20140417180006,100901,v3.1.2 11/1/2010,002,0000000,1397757600,45.54,45.55,09.978,09.952,4.564,4.576,040.6,039.4,06.1,05.9,006.7,015.8,008.7,0001,-136,0988.6,006.6,46.3,01.5,1.000,-00.3,000.3,00.16,042.1,041.0,001.1,006.7,-00.3,-0.05,00.00,00505.03 20140417180036,100901,v3.1.2 11/1/2010,002,0000000,1397757630,45.53,45.54,10.032,10.008,4.539,4.551,032.1,031.2,06.4,06.4,006.6,015.8,008.6,0001,-135,0988.5,006.6,46.4,01.0,1.000,-00.3,000.3,00.12,042.1,041.0,001.1,006.7,-00.3,-0.05,00.00,00505.03 20140417180106,100901,v3.1.2 11/1/2010,002,0000000,1397757660,45.55,45.56,10.044,10.015,4.536,4.549,030.4,029.5,08.4,07.9,006.6,015.7,008.6,0001,-134,0988.6,006.7,46.3,00.9,1.000,-00.3,000.3,00.11,037.3,036.4,000.9,006.7,-00.3,-0.08,00.00,00505.03 20140417180136,100901,v3.1.2 11/1/2010,002,0000000,1397757690,45.54,45.54,10.022,10.000,4.543,4.554,033.8,032.5,06.9,06.7,006.5,015.7,008.5,0001,-134,0988.6,006.6,46.2,01.0,1.000,-00.3,000.3,00.16,037.3,036.4,000.9,006.7,-00.3,-0.08,00.00,00505.03 20140417180206,100901,v3.1.2 11/1/2010,002,0000000,1397757720,45.53,45.54,10.028,10.002,4.540,4.554,029.8,028.6,06.6,06.2,006.5,015.7,008.5,0001,-133,0988.5,006.6,46.5,00.8,1.000,-00.3,000.3,00.15,035.0,034.1,000.9,006.6,-00.3,-0.07,00.00,00505.03 20140417180236,100901,v3.1.2 11/1/2010,002,0000000,1397757750,45.57,45.58,10.079,10.061,4.521,4.530,032.8,031.8,10.3,10.4,006.5,015.7,008.5,0001,-132,0988.5,006.6,46.4,01.0,1.000,-00.3,000.3,00.12,035.0,034.1,000.9,006.6,-00.3,-0.07,00.00,00505.03 20140417180306,100901,v3.1.2 11/1/2010,002,0000000,1397757780,45.54,45.56,09.990,09.965,4.559,4.572,041.4,041.0,07.5,07.4,006.5,015.7,008.5,0001,-132,0988.5,006.6,46.5,01.6,1.000,-00.3,000.3,00.06,036.3,035.5,000.9,006.6,-00.3,-0.08,00.00,00505.03 20140417180336,100901,v3.1.2 11/1/2010,002,0000000,1397757810,45.53,45.54,10.024,09.996,4.542,4.556,036.0,035.2,06.5,06.1,006.5,015.7,008.5,0001,-131,0988.6,006.6,46.8,01.2,1.000,-00.3,000.3,00.09,036.3,035.5,000.9,006.6,-00.3,-0.08,00.00,00505.03 20140417180406,100901,v3.1.2 11/1/2010,002,0000000,1397757840,45.54,45.54,10.020,09.997,4.545,4.556,030.5,029.0,07.1,06.9,006.5,015.7,008.5,0001,-129,0988.6,006.6,46.6,00.8,1.000,-00.3,000.3,00.19,034.5,033.5,001.0,006.5,-00.3,-0.06,00.00,00505.03 20140417180436,100901,v3.1.2 11/1/2010,002,0000000,1397757870,45.54,45.55,10.046,10.022,4.533,4.545,031.7,030.6,07.6,07.4,006.4,015.6,008.4,0001,-128,0988.6,006.5,46.8,00.9,1.000,-00.3,000.3,00.14,034.5,033.5,001.0,006.5,-00.3,-0.06,00.00,00505.03 20140417180506,100901,v3.1.2 11/1/2010,002,0000000,1397757900,45.59,45.60,10.113,10.081,4.508,4.523,037.8,036.1,13.2,12.4,006.4,015.6,008.4,0001,-127,0988.6,006.6,46.3,01.2,1.000,-00.3,000.3,00.20,034.0,032.9,001.1,006.5,-00.3,-0.05,00.00,00505.03 20140417180536,100901,v3.1.2 11/1/2010,002,0000000,1397757930,45.56,45.56,09.979,09.962,4.565,4.573,047.6,045.7,07.6,07.9,006.5,015.6,008.4,0001,-127,0988.5,006.6,46.4,01.9,1.000,-00.3,000.3,00.24,034.0,032.9,001.1,006.5,-00.3,-0.05,00.00,00505.03 20140417180606,100901,v3.1.2 11/1/2010,002,0000000,1397757960,45.56,45.57,10.019,10.004,4.547,4.555,042.7,042.1,08.2,08.5,006.5,015.6,008.5,0001,-125,0988.6,006.5,46.5,01.6,1.000,-00.3,000.3,00.08,036.4,035.4,001.1,006.5,-00.3,-0.05,00.00,00505.03 20140417180636,100901,v3.1.2 11/1/2010,002,0000000,1397757990,45.57,45.58,10.057,10.028,4.532,4.545,037.8,038.0,09.8,09.8,006.5,015.6,008.5,0001,-124,0988.7,006.6,46.5,01.4,1.000,-00.3,000.3,-0.02,036.4,035.4,001.1,006.5,-00.3,-0.05,00.00,00505.03 20140417180706,100901,v3.1.2 11/1/2010,002,0000000,1397758020,45.59,45.59,10.038,10.012,4.542,4.554,046.6,045.5,11.4,10.9,006.5,015.6,008.5,0001,-123,0988.6,006.6,46.3,01.9,1.000,-00.3,000.3,00.14,039.8,038.7,001.1,006.5,-00.3,-0.06,00.00,00505.03 20140417180736,100901,v3.1.2 11/1/2010,002,0000000,1397758050,45.59,45.61,10.032,10.012,4.545,4.555,056.5,053.7,12.3,11.9,006.5,015.6,008.5,0001,-122,0988.4,006.6,46.1,02.4,1.000,-00.2,000.3,00.34,039.8,038.7,001.1,006.5,-00.3,-0.06,00.00,00505.03 20140417180806,100901,v3.1.2 11/1/2010,002,0000000,1397758080,45.58,45.60,10.053,10.029,4.534,4.546,053.3,051.9,11.7,11.6,006.6,015.5,008.6,0001,-121,0988.6,006.7,45.8,02.3,1.000,-00.2,000.2,00.17,042.2,040.9,001.2,006.5,-00.3,-0.03,00.00,00505.03 20140417180836,100901,v3.1.2 11/1/2010,002,0000000,1397758110,45.55,45.55,09.997,09.965,4.557,4.571,044.6,045.0,07.8,07.5,006.6,015.5,008.6,0001,-119,0988.4,006.6,46.4,01.8,1.000,-00.3,000.2,-0.04,042.2,040.9,001.2,006.5,-00.3,-0.03,00.00,00505.03 20140417180906,100901,v3.1.2 11/1/2010,002,0000000,1397758140,45.54,45.53,09.996,09.965,4.555,4.569,035.5,034.9,05.7,05.1,006.5,015.5,008.6,0001,-117,0988.5,006.5,47.3,01.2,1.000,-00.3,000.2,00.09,043.2,042.1,001.1,006.5,-00.3,-0.05,00.00,00505.03 20140417180936,100901,v3.1.2 11/1/2010,002,0000000,1397758170,45.54,45.54,10.039,10.018,4.536,4.546,029.7,027.6,07.4,07.2,006.5,015.5,008.5,0001,-115,0988.6,006.5,47.4,00.8,1.000,-00.3,000.2,00.26,043.2,042.1,001.1,006.5,-00.3,-0.05,00.00,00505.03 20140417181006,100901,v3.1.2 11/1/2010,002,0000000,1397758200,45.56,45.57,10.069,10.049,4.525,4.534,032.4,030.8,09.3,09.3,006.5,015.5,008.5,0001,-114,0988.5,006.6,46.6,00.9,1.000,-00.3,000.2,00.20,042.1,041.0,001.1,006.5,-00.3,-0.05,00.00,00505.03 20140417181036,100901,v3.1.2 11/1/2010,002,0000000,1397758230,45.57,45.57,10.017,09.991,4.549,4.561,041.4,040.5,08.9,08.8,006.5,015.5,008.5,0001,-113,0988.5,006.5,46.3,01.5,1.000,-00.3,000.2,00.12,042.1,041.0,001.1,006.5,-00.3,-0.05,00.00,00505.03 20140417181106,100901,v3.1.2 11/1/2010,002,0000000,1397758260,45.58,45.58,10.057,10.025,4.532,4.547,047.8,045.5,11.4,10.5,006.5,015.5,008.5,0001,-113,0988.4,006.6,46.0,01.9,1.000,-00.3,000.2,00.28,043.1,041.7,001.4,006.5,-00.3,-0.01,00.00,00505.03 20140417181136,100901,v3.1.2 11/1/2010,002,0000000,1397758290,45.57,45.56,10.001,09.981,4.556,4.565,046.1,043.4,08.3,08.2,006.5,015.5,008.5,0001,-112,0988.5,006.6,45.8,01.7,1.000,-00.3,000.2,00.34,043.1,041.7,001.4,006.5,-00.3,-0.01,00.00,00505.03 20140417181206,100901,v3.1.2 11/1/2010,002,0000000,1397758320,45.53,45.55,09.991,09.965,4.558,4.571,037.3,036.6,05.6,05.5,006.5,015.5,008.6,0001,-111,0988.4,006.6,46.3,01.3,1.000,-00.3,000.2,00.08,041.3,040.0,001.3,006.5,-00.3,-0.02,00.00,00505.03 20140417181236,100901,v3.1.2 11/1/2010,002,0000000,1397758350,45.53,45.54,10.014,09.984,4.547,4.561,029.3,029.2,06.1,05.6,006.5,015.5,008.5,0001,-110,0988.5,006.5,46.5,00.8,1.000,-00.3,000.2,00.03,041.3,040.0,001.3,006.5,-00.3,-0.02,00.00,00505.03 20140417181306,100901,v3.1.2 11/1/2010,002,0000000,1397758380,45.53,45.54,10.028,10.005,4.540,4.552,026.5,024.8,05.9,05.5,006.5,015.4,008.5,0001,-109,0988.5,006.6,46.4,00.6,1.000,-00.3,000.2,00.23,035.9,034.5,001.4,006.5,-00.3,-0.01,00.00,00505.03 20140417181336,100901,v3.1.2 11/1/2010,002,0000000,1397758410,45.54,45.54,10.019,10.001,4.545,4.554,027.8,026.0,06.3,06.4,006.4,015.4,008.4,0001,-109,0988.5,006.5,46.5,00.7,1.000,-00.3,000.2,00.23,035.9,034.5,001.4,006.5,-00.3,-0.01,00.00,00505.03 20140417181406,100901,v3.1.2 11/1/2010,002,0000000,1397758440,45.54,45.55,10.041,10.018,4.535,4.547,031.7,030.5,07.9,07.6,006.4,015.4,008.4,0001,-109,0988.4,006.5,46.5,00.9,1.000,-00.3,000.2,00.16,035.1,033.7,001.5,006.5,-00.3,00.00,00.00,00505.03 20140417181436,100901,v3.1.2 11/1/2010,002,0000000,1397758470,45.54,45.54,09.996,09.981,4.556,4.563,032.9,031.9,05.8,06.1,006.4,015.4,008.4,0001,-109,0988.4,006.5,46.7,01.0,1.000,-00.3,000.2,00.14,035.1,033.7,001.5,006.5,-00.3,00.00,00.00,00505.03 20140417181506,100901,v3.1.2 11/1/2010,002,0000000,1397758500,45.54,45.54,10.029,10.001,4.541,4.554,032.4,032.6,07.1,07.1,006.3,015.4,008.4,0001,-109,0988.5,006.4,46.8,01.0,1.000,-00.3,000.2,-0.01,035.1,034.0,001.1,006.5,-00.3,-0.04,00.00,00505.03 20140417181536,100901,v3.1.2 11/1/2010,002,0000000,1397758530,45.56,45.55,10.014,09.985,4.549,4.563,036.6,036.9,07.9,07.7,006.3,015.4,008.3,0001,-109,0988.5,006.5,47.0,01.3,1.000,-00.3,000.2,-0.03,035.1,034.0,001.1,006.5,-00.3,-0.04,00.00,00505.03 20140417181606,100901,v3.1.2 11/1/2010,002,0000000,1397758560,45.54,45.55,10.003,09.979,4.552,4.564,037.2,036.6,06.3,06.2,006.3,015.4,008.3,0001,-109,0988.5,006.5,47.0,01.3,1.000,-00.3,000.2,00.08,033.0,032.2,000.8,006.4,-00.3,-0.08,00.00,00505.03 20140417181636,100901,v3.1.2 11/1/2010,002,0000000,1397758590,45.56,45.56,10.060,10.032,4.529,4.542,032.7,032.2,08.9,08.7,006.3,015.4,008.3,0001,-109,0988.5,006.5,46.4,01.0,1.000,-00.3,000.2,00.08,033.0,032.2,000.8,006.4,-00.3,-0.08,00.00,00505.03 20140417181706,100901,v3.1.2 11/1/2010,002,0000000,1397758620,45.54,45.55,10.001,09.983,4.553,4.562,034.9,034.4,06.7,06.9,006.3,015.3,008.3,0001,-110,0988.5,006.5,46.5,01.1,1.000,-00.3,000.2,00.07,032.5,031.8,000.8,006.4,-00.3,-0.08,00.00,00505.03 20140417181736,100901,v3.1.2 11/1/2010,002,0000000,1397758650,45.55,45.57,10.056,10.028,4.530,4.544,034.8,034.3,08.8,08.5,006.3,015.3,008.3,0001,-110,0988.5,006.5,46.4,01.1,1.000,-00.3,000.2,00.07,032.5,031.8,000.8,006.4,-00.3,-0.08,00.00,00505.03 20140417181806,100901,v3.1.2 11/1/2010,002,0000000,1397758680,45.55,45.55,10.005,09.980,4.553,4.564,037.0,035.1,07.5,07.0,006.4,015.3,008.4,0001,-111,0988.4,006.6,46.0,01.2,1.000,-00.3,000.2,00.25,034.6,033.8,000.8,006.4,-00.3,-0.08,00.00,00505.03 20140417181836,100901,v3.1.2 11/1/2010,002,0000000,1397758710,45.51,45.51,09.990,09.970,4.556,4.565,033.5,031.1,04.8,04.7,006.4,015.3,008.4,0001,-112,0988.5,006.4,46.4,00.9,1.000,-00.3,000.2,00.30,034.6,033.8,000.8,006.4,-00.3,-0.08,00.00,00505.03 20140417181906,100901,v3.1.2 11/1/2010,002,0000000,1397758740,45.55,45.56,10.080,10.041,4.519,4.537,028.7,027.7,09.3,08.5,006.3,015.3,008.4,0001,-112,0988.4,006.4,46.6,00.8,1.000,-00.3,000.2,00.13,034.0,033.3,000.8,006.3,-00.3,-0.08,00.00,00505.03 20140417181936,100901,v3.1.2 11/1/2010,002,0000000,1397758770,45.56,45.57,10.013,09.994,4.550,4.559,038.1,037.5,08.1,08.3,006.3,015.3,008.3,0001,-113,0988.5,006.5,45.9,01.3,1.000,-00.3,000.2,00.08,034.0,033.3,000.8,006.3,-00.3,-0.08,00.00,00505.03 20140417182006,100901,v3.1.2 11/1/2010,002,0000000,1397758800,45.55,45.56,10.050,10.018,4.532,4.548,038.7,038.7,08.6,08.3,006.4,015.3,008.4,0001,-114,0988.4,006.4,46.3,01.4,1.000,-00.3,000.2,00.01,035.3,034.5,000.8,006.4,-00.3,-0.08,00.00,00505.03 20140417182036,100901,v3.1.2 11/1/2010,002,0000000,1397758830,45.57,45.56,10.011,09.984,4.551,4.564,040.2,038.4,08.8,08.1,006.4,015.3,008.4,0001,-115,0988.5,006.5,46.3,01.4,1.000,-00.3,000.2,00.23,035.3,034.5,000.8,006.4,-00.3,-0.08,00.00,00505.03 20140417182106,100901,v3.1.2 11/1/2010,002,0000000,1397758860,45.56,45.56,10.010,09.992,4.551,4.560,044.9,041.2,08.5,08.2,006.4,015.3,008.4,0001,-115,0988.4,006.4,46.6,01.6,1.000,-00.3,000.2,00.46,036.8,035.4,001.4,006.4,-00.3,-0.00,00.00,00505.03 20140417182136,100901,v3.1.2 11/1/2010,002,0000000,1397758890,45.56,45.55,10.025,10.002,4.545,4.555,041.2,038.2,08.6,08.2,006.3,015.3,008.3,0001,-115,0988.5,006.3,46.8,01.4,1.000,-00.3,000.2,00.37,036.8,035.4,001.4,006.4,-00.3,-0.00,00.00,00505.03 20140417182206,100901,v3.1.2 11/1/2010,002,0000000,1397758920,45.54,45.55,10.004,09.982,4.552,4.563,036.8,035.2,06.7,06.5,006.3,015.3,008.3,0001,-115,0988.5,006.3,47.1,01.2,1.000,-00.3,000.2,00.20,037.2,035.6,001.7,006.3,-00.3,00.02,00.00,00505.03 20140417182236,100901,v3.1.2 11/1/2010,002,0000000,1397758950,45.56,45.56,10.067,10.034,4.526,4.540,032.5,031.8,09.0,08.4,006.3,015.3,008.3,0001,-115,0988.4,006.3,46.8,01.0,1.000,-00.3,000.2,00.10,037.2,035.6,001.7,006.3,-00.3,00.02,00.00,00505.03 20140417182306,100901,v3.1.2 11/1/2010,002,0000000,1397758980,45.53,45.55,10.006,09.984,4.551,4.562,034.6,033.3,07.0,06.8,006.3,015.3,008.3,0001,-115,0988.4,006.3,47.0,01.1,1.000,-00.3,000.2,00.16,036.7,035.2,001.5,006.3,-00.3,00.00,00.00,00505.03 20140417182336,100901,v3.1.2 11/1/2010,002,0000000,1397759010,45.55,45.56,10.048,10.019,4.534,4.547,036.4,035.1,08.7,08.3,006.3,015.3,008.3,0001,-115,0988.5,006.4,46.6,01.2,1.000,-00.3,000.2,00.17,036.7,035.2,001.5,006.3,-00.3,00.00,00.00,00505.03 20140417182406,100901,v3.1.2 11/1/2010,002,0000000,1397759040,45.58,45.58,10.071,10.036,4.526,4.542,039.6,037.3,11.1,10.1,006.3,015.2,008.3,0001,-115,0988.4,006.4,46.4,01.3,1.000,-00.3,000.2,00.29,038.9,037.1,001.8,006.3,-00.3,00.03,00.00,00505.03 20140417182436,100901,v3.1.2 11/1/2010,002,0000000,1397759070,45.54,45.55,09.993,09.975,4.558,4.566,041.4,039.7,06.8,07.2,006.3,015.2,008.3,0001,-114,0988.5,006.3,46.8,01.5,1.000,-00.3,000.2,00.20,038.9,037.1,001.8,006.3,-00.3,00.03,00.00,00505.03 20140417182506,100901,v3.1.2 11/1/2010,002,0000000,1397759100,45.56,45.57,10.057,10.028,4.531,4.544,036.8,036.9,09.3,09.1,006.3,015.2,008.3,0001,-113,0988.4,006.3,47.0,01.3,1.000,-00.3,000.2,-0.01,038.5,036.8,001.7,006.3,-00.3,00.03,00.00,00505.03 20140417182536,100901,v3.1.2 11/1/2010,002,0000000,1397759130,45.54,45.55,10.015,09.995,4.547,4.558,035.4,035.6,07.3,07.5,006.2,015.2,008.2,0001,-112,0988.5,006.3,47.1,01.2,1.000,-00.3,000.2,-0.02,038.5,036.8,001.7,006.3,-00.3,00.03,00.00,00505.03 20140417182606,100901,v3.1.2 11/1/2010,002,0000000,1397759160,45.54,45.54,10.010,09.979,4.550,4.564,035.6,035.9,07.0,06.9,006.2,015.2,008.2,0001,-111,0988.5,006.3,47.3,01.2,1.000,-00.3,000.2,-0.03,036.7,035.7,000.9,006.3,-00.3,-0.07,00.00,00505.03 20140417182636,100901,v3.1.2 11/1/2010,002,0000000,1397759190,45.55,45.55,10.051,10.019,4.532,4.547,033.9,033.1,08.4,07.8,006.2,015.2,008.2,0001,-110,0988.2,006.2,47.5,01.1,1.000,-00.3,000.2,00.11,036.7,035.7,000.9,006.3,-00.3,-0.07,00.00,00505.03 20140417182706,100901,v3.1.2 11/1/2010,002,0000000,1397759220,45.60,45.61,10.113,10.084,4.509,4.523,043.7,041.9,14.7,14.1,006.2,015.2,008.1,0001,-110,0988.4,006.3,47.4,01.6,1.000,-00.3,000.2,00.22,038.0,037.1,001.0,006.2,-00.3,-0.06,00.00,00505.03 20140417182736,100901,v3.1.2 11/1/2010,002,0000000,1397759250,45.56,45.56,09.971,09.949,4.569,4.579,053.2,051.9,07.9,08.0,006.2,015.2,008.2,0001,-110,0988.3,006.3,47.3,02.3,1.000,-00.2,000.2,00.17,038.0,037.1,001.0,006.2,-00.3,-0.06,00.00,00505.03 20140417182806,100901,v3.1.2 11/1/2010,002,0000000,1397759280,45.54,45.55,10.001,09.980,4.553,4.564,042.6,042.1,07.1,07.1,006.3,015.2,008.3,0001,-109,0988.5,006.3,47.8,01.6,1.000,-00.3,000.2,00.07,039.6,038.8,000.8,006.2,-00.3,-0.08,00.00,00505.03 20140417182836,100901,v3.1.2 11/1/2010,002,0000000,1397759310,45.54,45.54,10.019,09.998,4.545,4.555,032.2,032.1,06.7,06.9,006.2,015.2,008.2,0001,-108,0988.5,006.3,47.8,01.0,1.000,-00.3,000.2,00.02,039.6,038.8,000.8,006.2,-00.3,-0.08,00.00,00505.03 20140417182906,100901,v3.1.2 11/1/2010,002,0000000,1397759340,45.55,45.56,10.048,10.022,4.534,4.546,032.3,032.9,08.4,08.6,006.2,015.2,008.2,0001,-108,0988.5,006.2,47.9,01.0,1.000,-00.3,000.2,-0.06,038.2,037.9,000.3,006.2,-00.3,-0.15,00.00,00505.03 20140417182936,100901,v3.1.2 11/1/2010,002,0000000,1397759370,45.56,45.57,10.025,09.998,4.544,4.558,037.4,037.9,08.5,08.3,006.2,015.2,008.2,0001,-108,0988.4,006.3,47.8,01.3,1.000,-00.3,000.2,-0.05,038.2,037.9,000.3,006.2,-00.3,-0.15,00.00,00505.03 20140417183006,100901,v3.1.2 11/1/2010,002,0000000,1397759400,45.58,45.58,10.042,10.011,4.539,4.553,043.7,042.3,10.5,09.8,006.2,015.2,008.2,0001,-109,0988.5,006.3,47.7,01.6,1.000,-00.3,000.2,00.18,039.6,039.0,000.6,006.2,-00.3,-0.11,00.00,00505.03 20140417183036,100901,v3.1.2 11/1/2010,002,0000000,1397759430,45.55,45.56,09.988,09.967,4.560,4.571,044.7,042.2,07.6,07.2,006.2,015.1,008.2,0001,-109,0988.6,006.3,47.8,01.6,1.000,-00.3,000.2,00.31,039.6,039.0,000.6,006.2,-00.3,-0.11,00.00,00505.03 20140417183106,100901,v3.1.2 11/1/2010,002,0000000,1397759460,45.54,45.54,09.998,09.975,4.555,4.566,037.0,035.0,06.1,05.8,006.2,015.1,008.2,0001,-108,0988.5,006.2,48.2,01.2,1.000,-00.3,000.2,00.26,039.9,038.8,001.0,006.2,-00.3,-0.05,00.00,00505.03 20140417183136,100901,v3.1.2 11/1/2010,002,0000000,1397759490,45.57,45.57,10.089,10.057,4.517,4.531,031.9,030.4,10.1,09.5,006.2,015.1,008.2,0001,-109,0988.4,006.2,48.6,00.9,1.000,-00.3,000.2,00.20,039.9,038.8,001.0,006.2,-00.3,-0.05,00.00,00505.03 20140417183206,100901,v3.1.2 11/1/2010,002,0000000,1397759520,45.56,45.57,10.016,10.009,4.549,4.553,037.0,036.2,07.9,08.8,006.2,015.1,008.2,0001,-109,0988.5,006.2,48.3,01.2,1.000,-00.3,000.2,00.11,038.5,037.7,000.8,006.2,-00.3,-0.08,00.00,00505.03 20140417183236,100901,v3.1.2 11/1/2010,002,0000000,1397759550,45.54,45.54,10.043,10.016,4.534,4.547,035.3,036.2,07.7,07.8,006.2,015.1,008.2,0001,-108,0988.5,006.2,48.8,01.2,1.000,-00.3,000.2,-0.10,038.5,037.7,000.8,006.2,-00.3,-0.08,00.00,00505.03 20140417183306,100901,v3.1.2 11/1/2010,002,0000000,1397759580,45.56,45.56,10.033,10.014,4.541,4.549,033.7,034.3,08.2,08.5,006.1,015.1,008.1,0001,-108,0988.5,006.2,48.9,01.1,1.000,-00.3,000.2,-0.05,036.8,036.1,000.6,006.2,-00.3,-0.10,00.00,00505.03 20140417183336,100901,v3.1.2 11/1/2010,002,0000000,1397759610,45.53,45.55,10.032,09.997,4.539,4.556,034.0,033.2,07.2,06.4,006.1,015.1,008.1,0001,-107,0988.5,006.2,49.0,01.1,1.000,-00.3,000.2,00.11,036.8,036.1,000.6,006.2,-00.3,-0.10,00.00,00505.03 20140417183406,100901,v3.1.2 11/1/2010,002,0000000,1397759640,45.58,45.59,10.104,10.079,4.511,4.523,033.8,032.2,11.5,11.0,006.1,015.1,008.1,0001,-106,0988.4,006.2,48.6,01.0,1.000,-00.3,000.2,00.20,037.1,036.0,001.1,006.2,-00.3,-0.05,00.00,00505.03 20140417183436,100901,v3.1.2 11/1/2010,002,0000000,1397759670,45.56,45.58,10.016,09.995,4.549,4.560,041.6,040.6,08.7,08.8,006.1,015.1,008.1,0001,-105,0988.6,006.3,48.3,01.5,1.000,-00.3,000.2,00.13,037.1,036.0,001.1,006.2,-00.3,-0.05,00.00,00505.03 20140417183506,100901,v3.1.2 11/1/2010,002,0000000,1397759700,45.57,45.58,10.048,10.010,4.535,4.553,043.9,043.8,10.1,09.4,006.2,015.1,008.2,0001,-104,0988.3,006.2,48.2,01.7,1.000,-00.3,000.2,00.01,037.1,036.3,000.8,006.2,-00.3,-0.08,00.00,00505.03 20140417183536,100901,v3.1.2 11/1/2010,002,0000000,1397759730,45.59,45.59,10.077,10.042,4.524,4.540,044.9,043.4,12.2,11.4,006.2,015.1,008.2,0001,-103,0988.5,006.3,48.1,01.7,1.000,-00.3,000.2,00.19,037.1,036.3,000.8,006.2,-00.3,-0.08,00.00,00505.03 20140417183606,100901,v3.1.2 11/1/2010,002,0000000,1397759760,45.56,45.57,09.977,09.960,4.567,4.575,049.7,047.3,08.3,08.3,006.2,015.1,008.2,0001,-102,0988.6,006.3,48.0,02.0,1.000,-00.3,000.2,00.30,039.6,038.7,000.9,006.2,-00.3,-0.07,00.00,00505.03 20140417183636,100901,v3.1.2 11/1/2010,002,0000000,1397759790,45.54,45.54,10.005,09.981,4.552,4.563,041.7,040.6,06.8,06.9,006.2,015.1,008.2,0001,-099,0988.5,006.2,48.7,01.5,1.000,-00.3,000.2,00.14,039.6,038.7,000.9,006.2,-00.3,-0.07,00.00,00505.03 20140417183706,100901,v3.1.2 11/1/2010,002,0000000,1397759820,45.55,45.55,10.070,10.031,4.524,4.541,031.6,031.2,09.1,08.4,006.2,015.1,008.2,0001,-096,0988.5,006.2,48.5,00.9,1.000,-00.3,000.2,00.06,038.5,037.7,000.8,006.2,-00.3,-0.08,00.00,00505.03 20140417183736,100901,v3.1.2 11/1/2010,002,0000000,1397759850,45.57,45.57,10.018,09.995,4.549,4.559,039.8,038.5,09.1,09.0,006.2,015.0,008.2,0001,-095,0988.4,006.2,48.4,01.4,1.000,-00.3,000.2,00.17,038.5,037.7,000.8,006.2,-00.3,-0.08,00.00,00505.03 20140417183806,100901,v3.1.2 11/1/2010,002,0000000,1397759880,45.54,45.54,09.974,09.948,4.566,4.578,041.8,040.5,05.6,05.4,006.2,015.0,008.2,0001,-093,0988.5,006.2,48.9,01.5,1.000,-00.3,000.2,00.18,040.2,039.0,001.2,006.2,-00.3,-0.04,00.00,00505.03 20140417183836,100901,v3.1.2 11/1/2010,002,0000000,1397759910,45.54,45.54,10.045,10.015,4.533,4.547,031.1,030.1,07.5,07.0,006.2,015.0,008.2,0001,-091,0988.5,006.2,49.2,00.9,1.000,-00.3,000.2,00.14,040.2,039.0,001.2,006.2,-00.3,-0.04,00.00,00505.03 20140417183906,100901,v3.1.2 11/1/2010,002,0000000,1397759940,45.55,45.54,10.016,09.991,4.547,4.558,032.4,031.3,07.5,07.4,006.1,015.0,008.1,0001,-089,0988.5,006.3,48.6,01.0,1.000,-00.3,000.2,00.15,039.9,038.8,001.1,006.2,-00.3,-0.05,00.00,00505.03 20140417183936,100901,v3.1.2 11/1/2010,002,0000000,1397759970,45.54,45.54,10.006,09.991,4.551,4.558,037.6,036.2,07.1,07.3,006.2,015.0,008.2,0001,-088,0988.5,006.3,48.7,01.2,1.000,-00.3,000.2,00.18,039.9,038.8,001.1,006.2,-00.3,-0.05,00.00,00505.03 20140417184006,100901,v3.1.2 11/1/2010,002,0000000,1397760000,45.53,45.54,10.003,09.976,4.551,4.565,033.1,033.3,05.7,05.8,006.2,015.0,008.2,0001,-087,0988.7,006.2,49.3,01.1,1.000,-00.3,000.2,-0.02,037.7,036.7,001.0,006.2,-00.3,-0.05,00.00,00505.03 20140417184036,100901,v3.1.2 11/1/2010,002,0000000,1397760030,45.55,45.55,10.058,10.024,4.529,4.544,030.4,031.0,08.4,08.0,006.1,015.0,008.1,0001,-086,0988.5,006.1,49.7,00.9,1.000,-00.3,000.2,-0.06,037.7,036.7,001.0,006.2,-00.3,-0.05,00.00,00505.03 20140417184106,100901,v3.1.2 11/1/2010,002,0000000,1397760060,45.54,45.54,10.007,09.981,4.551,4.563,035.1,033.8,06.9,06.7,006.1,015.0,008.1,0001,-086,0988.5,006.2,49.2,01.1,1.000,-00.3,000.2,00.18,034.8,034.0,000.8,006.2,-00.3,-0.08,00.00,00505.03 20140417184136,100901,v3.1.2 11/1/2010,002,0000000,1397760090,45.53,45.53,10.001,09.980,4.553,4.562,033.3,032.1,05.4,05.5,006.1,015.0,008.1,0001,-086,0988.5,006.2,49.4,01.0,1.000,-00.3,000.2,00.16,034.8,034.0,000.8,006.2,-00.3,-0.08,00.00,00505.03 20140417184206,100901,v3.1.2 11/1/2010,002,0000000,1397760120,45.54,45.54,10.020,10.001,4.545,4.553,027.6,027.9,05.9,06.5,006.1,015.0,008.1,0001,-087,0988.5,006.1,50.0,00.8,1.000,-00.3,000.2,-0.02,034.0,033.4,000.6,006.1,-00.3,-0.09,00.00,00505.03 20140417184236,100901,v3.1.2 11/1/2010,002,0000000,1397760150,45.54,45.54,10.059,10.027,4.527,4.542,027.3,028.1,07.7,07.6,006.0,015.0,008.0,0001,-088,0988.6,006.1,49.7,00.8,1.000,-00.3,000.2,-0.08,034.0,033.4,000.6,006.1,-00.3,-0.09,00.00,00505.03 20140417184306,100901,v3.1.2 11/1/2010,002,0000000,1397760180,45.53,45.55,10.008,09.982,4.550,4.563,032.0,031.4,06.8,06.5,006.0,015.0,008.0,0001,-089,0988.6,006.2,48.8,01.0,1.000,-00.3,000.2,00.09,032.0,031.5,000.5,006.1,-00.3,-0.11,00.00,00505.03 20140417184336,100901,v3.1.2 11/1/2010,002,0000000,1397760210,45.53,45.54,10.014,09.993,4.547,4.557,031.6,029.9,05.8,05.6,006.1,015.0,008.1,0001,-091,0988.6,006.2,48.8,00.9,1.000,-00.3,000.2,00.23,032.0,031.5,000.5,006.1,-00.3,-0.11,00.00,00505.03 20140417184406,100901,v3.1.2 11/1/2010,002,0000000,1397760240,45.53,45.53,10.014,09.989,4.547,4.558,026.1,025.1,05.3,05.3,006.1,015.0,008.1,0001,-092,0988.6,006.2,48.8,00.6,1.000,-00.3,000.2,00.14,030.8,030.3,000.5,006.1,-00.3,-0.11,00.00,00505.03 20140417184436,100901,v3.1.2 11/1/2010,002,0000000,1397760270,45.54,45.54,10.029,10.003,4.541,4.553,027.5,026.8,06.6,06.3,006.0,015.0,008.0,0001,-094,0988.6,006.2,48.6,00.7,1.000,-00.3,000.2,00.10,030.8,030.3,000.5,006.1,-00.3,-0.11,00.00,00505.03 20140417184506,100901,v3.1.2 11/1/2010,002,0000000,1397760300,45.55,45.55,10.020,10.006,4.546,4.553,034.1,032.4,07.7,07.9,006.0,014.9,008.0,0001,-095,0988.5,006.2,48.5,01.0,1.000,-00.3,000.2,00.23,031.0,030.1,000.9,006.1,-00.3,-0.06,00.00,00505.03 20140417184536,100901,v3.1.2 11/1/2010,002,0000000,1397760330,45.53,45.53,09.999,09.966,4.554,4.568,033.7,032.8,05.4,05.1,006.0,014.9,008.0,0001,-097,0988.5,006.1,48.9,01.0,1.000,-00.3,000.2,00.13,031.0,030.1,000.9,006.1,-00.3,-0.06,00.00,00505.03 20140417184606,100901,v3.1.2 11/1/2010,002,0000000,1397760360,45.53,45.54,10.033,10.008,4.538,4.551,027.0,026.7,06.4,06.2,006.0,014.9,008.0,0001,-097,0988.5,006.1,49.1,00.7,1.000,-00.3,000.2,00.05,029.4,028.7,000.7,006.0,-00.3,-0.09,00.00,00505.03 20140417184636,100901,v3.1.2 11/1/2010,002,0000000,1397760390,45.53,45.54,10.009,09.984,4.549,4.561,027.5,026.6,05.7,05.5,005.9,014.9,007.9,0001,-099,0988.5,006.0,49.4,00.7,1.000,-00.3,000.2,00.12,029.4,028.7,000.7,006.0,-00.3,-0.09,00.00,00505.03 20140417184706,100901,v3.1.2 11/1/2010,002,0000000,1397760420,45.53,45.53,10.016,09.994,4.546,4.556,027.0,026.0,05.2,05.2,005.9,014.9,007.9,0001,-099,0988.6,006.1,49.2,00.7,1.000,-00.3,000.2,00.13,029.3,028.3,000.9,006.0,-00.3,-0.06,00.00,00505.03 20140417184736,100901,v3.1.2 11/1/2010,002,0000000,1397760450,45.51,45.52,10.009,09.984,4.547,4.559,023.9,023.2,04.9,04.7,005.9,014.9,007.9,0001,-099,0988.5,006.1,49.2,00.5,1.000,-00.3,000.2,00.11,029.3,028.3,000.9,006.0,-00.3,-0.06,00.00,00505.03 20140417184806,100901,v3.1.2 11/1/2010,002,0000000,1397760480,45.54,45.54,10.037,10.007,4.537,4.551,027.4,027.0,07.2,07.0,005.9,014.9,007.9,0001,-101,0988.5,006.0,49.7,00.7,1.000,-00.3,000.2,00.06,028.3,027.4,000.9,006.0,-00.3,-0.06,00.00,00505.03 20140417184836,100901,v3.1.2 11/1/2010,002,0000000,1397760510,45.55,45.55,10.041,10.014,4.536,4.549,033.1,032.6,08.1,07.9,005.8,014.9,007.8,0001,-101,0988.5,006.0,50.2,01.0,1.000,-00.3,000.2,00.08,028.3,027.4,000.9,006.0,-00.3,-0.06,00.00,00505.03 20140417184906,100901,v3.1.2 11/1/2010,002,0000000,1397760540,45.56,45.56,10.041,10.016,4.537,4.549,036.0,035.2,08.5,08.3,005.8,014.9,007.8,0001,-102,0988.5,005.9,50.1,01.2,1.000,-00.3,000.2,00.11,030.3,029.5,000.8,005.9,-00.3,-0.07,00.00,00505.03 20140417184936,100901,v3.1.2 11/1/2010,002,0000000,1397760570,45.56,45.58,10.041,10.011,4.537,4.552,038.6,038.2,09.2,08.9,005.8,014.9,007.8,0001,-103,0988.5,005.9,50.8,01.4,1.000,-00.3,000.2,00.07,030.3,029.5,000.8,005.9,-00.3,-0.07,00.00,00505.03 20140417185006,100901,v3.1.2 11/1/2010,002,0000000,1397760600,45.54,45.54,09.993,09.967,4.557,4.569,037.8,037.9,06.3,06.2,005.8,014.9,007.8,0001,-104,0988.5,005.9,51.3,01.3,1.000,-00.3,000.2,00.01,031.0,030.6,000.5,005.9,-00.3,-0.11,00.00,00505.03 20140417185036,100901,v3.1.2 11/1/2010,002,0000000,1397760630,45.54,45.54,10.013,09.990,4.548,4.559,034.2,033.4,06.9,06.8,005.8,014.9,007.8,0001,-105,0988.6,006.0,51.3,01.1,1.000,-00.3,000.2,00.11,031.0,030.6,000.5,005.9,-00.3,-0.11,00.00,00505.03 20140417185106,100901,v3.1.2 11/1/2010,002,0000000,1397760660,45.55,45.55,10.027,10.002,4.543,4.554,034.1,032.2,07.7,07.3,005.8,014.9,007.8,0001,-107,0988.5,006.0,50.9,01.0,1.000,-00.3,000.2,00.24,032.5,031.7,000.8,005.8,-00.3,-0.08,00.00,00505.03 20140417185136,100901,v3.1.2 11/1/2010,002,0000000,1397760690,45.54,45.54,10.024,09.995,4.543,4.556,032.3,031.1,06.6,06.4,005.8,014.9,007.9,0001,-108,0988.5,006.0,51.1,00.9,1.000,-00.3,000.2,00.16,032.5,031.7,000.8,005.8,-00.3,-0.08,00.00,00505.03 20140417185206,100901,v3.1.2 11/1/2010,002,0000000,1397760720,45.56,45.56,10.051,10.021,4.533,4.547,032.9,032.5,08.8,08.6,005.8,014.9,007.8,0001,-110,0988.5,006.0,51.1,01.0,1.000,-00.3,000.2,00.06,033.6,033.0,000.7,005.8,-00.3,-0.09,00.00,00505.03 20140417185236,100901,v3.1.2 11/1/2010,002,0000000,1397760750,45.54,45.55,10.000,09.982,4.554,4.563,036.7,036.5,06.8,07.1,005.8,014.9,007.8,0001,-111,0988.5,005.9,51.2,01.2,1.000,-00.3,000.2,00.04,033.6,033.0,000.7,005.8,-00.3,-0.09,00.00,00505.03 20140417185306,100901,v3.1.2 11/1/2010,002,0000000,1397760780,45.56,45.57,10.041,10.020,4.537,4.548,037.5,037.4,08.9,09.0,005.8,014.9,007.8,0001,-113,0988.4,006.1,51.0,01.3,1.000,-00.3,000.2,00.02,035.7,035.0,000.6,005.8,-00.3,-0.10,00.00,00505.03 20140417185336,100901,v3.1.2 11/1/2010,002,0000000,1397760810,45.55,45.54,10.010,09.975,4.550,4.565,037.6,036.8,07.4,06.8,005.8,014.8,007.8,0001,-114,0988.4,006.0,51.2,01.3,1.000,-00.3,000.2,00.10,035.7,035.0,000.6,005.8,-00.3,-0.10,00.00,00505.03 20140417185406,100901,v3.1.2 11/1/2010,002,0000000,1397760840,45.54,45.54,10.022,09.996,4.544,4.556,033.5,032.1,06.6,06.3,005.8,014.8,007.8,0001,-115,0988.4,006.0,51.4,01.0,1.000,-00.3,000.2,00.18,035.1,034.4,000.7,005.8,-00.3,-0.09,00.00,00505.03 20140417185436,100901,v3.1.2 11/1/2010,002,0000000,1397760870,45.53,45.54,10.015,10.001,4.547,4.553,028.8,027.5,05.8,06.1,005.8,014.8,007.8,0001,-115,0988.4,006.0,51.6,00.7,1.000,-00.3,000.2,00.17,035.1,034.4,000.7,005.8,-00.3,-0.09,00.00,00505.03 20140417185506,100901,v3.1.2 11/1/2010,002,0000000,1397760900,45.53,45.55,10.021,09.997,4.544,4.556,028.9,028.1,06.4,06.2,005.8,014.8,007.8,0001,-116,0988.5,006.0,51.8,00.8,1.000,-00.3,000.2,00.10,033.4,032.5,000.9,005.8,-00.3,-0.07,00.00,00505.03 20140417185536,100901,v3.1.2 11/1/2010,002,0000000,1397760930,45.51,45.52,10.010,09.987,4.547,4.558,026.7,026.1,04.9,04.9,005.8,014.8,007.8,0001,-116,0988.5,006.0,52.0,00.7,1.000,-00.3,000.2,00.08,033.4,032.5,000.9,005.8,-00.3,-0.07,00.00,00505.03 20140417185606,100901,v3.1.2 11/1/2010,002,0000000,1397760960,45.56,45.57,10.076,10.054,4.522,4.533,027.2,026.3,09.0,08.9,005.8,014.8,007.8,0001,-117,0988.4,006.0,51.9,00.7,1.000,-00.3,000.2,00.12,032.0,031.3,000.7,005.8,-00.3,-0.09,00.00,00505.03 20140417185636,100901,v3.1.2 11/1/2010,002,0000000,1397760990,45.53,45.54,10.015,09.985,4.546,4.561,032.8,032.7,06.8,06.7,005.8,014.8,007.8,0001,-117,0988.4,005.9,52.1,01.0,1.000,-00.3,000.2,00.02,032.0,031.3,000.7,005.8,-00.3,-0.09,00.00,00505.03 20140417185706,100901,v3.1.2 11/1/2010,002,0000000,1397761020,45.58,45.59,10.088,10.062,4.518,4.531,037.7,036.6,11.3,10.7,005.8,014.8,007.8,0001,-118,0988.5,005.9,52.1,01.3,1.000,-00.3,000.2,00.14,032.9,032.1,000.9,005.8,-00.3,-0.07,00.00,00505.03 20140417185736,100901,v3.1.2 11/1/2010,002,0000000,1397761050,45.57,45.57,09.998,09.976,4.558,4.568,045.6,042.4,08.8,08.4,005.8,014.8,007.8,0001,-118,0988.5,006.0,51.9,01.6,1.000,-00.3,000.2,00.40,032.9,032.1,000.9,005.8,-00.3,-0.07,00.00,00505.03 20140417185806,100901,v3.1.2 11/1/2010,002,0000000,1397761080,45.54,45.54,09.987,09.964,4.560,4.570,040.7,038.1,05.6,05.3,005.9,014.8,007.9,0001,-117,0988.4,006.0,52.1,01.3,1.000,-00.3,000.2,00.32,033.6,032.2,001.4,005.8,-00.3,-0.01,00.00,00505.03 20140417185836,100901,v3.1.2 11/1/2010,002,0000000,1397761110,45.53,45.54,10.035,10.007,4.537,4.551,027.3,025.9,06.4,06.0,005.8,014.8,007.9,0001,-116,0988.4,006.0,52.4,00.7,1.000,-00.3,000.2,00.19,033.6,032.2,001.4,005.8,-00.3,-0.01,00.00,00505.03 20140417185906,100901,v3.1.2 11/1/2010,002,0000000,1397761140,45.53,45.53,10.019,09.993,4.545,4.557,026.1,024.4,05.9,05.5,005.8,014.8,007.8,0001,-116,0988.4,005.9,52.7,00.6,1.000,-00.3,000.2,00.22,032.1,030.7,001.4,005.8,-00.3,-0.01,00.00,00505.03 20140417185936,100901,v3.1.2 11/1/2010,002,0000000,1397761170,45.52,45.53,10.013,09.992,4.547,4.557,027.0,025.0,05.4,05.1,005.7,014.8,007.7,0001,-115,0988.4,005.9,52.5,00.6,1.000,-00.3,000.2,00.26,032.1,030.7,001.4,005.8,-00.3,-0.01,00.00,00505.03