,01.7,1.000,-00.3,-01.9,00.12,042.4,043.6,-01.1,012.1,-00.3,-0.11,00.00,00505.03

20140417141336,100901,v3.1.2 11/1/2010,002,0000000,1397744010,45.57,45.58,10.055,10.028,4.531,4.546,037.6,039.6,09.6,09.9,012.3,022.2,014.3,0343,-081,0988.7,012.3,29.5,01.7,1.000,-00.3,-01.9,00.02,042.4,043.6,-01.1,012.1,-00.3,-0.11,00.00,00505.03

20140417141406,100901,v3.1.2 11/1/2010,002,0000000,1397744040,45.55,45.55,10.023,09.996,4.545,4.557,038.8,040.9,08.2,08.5,012.4,022.2,014.4,0336,-080,0988.9,012.4,29.3,01.8,1.000,-00.3,-01.8,-0.00,042.4,043.6,-01.2,012.1,-00.3,-0.10,00.00,00505.03

20140417141436,100901,v3.1.2 11/1/2010,002,0000000,1397744070,45.58,45.59,10.055,10.034,4.532,4.543,043.5,043.9,11.1,11.2,012.4,022.3,014.4,0333,-080,0988.9,012.4,28.6,02.0,1.000,-00.3,-01.8,00.21,042.4,043.6,-01.2,012.1,-00.3,-0.10,00.00,00505.03

20140417141506,100901,v3.1.2 11/1/2010,002,0000000,1397744100,45.55,45.57,09.996,09.978,4.557,4.567,046.3,046.8,08.1,08.8,012.4,022.3,014.4,0322,-081,0988.8,012.3,29.0,02.2,1.000,-00.3,-01.8,00.18,043.5,044.6,-01.1,012.2,-00.3,-0.08,00.00,00505.03

20140417141536,100901,v3.1.2 11/1/2010,002,0000000,1397744130,45.54,45.56,10.016,09.990,4.547,4.560,040.8,044.0,07.9,08.6,012.4,022.3,014.4,0294,-081,0989.0,012.1,29.8,02.0,1.000,-00.3,-01.6,-0.16,043.5,044.6,-01.1,012.2,-00.3,-0.08,00.00,00505.03

20140417141606,100901,v3.1.2 11/1/2010,002,0000000,1397744160,45.56,45.57,10.014,09.995,4.549,4.559,041.3,043.7,08.7,09.2,012.3,022.3,014.3,0264,-085,0988.7,011.9,29.1,02.0,1.000,-00.3,-01.4,-0.09,042.2,044.0,-01.8,012.3,-00.3,-0.16,00.00,00505.03

20140417141636,100901,v3.1.2 11/1/2010,002,0000000,1397744190,45.55,45.55,10.002,09.975,4.554,4.566,042.9,044.0,07.6,08.0,012.3,022.3,014.3,0257,-088,0988.8,012.1,29.7,02.0,1.000,-00.3,-01.4,00.07,042.2,044.0,-01.8,012.3,-00.3,-0.16,00.00,00505.03

20140417141706,100901,v3.1.2 11/1/2010,002,0000000,1397744220,45.55,45.55,10.040,10.011,4.537,4.550,036.5,038.2,08.1,08.4,012.3,022.3,014.3,0266,-090,0988.8,012.1,30.0,01.6,1.000,-00.3,-01.4,-0.00,040.3,041.9,-01.6,012.3,-00.3,-0.15,00.00,00505.03

20140417141736,100901,v3.1.2 11/1/2010,002,0000000,1397744250,45.54,45.55,10.016,09.997,4.547,4.557,033.4,035.5,07.1,07.9,012.3,022.3,014.3,0255,-094,0988.7,012.0,29.9,01.4,1.000,-00.3,-01.3,-0.06,040.3,041.9,-01.6,012.3,-00.3,-0.15,00.00,00505.03

20140417141806,100901,v3.1.2 11/1/2010,002,0000000,1397744280,45.53,45.55,10.028,10.005,4.541,4.552,032.2,035.0,07.1,07.8,012.3,022.3,014.3,0252,-099,0988.7,012.2,30.4,01.3,1.000,-00.3,-01.3,-0.14,039.0,040.9,-01.9,012.3,-00.3,-0.20,00.00,00505.03

20140417141836,100901,v3.1.2 11/1/2010,002,0000000,1397744310,45.57,45.57,10.080,10.045,4.521,4.537,032.8,036.1,10.0,10.2,012.3,022.3,014.3,0269,-103,0988.8,012.2,30.1,01.4,1.000,-00.3,-01.4,-0.20,039.0,040.9,-01.9,012.3,-00.3,-0.20,00.00,00505.03

20140417141906,100901,v3.1.2 11/1/2010,002,0000000,1397744340,45.60,45.59,10.023,10.000,4.549,4.559,048.8,049.8,11.7,11.8,012.2,022.3,014.2,0274,-108,0988.7,011.9,29.5,02.4,1.000,-00.3,-01.4,00.09,041.0,042.7,-01.7,012.3,-00.3,-0.18,00.00,00505.03

20140417141936,100901,v3.1.2 11/1/2010,002,0000000,1397744370,45.54,45.55,09.975,09.954,4.566,4.576,050.4,050.8,06.7,07.2,012.1,022.4,014.1,0276,-112,0988.8,012.2,30.5,02.5,1.000,-00.3,-01.4,00.15,041.0,042.7,-01.7,012.3,-00.3,-0.18,00.00,00505.03

20140417142006,100901,v3.1.2 11/1/2010,002,0000000,1397744400,45.54,45.54,10.004,09.979,4.552,4.564,033.8,035.5,06.0,06.3,012.2,022.4,014.2,0276,-113,0988.7,012.5,29.4,01.4,1.000,-00.3,-01.4,-0.00,038.5,040.4,-01.9,012.3,-00.3,-0.22,00.00,00505.03

20140417142036,100901,v3.1.2 11/1/2010,002,0000000,1397744430,45.54,45.56,10.053,10.037,4.531,4.539,029.9,031.3,08.1,08.9,012.3,022.4,014.3,0290,-116,0988.6,012.3,29.3,01.1,1.000,-00.3,-01.5,00.06,038.5,040.4,-01.9,012.3,-00.3,-0.22,00.00,00505.03

20140417142106,100901,v3.1.2 11/1/2010,002,0000000,1397744460,45.57,45.57,10.045,10.021,4.537,4.548,037.1,039.3,09.7,10.3,012.3,022.4,014.3,0299,-118,0988.8,012.4,28.8,01.6,1.000,-00.3,-01.5,-0.05,037.7,039.6,-01.9,012.3,-00.3,-0.21,00.00,00505.03

20140417142136,100901,v3.1.2 11/1/2010,002,0000000,1397744490,45.55,45.56,10.031,10.005,4.542,4.554,041.3,043.8,08.7,09.1,012.3,022.4,014.3,0290,-119,0988.7,012.3,29.1,02.0,1.000,-00.3,-01.5,-0.09,037.7,039.6,-01.9,012.3,-00.3,-0.21,00.00,00505.03

20140417142206,100901,v3.1.2 11/1/2010,002,0000000,1397744520,45.55,45.55,10.034,10.004,4.540,4.553,038.8,039.9,08.5,08.5,012.3,022.4,014.3,0268,-119,0988.7,012.3,29.4,01.7,1.000,-00.3,-01.4,00.07,038.1,039.9,-01.8,012.3,-00.3,-0.20,00.00,00505.03

20140417142236,100901,v3.1.2 11/1/2010,002,0000000,1397744550,45.58,45.59,10.035,10.016,4.542,4.551,045.8,045.6,10.8,11.1,012.2,022.4,014.2,0238,-120,0988.5,012.0,29.0,02.1,1.000,-00.3,-01.2,00.20,038.1,039.9,-01.8,012.3,-00.3,-0.20,00.00,00505.03

20140417142306,100901,v3.1.2 11/1/2010,002,0000000,1397744580,45.58,45.59,10.013,09.989,4.552,4.564,053.5,054.6,10.4,10.9,012.1,022.4,014.1,0211,-119,0988.7,011.8,29.1,02.8,1.000,-00.2,-01.0,00.02,042.4,043.8,-01.4,012.2,-00.3,-0.16,00.00,00505.03

20140417142336,100901,v3.1.2 11/1/2010,002,0000000,1397744610,45.56,45.56,09.999,09.973,4.556,4.568,047.6,049.7,08.0,08.4,012.0,022.4,014.0,0189,-115,0988.6,011.8,29.9,02.4,1.000,-00.3,-00.9,-0.11,042.4,043.8,-01.4,012.2,-00.3,-0.16,00.00,00505.03

20140417142406,100901,v3.1.2 11/1/2010,002,0000000,1397744640,45.54,45.55,10.004,09.977,4.552,4.565,037.1,038.6,06.6,06.9,012.0,022.4,013.9,0178,-112,0988.7,011.8,29.5,01.6,1.000,-00.3,-00.8,-0.05,040.0,041.6,-01.5,012.2,-00.3,-0.19,00.00,00505.03

20140417142436,100901,v3.1.2 11/1/2010,002,0000000,1397744670,45.54,45.54,10.038,10.008,4.537,4.550,030.3,031.4,07.1,07.1,012.0,022.4,014.0,0174,-108,0988.7,012.0,29.5,01.1,1.000,-00.3,-00.8,00.00,040.0,041.6,-01.5,012.2,-00.3,-0.19,00.00,00505.03

20140417142506,100901,v3.1.2 11/1/2010,002,0000000,1397744700,45.57,45.59,10.088,10.061,4.517,4.531,034.5,035.6,11.3,11.4,011.9,022.4,013.9,0169,-106,0988.7,011.9,28.9,01.4,1.000,-00.3,-00.8,-0.00,040.2,041.6,-01.4,012.1,-00.3,-0.19,00.00,00505.03

20140417142536,100901,v3.1.2 11/1/2010,002,0000000,1397744730,45.57,45.58,10.004,09.983,4.555,4.566,047.1,047.8,09.4,09.7,011.8,022.4,013.8,0163,-104,0988.7,011.7,29.1,02.3,1.000,-00.3,-00.8,00.04,040.2,041.6,-01.4,012.1,-00.3,-0.19,00.00,00505.03

20140417142606,100901,v3.1.2 11/1/2010,002,0000000,1397744760,45.57,45.58,10.021,10.000,4.548,4.558,047.8,047.9,09.2,09.4,011.7,022.4,013.7,0160,-101,0988.7,011.6,30.0,02.3,1.000,-00.3,-00.7,00.11,042.3,043.3,-01.0,012.0,-00.3,-0.16,00.00,00505.03

20140417142636,100901,v3.1.2 11/1/2010,002,0000000,1397744790,45.58,45.58,10.046,10.015,4.537,4.551,044.3,044.2,10.5,10.3,011.7,022.4,013.6,0159,-099,0988.7,011.6,30.4,02.0,1.000,-00.3,-00.7,00.13,042.3,043.3,-01.0,012.0,-00.3,-0.16,00.00,00505.03

20140417142706,100901,v3.1.2 11/1/2010,002,0000000,1397744820,45.57,45.58,10.010,09.987,4.552,4.564,047.8,046.5,09.6,09.2,011.6,022.4,013.6,0158,-097,0988.6,011.6,29.5,02.1,1.000,-00.3,-00.7,00.28,044.1,044.6,-00.5,011.9,-00.3,-0.12,00.00,00505.03

20140417142736,100901,v3.1.2 11/1/2010,002,0000000,1397744850,45.54,45.54,09.995,09.971,4.556,4.568,042.4,041.1,06.7,06.7,011.6,022.4,013.6,0158,-094,0988.6,011.6,29.7,01.7,1.000,-00.3,-00.7,00.28,044.1,044.6,-00.5,011.9,-00.3,-0.12,00.00,00505.03

20140417142806,100901,v3.1.2 11/1/2010,002,0000000,1397744880,45.55,45.55,10.024,10.000,4.544,4.555,035.5,035.4,08.0,08.0,011.6,022.4,013.6,0158,-092,0988.6,011.6,29.5,01.3,1.000,-00.3,-00.8,00.15,040.5,040.8,-00.3,011.8,-00.3,-0.09,00.00,00505.03

20140417142836,100901,v3.1.2 11/1/2010,002,0000000,1397744910,45.54,45.55,10.008,09.986,4.550,4.561,036.0,036.4,07.2,07.4,011.6,022.3,013.6,0159,-089,0988.7,011.7,30.5,01.4,1.000,-00.3,-00.8,00.08,040.5,040.8,-00.3,011.8,-00.3,-0.09,00.00,00505.03

20140417142906,100901,v3.1.2 11/1/2010,002,0000000,1397744940,45.58,45.57,10.051,10.037,4.534,4.540,037.5,038.0,09.6,10.2,011.6,022.3,013.6,0161,-087,0988.8,011.5,30.6,01.5,1.000,-00.3,-00.8,00.08,040.6,040.7,-00.0,011.7,-00.3,-0.07,00.00,00505.03

20140417142936,100901,v3.1.2 11/1/2010,002,0000000,1397744970,45.60,45.60,10.085,10.053,4.522,4.537,045.5,046.7,13.2,13.2,011.5,022.3,013.5,0164,-085,0988.7,011.3,29.5,02.2,1.000,-00.3,-00.8,-0.02,040.6,040.7,-00.0,011.7,-00.3,-0.07,00.00,00505.03

20140417143006,100901,v3.1.2 11/1/2010,002,0000000,1397745000,45.59,45.61,10.053,10.025,4.535,4.549,052.9,053.7,12.5,12.2,011.4,022.3,013.4,0165,-084,0988.7,011.4,29.4,02.7,1.000,-00.2,-00.8,00.03,044.3,044.3,000.0,011.6,-00.3,-0.06,00.00,00505.03

20140417143036,100901,v3.1.2 11/1/2010,002,0000000,1397745030,45.58,45.59,10.057,10.019,4.532,4.550,048.7,048.1,11.1,10.3,011.4,022.3,013.4,0164,-082,0988.8,011.5,30.0,02.3,1.000,-00.3,-00.8,00.20,044.3,044.3,000.0,011.6,-00.3,-0.06,00.00,00505.03

20140417143106,100901,v3.1.2 11/1/2010,002,0000000,1397745060,45.57,45.57,10.017,09.993,4.550,4.561,044.9,044.4,09.1,09.1,011.4,022.2,013.4,0164,-079,0988.7,011.5,30.3,02.0,1.000,-00.3,-00.8,00.20,043.7,043.6,000.2,011.5,-00.3,-0.04,00.00,00505.03

20140417143136,100901,v3.1.2 11/1/2010,002,0000000,1397745090,45.54,45.55,09.991,09.957,4.558,4.574,041.3,041.2,06.5,06.1,011.4,022.2,013.4,0165,-078,0988.7,011.6,31.0,01.7,1.000,-00.3,-00.8,00.15,043.7,043.6,000.2,011.5,-00.3,-0.04,00.00,00505.03

20140417143206,100901,v3.1.2 11/1/2010,002,0000000,1397745120,45.54,45.54,10.016,09.995,4.547,4.556,033.9,033.8,06.8,07.0,011.4,022.2,013.4,0167,-077,0988.7,011.6,30.9,01.2,1.000,-00.3,-00.8,00.15,041.0,041.1,-00.1,011.5,-00.3,-0.07,00.00,00505.03

20140417143236,100901,v3.1.2 11/1/2010,002,0000000,1397745150,45.58,45.58,10.088,10.064,4.518,4.529,036.2,036.0,11.4,11.5,011.4,022.2,013.4,0170,-077,0988.9,011.5,29.8,01.4,1.000,-00.3,-00.9,00.17,041.0,041.1,-00.1,011.5,-00.3,-0.07,00.00,00505.03

20140417143306,100901,v3.1.2 11/1/2010,002,0000000,1397745180,45.58,45.59,10.045,10.017,4.538,4.551,046.5,046.9,11.2,11.1,011.3,022.1,013.3,0173,-076,0988.6,011.5,29.6,02.2,1.000,-00.3,-00.9,00.09,043.2,043.4,-00.2,011.4,-00.3,-0.08,00.00,00505.03

20140417143336,100901,v3.1.2 11/1/2010,002,0000000,1397745210,45.60,45.62,10.049,10.020,4.538,4.552,058.2,057.5,13.6,13.2,011.2,022.1,013.2,0177,-075,0988.7,011.4,29.9,03.0,1.000,-00.2,-00.9,00.22,043.2,043.4,-00.2,011.4,-00.3,-0.08,00.00,00505.03

20140417143406,100901,v3.1.2 11/1/2010,002,0000000,1397745240,45.58,45.59,09.998,09.978,4.559,4.569,058.3,056.5,09.9,09.8,011.2,022.1,013.2,0180,-074,0988.7,011.4,30.6,02.9,1.000,-00.2,-00.9,00.35,047.3,047.1,000.2,011.4,-00.3,-0.02,00.00,00505.03

20140417143436,100901,v3.1.2 11/1/2010,002,0000000,1397745270,45.56,45.57,10.022,10.008,4.546,4.554,046.0,045.6,08.8,09.4,011.2,022.0,013.2,0183,-072,0988.6,011.4,30.3,02.1,1.000,-00.3,-00.9,00.20,047.3,047.1,000.2,011.4,-00.3,-0.02,00.00,00505.03

20140417143506,100901,v3.1.2 11/1/2010,002,0000000,1397745300,45.60,45.62,10.077,10.044,4.525,4.541,049.8,049.4,14.2,13.5,011.3,022.0,013.2,0185,-073,0988.6,011.3,30.2,02.4,1.000,-00.3,-01.0,00.20,046.7,046.2,000.5,011.3,-00.3,00.01,00.00,00505.03

20140417143536,100901,v3.1.2 11/1/2010,002,0000000,1397745330,45.58,45.60,09.985,09.972,4.565,4.573,058.5,057.2,09.9,10.2,011.2,022.0,013.2,0186,-073,0988.6,011.3,30.5,03.0,1.000,-00.2,-01.0,00.31,046.7,046.2,000.5,011.3,-00.3,00.01,00.00,00505.03

20140417143606,100901,v3.1.2 11/1/2010,002,0000000,1397745360,45.57,45.59,10.057,10.029,4.531,4.546,049.6,049.2,11.1,10.9,011.2,022.0,013.2,0186,-072,0988.6,011.4,31.3,02.3,1.000,-00.3,-01.0,00.21,047.6,047.2,000.5,011.3,-00.3,00.01,00.00,00505.03

20140417143636,100901,v3.1.2 11/1/2010,002,0000000,1397745390,45.59,45.59,10.002,09.986,4.558,4.565,049.1,048.2,10.0,10.3,011.2,022.0,013.2,0186,-073,0988.7,011.3,30.8,02.3,1.000,-00.3,-01.0,00.26,047.6,047.2,000.5,011.3,-00.3,00.01,00.00,00505.03

20140417143706,100901,v3.1.2 11/1/2010,002,0000000,1397745420,45.56,45.56,10.016,09.984,4.549,4.564,047.9,047.5,08.5,08.4,011.2,021.9,013.2,0186,-073,0988.7,011.4,30.9,02.2,1.000,-00.3,-01.0,00.20,050.4,049.9,000.5,011.2,-00.3,00.02,00.00,00505.03

20140417143736,100901,v3.1.2 11/1/2010,002,0000000,1397745450,45.55,45.55,10.016,09.994,4.548,4.558,039.0,039.1,07.9,07.9,011.3,021.9,013.3,0186,-072,0988.6,011.4,30.6,01.6,1.000,-00.3,-01.0,00.13,050.4,049.9,000.5,011.2,-00.3,00.02,00.00,00505.03

20140417143806,100901,v3.1.2 11/1/2010,002,0000000,1397745480,45.59,45.59,10.046,10.016,4.538,4.551,044.8,043.5,11.3,10.8,011.3,021.9,013.3,0186,-073,0988.6,011.2,30.5,01.9,1.000,-00.3,-01.0,00.31,050.1,049.2,000.9,011.2,-00.3,00.07,00.00,00505.03

20140417143836,100901,v3.1.2 11/1/2010,002,0000000,1397745510,45.55,45.57,09.995,09.985,4.558,4.564,046.9,046.0,07.7,08.4,011.3,021.9,013.3,0185,-073,0988.7,011.3,31.2,02.1,1.000,-00.3,-01.0,00.26,050.1,049.2,000.9,011.2,-00.3,00.07,00.00,00505.03

20140417143906,100901,v3.1.2 11/1/2010,002,0000000,1397745540,45.55,45.55,10.002,09.983,4.554,4.563,039.5,040.4,07.1,07.7,011.3,021.9,013.3,0185,-071,0988.7,011.4,31.9,01.7,1.000,-00.3,-01.0,00.04,046.3,046.0,000.3,011.3,-00.3,00.00,00.00,00505.03

20140417143936,100901,v3.1.2 11/1/2010,002,0000000,1397745570,45.55,45.55,10.034,10.014,4.540,4.548,032.5,034.8,06.9,07.9,011.3,021.8,013.3,0185,-071,0988.7,011.6,31.4,01.3,1.000,-00.3,-01.0,-0.13,046.3,046.0,000.3,011.3,-00.3,00.00,00.00,00505.03

20140417144006,100901,v3.1.2 11/1/2010,002,0000000,1397745600,45.57,45.58,10.052,10.025,4.533,4.547,034.6,037.0,09.6,09.9,011.3,021.8,013.3,0188,-070,0988.6,011.5,31.0,01.4,1.000,-00.3,-01.0,-0.14,043.3,043.5,-00.2,011.3,-00.3,-0.06,00.00,00505.03

20140417144036,100901,v3.1.2 11/1/2010,002,0000000,1397745630,45.60,45.60,10.088,10.055,4.520,4.535,044.7,046.2,12.8,12.7,011.3,021.8,013.3,0189,-071,0988.7,011.3,31.1,02.1,1.000,-00.3,-01.0,-0.04,043.3,043.5,-00.2,011.3,-00.3,-0.06,00.00,00505.03

20140417144106,100901,v3.1.2 11/1/2010,002,0000000,1397745660,45.55,45.56,09.983,09.956,4.562,4.576,046.3,047.0,07.3,07.4,011.3,021.8,013.3,0185,-070,0988.5,011.5,30.9,02.2,1.000,-00.3,-01.0,00.06,042.6,043.1,-00.5,011.3,-00.3,-0.09,00.00,00505.03

20140417144136,100901,v3.1.2 11/1/2010,002,0000000,1397745690,45.59,45.58,10.095,10.061,4.516,4.531,041.2,041.6,11.7,11.5,011.3,021.8,013.3,0181,-069,0988.7,011.4,30.9,01.8,1.000,-00.3,-00.9,00.11,042.6,043.1,-00.5,011.3,-00.3,-0.09,00.00,00505.03

20140417144206,100901,v3.1.2 11/1/2010,002,0000000,1397745720,45.58,45.58,10.007,09.987,4.555,4.564,046.2,046.1,09.7,09.9,011.3,021.7,013.3,0178,-069,0988.7,011.2,31.0,02.1,1.000,-00.3,-00.9,00.16,042.3,042.8,-00.5,011.3,-00.3,-0.10,00.00,00505.03

20140417144236,100901,v3.1.2 11/1/2010,002,0000000,1397745750,45.58,45.59,10.028,10.000,4.546,4.559,051.2,050.7,10.4,10.3,011.2,021.7,013.2,0177,-069,0988.6,011.4,31.1,02.5,1.000,-00.3,-00.9,00.20,042.3,042.8,-00.5,011.3,-00.3,-0.10,00.00,00505.03

20140417144306,100901,v3.1.2 11/1/2010,002,0000000,1397745780,45.56,45.58,10.023,10.002,4.546,4.557,044.2,044.5,08.7,09.0,011.2,021.7,013.2,0177,-068,0988.6,011.3,31.4,02.0,1.000,-00.3,-00.9,00.10,042.1,043.0,-00.9,011.3,-00.3,-0.14,00.00,00505.03

20140417144336,100901,v3.1.2 11/1/2010,002,0000000,1397745810,45.58,45.58,10.029,10.008,4.545,4.554,041.4,043.3,09.2,10.0,011.2,021.7,013.2,0176,-067,0988.7,011.3,31.2,01.9,1.000,-00.3,-00.9,-0.08,042.1,043.0,-00.9,011.3,-00.3,-0.14,00.00,00505.03

20140417144406,100901,v3.1.2 11/1/2010,002,0000000,1397745840,45.59,45.59,10.042,10.006,4.540,4.556,046.0,048.3,11.0,10.9,011.2,021.7,013.2,0175,-068,0988.5,011.2,31.2,02.3,1.000,-00.3,-00.9,-0.14,043.4,044.6,-01.1,011.3,-00.3,-0.18,00.00,00505.03

20140417144436,100901,v3.1.2 11/1/2010,002,0000000,1397745870,45.55,45.56,09.996,09.969,4.557,4.570,045.2,046.4,07.7,07.8,011.2,021.7,013.2,0174,-068,0988.6,011.4,32.0,02.1,1.000,-00.3,-00.9,-0.01,043.4,044.6,-01.1,011.3,-00.3,-0.18,00.00,00505.03

20140417144506,100901,v3.1.2 11/1/2010,002,0000000,1397745900,45.59,45.59,10.052,10.016,4.535,4.552,043.5,043.4,10.9,10.3,011.2,021.6,013.2,0172,-069,0988.6,011.4,31.4,01.9,1.000,-00.3,-00.9,00.15,045.2,045.9,-00.6,011.2,-00.3,-0.12,00.00,00505.03

20140417144536,100901,v3.1.2 11/1/2010,002,0000000,1397745930,45.55,45.55,10.006,09.982,4.552,4.564,043.0,041.9,07.8,07.7,011.3,021.6,013.3,0171,-069,0988.6,011.5,31.7,01.8,1.000,-00.3,-00.9,00.27,045.2,045.9,-00.6,011.2,-00.3,-0.12,00.00,00505.03

20140417144606,100901,v3.1.2 11/1/2010,002,0000000,1397745960,45.56,45.56,10.022,10.001,4.546,4.556,039.0,038.8,08.1,08.5,011.3,021.6,013.3,0170,-069,0988.6,011.4,31.6,01.6,1.000,-00.3,-00.9,00.16,043.8,044.2,-00.5,011.3,-00.3,-0.10,00.00,00505.03

20140417144636,100901,v3.1.2 11/1/2010,002,0000000,1397745990,45.61,45.60,10.106,10.073,4.513,4.527,041.6,042.1,13.3,13.0,011.3,021.6,013.3,0169,-070,0988.5,011.3,31.2,01.8,1.000,-00.3,-00.9,00.08,043.8,044.2,-00.5,011.3,-00.3,-0.10,00.00,00505.03

20140417144706,100901,v3.1.2 11/1/2010,002,0000000,1397746020,45.60,45.61,10.052,10.034,4.536,4.546,051.7,050.8,12.9,12.8,011.3,021.6,013.3,0168,-070,0988.4,011.3,31.2,02.5,1.000,-00.3,-00.9,00.24,044.9,045.2,-00.3,011.3,-00.3,-0.08,00.00,00505.03

20140417144736,100901,v3.1.2 11/1/2010,002,0000000,1397746050,45.57,45.58,09.978,09.956,4.567,4.578,054.6,054.8,08.6,08.9,011.2,021.6,013.2,0168,-069,0988.5,011.3,32.7,02.8,1.000,-00.2,-00.9,00.11,044.9,045.2,-00.3,011.3,-00.3,-0.08,00.00,00505.03

20140417144806,100901,v3.1.2 11/1/2010,002,0000000,1397746080,45.57,45.58,10.045,10.016,4.537,4.551,044.8,046.1,09.6,09.6,011.2,021.5,013.2,0168,-068,0988.5,011.3,31.8,02.1,1.000,-00.3,-00.9,-0.01,045.0,045.5,-00.5,011.3,-00.3,-0.11,00.00,00505.03

20140417144836,100901,v3.1.2 11/1/2010,002,0000000,1397746110,45.54,45.56,10.002,09.981,4.553,4.564,038.0,038.9,07.1,07.5,011.3,021.5,013.3,0168,-068,0988.6,011.2,32.7,01.6,1.000,-00.3,-00.9,00.03,045.0,045.5,-00.5,011.3,-00.3,-0.11,00.00,00505.03

20140417144906,100901,v3.1.2 11/1/2010,002,0000000,1397746140,45.62,45.62,10.164,10.112,4.489,4.511,043.5,044.2,16.4,15.3,011.3,021.5,013.3,0168,-069,0988.5,011.0,31.7,02.0,1.000,-00.3,-00.9,00.06,044.5,044.7,-00.1,011.3,-00.3,-0.07,00.00,00505.03

20140417144936,100901,v3.1.2 11/1/2010,002,0000000,1397746170,45.58,45.58,09.986,09.967,4.564,4.573,053.5,052.3,09.4,09.4,011.2,021.5,013.2,0168,-070,0988.5,011.2,32.1,02.6,1.000,-00.2,-00.9,00.28,044.5,044.7,-00.1,011.3,-00.3,-0.07,00.00,00505.03

20140417145006,100901,v3.1.2 11/1/2010,002,0000000,1397746200,45.57,45.59,10.039,10.018,4.540,4.550,048.7,048.4,09.7,10.1,011.3,021.5,013.3,0168,-069,0988.5,011.3,31.8,02.3,1.000,-00.3,-00.9,00.17,045.6,045.7,-00.1,011.3,-00.3,-0.06,00.00,00505.03

20140417145036,100901,v3.1.2 11/1/2010,002,0000000,1397746230,45.56,45.58,10.012,09.988,4.551,4.563,042.2,043.2,08.7,08.8,011.3,021.5,013.3,0167,-070,0988.6,011.4,32.0,01.9,1.000,-00.3,-00.9,00.02,045.6,045.7,-00.1,011.3,-00.3,-0.06,00.00,00505.03

20140417145106,100901,v3.1.2 11/1/2010,002,0000000,1397746260,45.56,45.58,10.039,10.018,4.539,4.549,042.1,042.0,09.2,09.3,011.3,021.4,013.3,0167,-070,0988.5,011.4,31.8,01.8,1.000,-00.3,-00.9,00.15,046.2,046.3,-00.1,011.3,-00.3,-0.07,00.00,00505.03

20140417145136,100901,v3.1.2 11/1/2010,002,0000000,1397746290,45.57,45.59,10.036,10.011,4.541,4.554,042.1,041.4,09.9,09.6,011.3,021.4,013.3,0167,-071,0988.5,011.2,31.8,01.7,1.000,-00.3,-00.8,00.22,046.2,046.3,-00.1,011.3,-00.3,-0.07,00.00,00505.03

20140417145206,100901,v3.1.2 11/1/2010,002,0000000,1397746320,45.56,45.56,10.016,09.998,4.549,4.557,041.6,041.2,08.1,08.4,011.3,021.4,013.3,0166,-072,0988.4,011.4,31.6,01.7,1.000,-00.3,-00.8,00.19,044.2,044.4,-00.2,011.3,-00.3,-0.08,00.00,00505.03

20140417145236,100901,v3.1.2 11/1/2010,002,0000000,1397746350,45.54,45.55,09.999,09.972,4.555,4.568,036.4,036.6,06.4,06.3,011.4,021.4,013.4,0166,-072,0988.5,011.5,32.1,01.4,1.000,-00.3,-00.8,00.12,044.2,044.4,-00.2,011.3,-00.3,-0.08,00.00,00505.03

20140417145306,100901,v3.1.2 11/1/2010,002,0000000,1397746380,45.54,45.56,10.041,10.022,4.536,4.546,033.7,033.8,08.2,08.4,011.4,021.4,013.4,0166,-073,0988.4,011.5,32.7,01.2,1.000,-00.3,-00.8,00.13,041.9,041.9,000.0,011.3,-00.3,-0.05,00.00,00505.03

20140417145336,100901,v3.1.2 11/1/2010,002,0000000,1397746410,45.54,45.55,10.024,09.995,4.543,4.557,033.2,034.1,07.1,07.2,011.4,021.4,013.4,0166,-074,0988.4,011.5,32.9,01.3,1.000,-00.3,-00.8,00.03,041.9,041.9,000.0,011.3,-00.3,-0.05,00.00,00505.03

20140417145406,100901,v3.1.2 11/1/2010,002,0000000,1397746440,45.56,45.57,10.042,10.013,4.537,4.552,035.5,037.0,08.8,08.8,011.4,021.4,013.4,0167,-075,0988.4,011.6,32.7,01.4,1.000,-00.3,-00.8,-0.05,040.3,040.5,-00.2,011.3,-00.3,-0.07,00.00,00505.03

20140417145436,100901,v3.1.2 11/1/2010,002,0000000,1397746470,45.54,45.55,09.994,09.975,4.557,4.566,034.9,035.6,05.6,06.1,011.4,021.3,013.4,0167,-077,0988.5,011.7,33.4,01.4,1.000,-00.3,-00.8,00.06,040.3,040.5,-00.2,011.3,-00.3,-0.07,00.00,00505.03

20140417145506,100901,v3.1.2 11/1/2010,002,0000000,1397746500,45.54,45.55,10.018,09.994,4.546,4.558,029.1,030.4,05.8,06.2,011.4,021.3,013.4,0167,-078,0988.5,011.6,33.4,01.0,1.000,-00.3,-00.8,-0.02,036.4,036.9,-00.5,011.4,-00.3,-0.11,00.00,00505.03

20140417145536,100901,v3.1.2 11/1/2010,002,0000000,1397746530,45.56,45.57,10.072,10.044,4.523,4.537,029.6,031.3,09.2,09.2,011.5,021.3,013.5,0167,-081,0988.5,011.6,33.0,01.1,1.000,-00.3,-00.8,-0.07,036.4,036.9,-00.5,011.4,-00.3,-0.11,00.00,00505.03

20140417145606,100901,v3.1.2 11/1/2010,002,0000000,1397746560,45.60,45.60,10.073,10.048,4.527,4.538,043.5,044.2,12.7,12.9,011.4,021.3,013.4,0168,-084,0988.4,011.5,32.5,02.0,1.000,-00.3,-00.8,00.05,036.7,037.3,-00.6,011.4,-00.3,-0.13,00.00,00505.03

20140417145636,100901,v3.1.2 11/1/2010,002,0000000,1397746590,45.58,45.59,10.028,10.000,4.545,4.559,050.4,051.6,09.9,10.2,011.3,021.3,013.3,0173,-085,0988.4,011.4,33.1,02.5,1.000,-00.2,-00.9,-0.01,036.7,037.3,-00.6,011.4,-00.3,-0.13,00.00,00505.03

20140417145706,100901,v3.1.2 11/1/2010,002,0000000,1397746620,45.56,45.58,10.018,09.996,4.548,4.559,043.1,045.4,08.5,09.0,011.4,021.3,013.4,0189,-085,0988.4,011.4,33.1,02.1,1.000,-00.3,-01.0,-0.14,037.0,038.2,-01.2,011.4,-00.3,-0.19,00.00,00505.03

20140417145736,100901,v3.1.2 11/1/2010,002,0000000,1397746650,45.55,45.55,09.994,09.970,4.558,4.569,037.7,039.8,06.5,07.0,011.5,021.3,013.5,0216,-085,0988.5,011.5,33.1,01.6,1.000,-00.3,-01.1,-0.09,037.0,038.2,-01.2,011.4,-00.3,-0.19,00.00,00505.03

20140417145806,100901,v3.1.2 11/1/2010,002,0000000,1397746680,45.56,45.56,10.033,10.009,4.541,4.552,035.5,037.2,08.1,08.5,011.5,021.3,013.6,0213,-087,0988.5,011.6,34.2,01.5,1.000,-00.3,-01.1,-0.03,037.3,038.8,-01.5,011.4,-00.3,-0.23,00.00,00505.03

20140417145836,100901,v3.1.2 11/1/2010,002,0000000,1397746710,45.58,45.59,10.076,10.038,4.524,4.541,039.6,040.2,11.4,10.9,011.5,021.3,013.5,0186,-090,0988.5,011.6,32.6,01.7,1.000,-00.3,-00.9,00.07,037.3,038.8,-01.5,011.4,-00.3,-0.23,00.00,00505.03

20140417145906,100901,v3.1.2 11/1/2010,002,0000000,1397746740,45.59,45.59,10.052,10.016,4.535,4.552,047.6,046.7,11.4,10.8,011.5,021.3,013.5,0178,-091,0988.4,011.5,32.3,02.2,1.000,-00.3,-00.9,00.24,039.8,040.8,-01.0,011.5,-00.3,-0.17,00.00,00505.03

20140417145936,100901,v3.1.2 11/1/2010,002,0000000,1397746770,45.55,45.56,09.990,09.975,4.560,4.567,045.7,046.0,07.2,08.1,011.5,021.3,013.5,0192,-090,0988.5,011.8,32.3,02.1,1.000,-00.3,-01.0,00.11,039.8,040.8,-01.0,011.5,-00.3,-0.17,00.00,00505.03