20140418000006,100901,v3.1.2 11/1/2010,002,0000000,1397779200,45.59,45.58,10.055,10.030,4.534,4.545,040.1,038.6,11.1,10.8,004.1,013.5,006.1,0001,-122,0987.4,004.3,68.6,01.3,1.000,-00.3,000.2,00.19,035.2,034.1,001.1,004.2,-00.3,-0.04,00.00,00505.03 20140418000036,100901,v3.1.2 11/1/2010,002,0000000,1397779230,45.56,45.57,10.006,09.981,4.553,4.566,048.2,046.5,08.9,08.6,004.2,013.5,006.1,0001,-122,0987.5,004.4,68.3,01.8,1.000,-00.3,000.3,00.21,035.2,034.1,001.1,004.2,-00.3,-0.04,00.00,00505.03 20140418000106,100901,v3.1.2 11/1/2010,002,0000000,1397779260,45.54,45.54,09.995,09.964,4.557,4.571,041.1,039.5,06.9,06.2,004.2,013.5,006.2,0001,-122,0987.6,004.4,68.2,01.4,1.000,-00.3,000.3,00.20,035.1,033.8,001.3,004.2,-00.3,-0.02,00.00,00505.03 20140418000136,100901,v3.1.2 11/1/2010,002,0000000,1397779290,45.49,45.49,09.985,09.964,4.556,4.566,029.4,027.9,04.3,04.4,004.2,013.5,006.2,0001,-121,0987.5,004.3,68.3,00.7,1.000,-00.3,000.2,00.19,035.1,033.8,001.3,004.2,-00.3,-0.02,00.00,00505.03 20140418000206,100901,v3.1.2 11/1/2010,002,0000000,1397779320,45.54,45.54,10.037,10.012,4.537,4.549,023.4,022.9,06.1,06.0,004.1,013.5,006.1,0001,-121,0987.4,004.2,68.5,00.5,1.000,-00.3,000.2,00.08,033.5,032.4,001.1,004.1,-00.3,-0.05,00.00,00505.03 20140418000236,100901,v3.1.2 11/1/2010,002,0000000,1397779350,45.54,45.54,10.039,10.013,4.537,4.548,026.8,026.3,07.0,06.9,004.1,013.5,006.1,0001,-121,0987.5,004.2,68.6,00.7,1.000,-00.3,000.2,00.07,033.5,032.4,001.1,004.1,-00.3,-0.05,00.00,00505.03 20140418000306,100901,v3.1.2 11/1/2010,002,0000000,1397779380,45.53,45.55,10.022,09.992,4.544,4.558,030.5,029.5,06.7,06.1,004.1,013.4,006.1,0001,-121,0987.4,004.2,68.6,00.8,1.000,-00.3,000.2,00.13,032.9,032.1,000.8,004.1,-00.3,-0.08,00.00,00505.03 20140418000336,100901,v3.1.2 11/1/2010,002,0000000,1397779410,45.53,45.52,10.007,09.979,4.550,4.562,029.2,027.0,05.3,04.8,004.1,013.4,006.1,0001,-121,0987.5,004.2,68.6,00.7,1.000,-00.3,000.2,00.28,032.9,032.1,000.8,004.1,-00.3,-0.08,00.00,00505.03 20140418000406,100901,v3.1.2 11/1/2010,002,0000000,1397779440,45.53,45.53,10.020,09.999,4.544,4.553,026.5,023.7,05.6,05.3,004.1,013.4,006.1,0001,-121,0987.6,004.3,68.7,00.5,1.000,-00.3,000.2,00.36,032.3,030.8,001.5,004.1,-00.3,00.00,00.00,00505.03 20140418000436,100901,v3.1.2 11/1/2010,002,0000000,1397779470,45.51,45.52,10.010,09.983,4.547,4.560,025.5,023.9,05.0,04.7,004.0,013.4,006.0,0001,-120,0987.6,004.3,68.5,00.5,1.000,-00.3,000.2,00.22,032.3,030.8,001.5,004.1,-00.3,00.00,00.00,00505.03 20140418000506,100901,v3.1.2 11/1/2010,002,0000000,1397779500,45.51,45.52,10.017,09.999,4.544,4.552,024.0,023.7,05.0,05.3,004.0,013.4,006.0,0001,-120,0987.6,004.2,68.6,00.5,1.000,-00.3,000.2,00.06,029.1,027.9,001.3,004.1,-00.3,-0.02,00.00,00505.03 20140418000536,100901,v3.1.2 11/1/2010,002,0000000,1397779530,45.54,45.55,10.065,10.021,4.524,4.545,025.4,024.7,08.0,06.7,004.0,013.4,006.0,0001,-120,0987.5,004.2,68.7,00.6,1.000,-00.3,000.2,00.10,029.1,027.9,001.3,004.1,-00.3,-0.02,00.00,00505.03 20140418000606,100901,v3.1.2 11/1/2010,002,0000000,1397779560,45.53,45.54,10.014,09.997,4.547,4.555,031.1,029.3,06.5,06.6,004.0,013.4,006.0,0001,-120,0987.7,004.1,68.7,00.8,1.000,-00.3,000.2,00.23,027.1,025.8,001.3,004.0,-00.3,-0.02,00.00,00505.03 20140418000636,100901,v3.1.2 11/1/2010,002,0000000,1397779590,45.57,45.59,10.057,10.043,4.531,4.539,039.6,036.8,10.6,10.5,004.0,013.4,005.9,0001,-121,0987.5,004.2,68.8,01.2,0.999,-00.3,000.2,00.34,027.1,025.8,001.3,004.0,-00.3,-0.02,00.00,00505.03 20140418000706,100901,v3.1.2 11/1/2010,002,0000000,1397779620,45.54,45.55,09.991,09.969,4.558,4.569,041.4,039.7,06.7,06.7,004.0,013.4,005.9,0001,-120,0987.6,004.1,69.0,01.4,0.999,-00.3,000.2,00.22,030.7,029.2,001.6,004.0,-00.3,00.01,00.00,00505.03 20140418000736,100901,v3.1.2 11/1/2010,002,0000000,1397779650,45.53,45.54,10.033,10.001,4.538,4.553,031.3,030.6,06.5,06.0,003.9,013.3,005.9,0001,-119,0987.5,004.0,69.2,00.9,0.999,-00.3,000.2,00.10,030.7,029.2,001.6,004.0,-00.3,00.01,00.00,00505.03 20140418000806,100901,v3.1.2 11/1/2010,002,0000000,1397779680,45.54,45.54,10.020,09.999,4.545,4.554,026.0,025.0,05.7,05.8,003.9,013.3,005.9,0001,-118,0987.7,004.0,69.5,00.6,1.000,-00.3,000.2,00.13,029.8,028.3,001.6,004.0,-00.3,00.01,00.00,00505.03 20140418000836,100901,v3.1.2 11/1/2010,002,0000000,1397779710,45.57,45.58,10.073,10.049,4.524,4.536,032.8,031.1,10.1,09.7,003.8,013.3,005.8,0001,-118,0987.5,004.2,69.3,00.9,0.999,-00.3,000.2,00.21,029.8,028.3,001.6,004.0,-00.3,00.01,00.00,00505.03 20140418000906,100901,v3.1.2 11/1/2010,002,0000000,1397779740,45.59,45.59,10.070,10.044,4.527,4.539,042.4,040.1,11.5,11.1,003.9,013.3,005.9,0001,-119,0987.6,004.2,69.0,01.4,0.997,-00.3,000.2,00.28,033.0,031.6,001.4,003.9,-00.3,-0.00,00.00,00505.03 20140418000936,100901,v3.1.2 11/1/2010,002,0000000,1397779770,45.56,45.57,10.005,09.983,4.554,4.565,045.9,043.8,08.6,08.2,004.0,013.3,006.0,0001,-119,0987.6,004.2,68.8,01.7,0.999,-00.3,000.2,00.26,033.0,031.6,001.4,003.9,-00.3,-0.00,00.00,00505.03 20140418001006,100901,v3.1.2 11/1/2010,002,0000000,1397779800,45.57,45.57,10.010,09.993,4.552,4.560,044.4,042.9,08.6,08.9,004.0,013.3,006.0,0001,-120,0987.6,004.2,68.6,01.6,1.000,-00.3,000.2,00.18,037.1,035.4,001.7,003.9,-00.3,00.02,00.00,00505.03 20140418001036,100901,v3.1.2 11/1/2010,002,0000000,1397779830,45.55,45.56,10.004,09.974,4.554,4.569,043.3,043.0,08.2,07.9,004.0,013.3,006.0,0001,-120,0987.6,004.2,68.7,01.6,1.000,-00.3,000.2,00.04,037.1,035.4,001.7,003.9,-00.3,00.02,00.00,00505.03 20140418001106,100901,v3.1.2 11/1/2010,002,0000000,1397779860,45.54,45.56,10.032,10.000,4.540,4.555,037.9,037.9,08.0,07.5,004.0,013.3,006.0,0001,-119,0987.7,004.1,68.8,01.3,1.000,-00.3,000.2,00.01,038.4,037.1,001.3,004.0,-00.3,-0.02,00.00,00505.03 20140418001136,100901,v3.1.2 11/1/2010,002,0000000,1397779890,45.54,45.55,10.026,09.998,4.542,4.556,032.8,032.8,07.3,07.2,004.0,013.3,006.0,0001,-119,0987.7,004.1,69.0,01.0,1.000,-00.3,000.2,00.01,038.4,037.1,001.3,004.0,-00.3,-0.02,00.00,00505.03 20140418001206,100901,v3.1.2 11/1/2010,002,0000000,1397779920,45.56,45.56,10.031,10.008,4.541,4.553,036.3,036.0,08.5,08.5,004.0,013.3,006.0,0001,-119,0987.7,004.2,68.9,01.2,1.000,-00.3,000.2,00.04,037.4,036.4,001.0,004.0,-00.3,-0.06,00.00,00505.03 20140418001236,100901,v3.1.2 11/1/2010,002,0000000,1397779950,45.55,45.55,10.015,09.978,4.548,4.564,037.5,036.7,07.3,06.6,004.0,013.2,006.0,0001,-120,0987.7,004.1,68.9,01.2,1.000,-00.3,000.2,00.11,037.4,036.4,001.0,004.0,-00.3,-0.06,00.00,00505.03 20140418001306,100901,v3.1.2 11/1/2010,002,0000000,1397779980,45.52,45.52,10.004,09.975,4.550,4.563,030.7,029.3,05.2,04.8,004.0,013.2,006.0,0001,-119,0987.6,004.1,69.0,00.8,1.000,-00.3,000.2,00.18,038.3,037.2,001.1,004.0,-00.3,-0.05,00.00,00505.03 20140418001336,100901,v3.1.2 11/1/2010,002,0000000,1397780010,45.56,45.57,10.072,10.047,4.523,4.535,028.3,026.4,08.9,08.5,004.0,013.2,006.0,0001,-119,0987.5,004.1,69.0,00.7,1.000,-00.3,000.2,00.24,038.3,037.2,001.1,004.0,-00.3,-0.05,00.00,00505.03 20140418001406,100901,v3.1.2 11/1/2010,002,0000000,1397780040,45.56,45.57,10.041,10.016,4.538,4.550,034.8,033.1,08.7,08.4,003.9,013.2,005.9,0001,-119,0987.6,004.1,69.2,01.0,0.999,-00.3,000.2,00.22,036.8,035.8,001.0,004.0,-00.3,-0.06,00.00,00505.03 20140418001436,100901,v3.1.2 11/1/2010,002,0000000,1397780070,45.55,45.54,10.007,09.988,4.552,4.560,038.4,036.0,07.3,07.0,003.9,013.2,005.9,0001,-119,0987.6,004.1,69.2,01.2,0.999,-00.3,000.2,00.31,036.8,035.8,001.0,004.0,-00.3,-0.06,00.00,00505.03 20140418001506,100901,v3.1.2 11/1/2010,002,0000000,1397780100,45.55,45.54,10.018,09.997,4.546,4.556,034.4,032.5,06.7,06.7,003.9,013.2,005.9,0001,-118,0987.7,004.0,69.2,01.0,0.999,-00.3,000.2,00.24,034.8,033.8,001.1,004.0,-00.3,-0.05,00.00,00505.03 20140418001536,100901,v3.1.2 11/1/2010,002,0000000,1397780130,45.54,45.54,10.015,09.987,4.547,4.559,029.9,029.7,06.0,05.9,003.9,013.2,005.9,0001,-117,0987.7,004.0,69.3,00.8,0.999,-00.3,000.2,00.03,034.8,033.8,001.1,004.0,-00.3,-0.05,00.00,00505.03 20140418001606,100901,v3.1.2 11/1/2010,002,0000000,1397780160,45.53,45.54,10.019,09.998,4.544,4.555,027.7,027.5,05.9,05.9,003.9,013.2,005.9,0001,-117,0987.7,004.0,69.2,00.7,0.999,-00.3,000.2,00.04,032.8,031.7,001.1,003.9,-00.3,-0.04,00.00,00505.03 20140418001636,100901,v3.1.2 11/1/2010,002,0000000,1397780190,45.53,45.54,10.029,10.007,4.540,4.551,028.0,026.8,06.6,06.5,003.9,013.2,005.9,0001,-116,0987.6,004.0,69.2,00.7,0.999,-00.3,000.2,00.15,032.8,031.7,001.1,003.9,-00.3,-0.04,00.00,00505.03 20140418001706,100901,v3.1.2 11/1/2010,002,0000000,1397780220,45.53,45.54,10.007,09.988,4.550,4.559,029.4,028.4,05.6,05.8,003.8,013.1,005.8,0001,-115,0987.7,004.0,69.2,00.8,0.999,-00.3,000.2,00.13,031.4,030.2,001.3,003.9,-00.3,-0.02,00.00,00505.03 20140418001736,100901,v3.1.2 11/1/2010,002,0000000,1397780250,45.52,45.52,10.012,09.992,4.546,4.556,026.7,026.2,05.0,05.2,003.8,013.1,005.8,0001,-114,0987.7,003.9,69.2,00.6,0.999,-00.3,000.2,00.07,031.4,030.2,001.3,003.9,-00.3,-0.02,00.00,00505.03 20140418001806,100901,v3.1.2 11/1/2010,002,0000000,1397780280,45.54,45.54,10.048,10.029,4.532,4.541,025.8,025.8,07.2,07.6,003.8,013.1,005.8,0001,-113,0987.6,003.9,69.5,00.6,0.999,-00.3,000.2,00.02,030.5,029.5,001.0,003.9,-00.3,-0.06,00.00,00505.03 20140418001836,100901,v3.1.2 11/1/2010,002,0000000,1397780310,45.54,45.54,10.037,10.011,4.537,4.549,029.5,029.8,07.4,07.3,003.8,013.1,005.8,0001,-112,0987.6,003.9,69.8,00.8,0.998,-00.3,000.2,-0.03,030.5,029.5,001.0,003.9,-00.3,-0.06,00.00,00505.03 20140418001906,100901,v3.1.2 11/1/2010,002,0000000,1397780340,45.54,45.55,10.037,10.007,4.538,4.551,032.1,031.5,07.7,07.2,003.8,013.1,005.8,0001,-112,0987.6,004.0,69.6,00.9,0.998,-00.3,000.2,00.08,029.9,029.1,000.8,003.9,-00.3,-0.08,00.00,00505.03 20140418001936,100901,v3.1.2 11/1/2010,002,0000000,1397780370,45.54,45.54,10.012,09.994,4.548,4.557,034.2,032.3,07.0,07.0,003.8,013.1,005.8,0001,-110,0987.6,004.0,69.4,01.0,0.998,-00.3,000.2,00.24,029.9,029.1,000.8,003.9,-00.3,-0.08,00.00,00505.03 20140418002006,100901,v3.1.2 11/1/2010,002,0000000,1397780400,45.54,45.55,10.023,09.994,4.544,4.557,034.1,032.0,07.2,06.6,003.9,013.1,005.9,0001,-108,0987.6,004.0,69.2,00.9,0.999,-00.3,000.2,00.26,029.8,029.0,000.8,003.8,-00.3,-0.08,00.00,00505.03 20140418002036,100901,v3.1.2 11/1/2010,002,0000000,1397780430,45.58,45.57,10.054,10.026,4.533,4.546,038.4,036.2,10.3,09.7,003.9,013.1,005.9,0001,-106,0987.7,004.0,69.1,01.2,0.998,-00.3,000.2,00.29,029.8,029.0,000.8,003.8,-00.3,-0.08,00.00,00505.03 20140418002106,100901,v3.1.2 11/1/2010,002,0000000,1397780460,45.55,45.56,10.001,09.990,4.554,4.561,042.4,040.4,07.6,07.9,003.9,013.1,005.9,0001,-102,0987.7,004.0,69.2,01.4,0.997,-00.3,000.2,00.25,032.8,031.6,001.1,003.8,-00.3,-0.04,00.00,00505.03 20140418002136,100901,v3.1.2 11/1/2010,002,0000000,1397780490,45.55,45.55,10.036,10.008,4.539,4.552,036.5,036.2,08.0,07.9,003.9,013.1,005.9,0001,-099,0987.7,004.0,69.2,01.2,0.998,-00.3,000.2,00.05,032.8,031.6,001.1,003.8,-00.3,-0.04,00.00,00505.03 20140418002206,100901,v3.1.2 11/1/2010,002,0000000,1397780520,45.54,45.54,10.015,09.989,4.547,4.559,033.4,033.3,07.0,06.9,003.9,013.1,005.9,0001,-096,0987.6,004.0,69.3,01.0,0.999,-00.3,000.2,00.03,033.6,032.6,001.0,003.9,-00.3,-0.06,00.00,00505.03 20140418002236,100901,v3.1.2 11/1/2010,002,0000000,1397780550,45.53,45.54,10.010,09.989,4.549,4.560,031.1,030.9,05.7,05.9,003.9,013.1,005.9,0001,-096,0987.6,004.1,69.2,00.9,0.999,-00.3,000.2,00.03,033.6,032.6,001.0,003.9,-00.3,-0.06,00.00,00505.03 20140418002306,100901,v3.1.2 11/1/2010,002,0000000,1397780580,45.53,45.54,10.046,10.013,4.533,4.548,028.3,028.0,07.4,06.9,003.9,013.0,005.9,0001,-096,0987.7,004.0,69.3,00.7,0.999,-00.3,000.2,00.05,034.1,033.0,001.0,003.9,-00.3,-0.05,00.00,00505.03 20140418002336,100901,v3.1.2 11/1/2010,002,0000000,1397780610,45.53,45.55,10.040,10.018,4.535,4.546,030.2,028.4,07.4,07.1,003.9,013.0,005.9,0001,-097,0987.6,004.0,69.3,00.8,0.999,-00.3,000.2,00.23,034.1,033.0,001.0,003.9,-00.3,-0.05,00.00,00505.03 20140418002406,100901,v3.1.2 11/1/2010,002,0000000,1397780640,45.55,45.55,10.029,09.997,4.541,4.556,034.0,032.0,07.8,07.1,003.9,013.0,005.9,0001,-098,0987.6,004.1,69.1,00.9,0.999,-00.3,000.2,00.26,034.4,033.1,001.3,003.9,-00.3,-0.02,00.00,00505.03 20140418002436,100901,v3.1.2 11/1/2010,002,0000000,1397780670,45.52,45.52,09.990,09.967,4.557,4.567,032.6,031.2,05.0,04.9,003.9,013.0,005.9,0001,-098,0987.7,003.9,69.2,00.9,0.999,-00.3,000.2,00.19,034.4,033.1,001.3,003.9,-00.3,-0.02,00.00,00505.03 20140418002506,100901,v3.1.2 11/1/2010,002,0000000,1397780700,45.56,45.56,10.091,10.058,4.515,4.530,029.1,027.7,09.6,09.0,003.9,013.0,005.9,0001,-097,0987.6,003.9,69.7,00.7,0.999,-00.3,000.2,00.18,033.4,032.3,001.2,003.9,-00.3,-0.03,00.00,00505.03 20140418002536,100901,v3.1.2 11/1/2010,002,0000000,1397780730,45.56,45.56,10.014,09.989,4.549,4.561,036.9,035.0,08.1,07.8,003.9,013.0,005.9,0001,-097,0987.6,004.0,69.4,01.1,0.998,-00.3,000.2,00.24,033.4,032.3,001.2,003.9,-00.3,-0.03,00.00,00505.03 20140418002606,100901,v3.1.2 11/1/2010,002,0000000,1397780760,45.48,45.48,09.964,09.944,4.564,4.574,035.3,034.0,04.1,04.2,003.9,013.0,005.9,0001,-096,0987.7,003.9,69.4,01.1,0.998,-00.3,000.2,00.17,032.0,031.0,001.0,003.9,-00.3,-0.05,00.00,00505.03 20140418002636,100901,v3.1.2 11/1/2010,002,0000000,1397780790,45.55,45.56,10.054,10.024,4.530,4.545,028.3,027.8,08.2,07.7,003.8,013.0,005.9,0001,-096,0987.7,004.0,69.6,00.7,0.999,-00.3,000.2,00.08,032.0,031.0,001.0,003.9,-00.3,-0.05,00.00,00505.03 20140418002706,100901,v3.1.2 11/1/2010,002,0000000,1397780820,45.54,45.56,10.040,10.015,4.536,4.549,031.8,031.4,07.8,07.7,003.8,013.0,005.8,0001,-096,0987.7,003.9,69.7,00.9,0.998,-00.3,000.2,00.07,031.7,030.6,001.1,003.9,-00.3,-0.04,00.00,00505.03 20140418002735,100901,v3.1.2 11/1/2010,002,0000000,1397780850,45.54,45.54,10.014,09.991,4.548,4.558,033.7,033.2,06.6,06.8,003.8,013.0,005.8,0001,-095,0987.6,003.9,69.5,01.0,0.998,-00.3,000.2,00.08,031.7,030.6,001.1,003.9,-00.3,-0.04,00.00,00505.03 20140418002806,100901,v3.1.2 11/1/2010,002,0000000,1397780880,45.53,45.53,10.029,10.000,4.540,4.553,030.7,030.0,06.6,06.3,003.8,013.0,005.8,0001,-095,0987.6,003.9,69.6,00.8,0.999,-00.3,000.2,00.10,032.2,031.0,001.2,003.9,-00.3,-0.03,00.00,00505.03 20140418002836,100901,v3.1.2 11/1/2010,002,0000000,1397780910,45.54,45.55,10.038,10.008,4.537,4.551,027.5,027.0,06.7,06.4,003.8,013.0,005.8,0001,-096,0987.7,004.0,69.5,00.7,0.999,-00.3,000.2,00.07,032.2,031.0,001.2,003.9,-00.3,-0.03,00.00,00505.03 20140418002906,100901,v3.1.2 11/1/2010,002,0000000,1397780940,45.53,45.54,10.009,09.990,4.549,4.559,028.2,027.6,05.5,05.6,003.8,013.0,005.8,0001,-098,0987.7,004.0,69.5,00.7,0.999,-00.3,000.2,00.08,031.0,030.1,000.9,003.8,-00.3,-0.07,00.00,00505.03 20140418002936,100901,v3.1.2 11/1/2010,002,0000000,1397780970,45.54,45.54,10.034,10.012,4.538,4.549,030.0,030.3,07.1,07.6,003.8,013.0,005.8,0001,-101,0987.6,003.8,69.8,00.8,0.998,-00.3,000.2,-0.02,031.0,030.1,000.9,003.8,-00.3,-0.07,00.00,00505.03 20140418003006,100901,v3.1.2 11/1/2010,002,0000000,1397781000,45.52,45.52,09.996,09.966,4.554,4.567,029.7,030.6,05.0,04.9,003.7,013.0,005.8,0001,-104,0987.6,003.8,69.9,00.9,0.998,-00.3,000.2,-0.09,031.1,030.7,000.4,003.8,-00.3,-0.12,00.00,00505.03 20140418003036,100901,v3.1.2 11/1/2010,002,0000000,1397781030,45.55,45.55,10.043,10.020,4.536,4.546,031.1,029.8,08.2,07.9,003.7,013.0,005.7,0001,-106,0987.6,004.0,69.8,00.8,0.998,-00.3,000.2,00.16,031.1,030.7,000.4,003.8,-00.3,-0.12,00.00,00505.03 20140418003106,100901,v3.1.2 11/1/2010,002,0000000,1397781060,45.53,45.54,09.998,09.976,4.554,4.565,033.5,032.1,05.9,06.0,003.8,012.9,005.8,0001,-107,0987.6,004.0,69.4,00.9,0.998,-00.3,000.2,00.18,030.8,030.3,000.5,003.8,-00.3,-0.12,00.00,00505.03 20140418003136,100901,v3.1.2 11/1/2010,002,0000000,1397781090,45.53,45.54,10.029,09.993,4.540,4.557,029.8,029.7,06.4,05.8,003.8,012.9,005.8,0001,-108,0987.7,003.9,69.3,00.8,0.999,-00.3,000.2,00.03,030.8,030.3,000.5,003.8,-00.3,-0.12,00.00,00505.03 20140418003206,100901,v3.1.2 11/1/2010,002,0000000,1397781120,45.53,45.54,10.029,10.003,4.540,4.553,026.3,025.5,06.0,05.8,003.8,012.9,005.8,0001,-109,0987.6,004.0,69.4,00.6,1.000,-00.3,000.2,00.11,029.7,029.2,000.5,003.8,-00.3,-0.11,00.00,00505.03 20140418003236,100901,v3.1.2 11/1/2010,002,0000000,1397781150,45.57,45.58,10.067,10.041,4.527,4.539,032.3,031.3,09.7,09.6,003.8,012.9,005.8,0001,-111,0987.7,004.1,69.2,00.9,0.998,-00.3,000.2,00.13,029.7,029.2,000.5,003.8,-00.3,-0.11,00.00,00505.03 20140418003306,100901,v3.1.2 11/1/2010,002,0000000,1397781180,45.54,45.54,09.996,09.968,4.555,4.569,036.9,036.5,06.2,06.0,003.8,012.9,005.8,0001,-113,0987.7,003.9,69.1,01.2,0.997,-00.3,000.2,00.06,030.9,030.4,000.5,003.8,-00.3,-0.12,00.00,00505.03 20140418003336,100901,v3.1.2 11/1/2010,002,0000000,1397781210,45.54,45.54,10.023,10.003,4.544,4.553,033.8,032.2,07.2,07.0,003.8,012.9,005.8,0001,-113,0987.7,003.9,69.7,01.0,0.998,-00.3,000.2,00.20,030.9,030.4,000.5,003.8,-00.3,-0.12,00.00,00505.03 20140418003406,100901,v3.1.2 11/1/2010,002,0000000,1397781240,45.53,45.54,10.004,09.986,4.552,4.561,033.9,031.6,06.7,06.5,003.8,012.9,005.8,0001,-113,0987.5,003.9,69.7,00.9,0.998,-00.3,000.2,00.29,032.1,031.2,000.8,003.8,-00.3,-0.08,00.00,00505.03 20140418003436,100901,v3.1.2 11/1/2010,002,0000000,1397781270,45.45,45.47,09.973,09.956,4.558,4.567,029.1,028.1,03.8,04.0,003.8,012.9,005.8,0001,-113,0987.6,003.9,69.6,00.7,0.999,-00.3,000.2,00.12,032.1,031.2,000.8,003.8,-00.3,-0.08,00.00,00505.03 20140418003506,100901,v3.1.2 11/1/2010,002,0000000,1397781300,45.53,45.53,10.055,10.015,4.528,4.546,021.8,021.7,06.4,05.7,003.7,012.9,005.8,0001,-113,0987.6,003.8,69.6,00.4,1.000,-00.3,000.2,00.03,030.5,029.5,001.0,003.8,-00.3,-0.05,00.00,00505.03 20140418003536,100901,v3.1.2 11/1/2010,002,0000000,1397781330,45.56,45.56,10.053,10.018,4.532,4.548,029.7,029.3,08.8,08.3,003.7,012.9,005.7,0001,-113,0987.6,003.9,69.8,00.8,0.998,-00.3,000.2,00.06,030.5,029.5,001.0,003.8,-00.3,-0.05,00.00,00505.03 20140418003606,100901,v3.1.2 11/1/2010,002,0000000,1397781360,45.54,45.55,10.058,10.019,4.528,4.546,034.6,033.4,08.4,07.4,003.8,012.9,005.7,0001,-114,0987.6,004.0,69.6,01.0,0.997,-00.3,000.2,00.16,030.7,029.7,001.0,003.8,-00.3,-0.06,00.00,00505.03 20140418003636,100901,v3.1.2 11/1/2010,002,0000000,1397781390,45.59,45.59,10.067,10.048,4.528,4.537,040.2,037.8,11.8,11.5,003.8,012.9,005.8,0001,-114,0987.6,004.0,69.3,01.3,0.996,-00.3,000.2,00.29,030.7,029.7,001.0,003.8,-00.3,-0.06,00.00,00505.03 20140418003706,100901,v3.1.2 11/1/2010,002,0000000,1397781420,45.53,45.54,09.969,09.950,4.568,4.577,042.9,040.5,05.5,05.3,003.8,012.9,005.8,0001,-114,0987.6,004.1,69.1,01.4,0.996,-00.3,000.2,00.30,034.0,032.7,001.3,003.8,-00.3,-0.02,00.00,00505.03 20140418003735,100901,v3.1.2 11/1/2010,002,0000000,1397781450,45.54,45.54,10.022,09.998,4.544,4.555,030.8,029.0,06.1,05.8,003.9,012.9,005.9,0001,-113,0987.6,004.0,69.1,00.8,0.999,-00.3,000.2,00.23,034.0,032.7,001.3,003.8,-00.3,-0.02,00.00,00505.03 20140418003806,100901,v3.1.2 11/1/2010,002,0000000,1397781480,45.52,45.52,10.005,09.987,4.550,4.558,025.0,024.3,04.8,05.1,003.8,012.9,005.8,0001,-113,0987.6,003.8,69.4,00.6,1.000,-00.3,000.2,00.10,031.6,030.3,001.4,003.8,-00.3,-0.01,00.00,00505.03 20140418003836,100901,v3.1.2 11/1/2010,002,0000000,1397781510,45.53,45.54,10.026,10.001,4.541,4.553,024.7,025.3,05.7,05.8,003.7,012.9,005.8,0001,-112,0987.6,003.8,70.0,00.6,0.999,-00.3,000.2,-0.07,031.6,030.3,001.4,003.8,-00.3,-0.01,00.00,00505.03 20140418003906,100901,v3.1.2 11/1/2010,002,0000000,1397781540,45.53,45.54,10.045,10.016,4.532,4.547,024.7,025.2,06.5,06.2,003.7,012.9,005.7,0001,-112,0987.5,003.8,70.1,00.6,0.999,-00.3,000.2,-0.05,029.8,029.0,000.8,003.8,-00.3,-0.08,00.00,00505.03 20140418003936,100901,v3.1.2 11/1/2010,002,0000000,1397781570,45.54,45.54,10.036,10.012,4.537,4.549,027.4,026.2,06.9,06.5,003.6,012.9,005.6,0001,-112,0987.5,003.9,69.9,00.6,0.999,-00.3,000.2,00.16,029.8,029.0,000.8,003.8,-00.3,-0.08,00.00,00505.03 20140418004006,100901,v3.1.2 11/1/2010,002,0000000,1397781600,45.54,45.55,10.025,10.004,4.543,4.553,031.7,030.0,07.1,07.0,003.7,012.9,005.6,0001,-112,0987.6,003.9,69.6,00.8,0.997,-00.3,000.2,00.22,031.8,030.7,001.1,003.7,-00.3,-0.04,00.00,00505.03 20140418004036,100901,v3.1.2 11/1/2010,002,0000000,1397781630,45.53,45.54,10.025,09.996,4.542,4.556,030.9,030.2,06.4,06.0,003.7,012.9,005.7,0001,-112,0987.5,003.9,69.5,00.8,0.997,-00.3,000.2,00.10,031.8,030.7,001.1,003.7,-00.3,-0.04,00.00,00505.03 20140418004106,100901,v3.1.2 11/1/2010,002,0000000,1397781660,45.53,45.54,10.007,09.989,4.549,4.559,027.9,027.6,05.2,05.5,003.7,012.8,005.7,0001,-112,0987.6,003.8,69.6,00.7,0.998,-00.3,000.2,00.04,030.4,029.5,000.9,003.7,-00.3,-0.07,00.00,00505.03 20140418004136,100901,v3.1.2 11/1/2010,002,0000000,1397781690,45.46,45.47,09.994,09.969,4.549,4.561,023.7,023.8,04.1,04.1,003.6,012.8,005.6,0001,-112,0987.6,003.7,69.9,00.5,1.000,-00.3,000.2,00.00,030.4,029.5,000.9,003.7,-00.3,-0.07,00.00,00505.03 20140418004206,100901,v3.1.2 11/1/2010,002,0000000,1397781720,45.53,45.54,10.035,10.014,4.537,4.547,020.9,020.8,05.5,05.6,003.6,012.8,005.6,0001,-111,0987.6,003.8,70.0,00.4,1.000,-00.3,000.2,00.03,026.0,025.6,000.4,003.7,-00.3,-0.12,00.00,00505.03 20140418004235,100901,v3.1.2 11/1/2010,002,0000000,1397781750,45.53,45.52,10.019,09.986,4.544,4.559,023.5,023.0,05.3,04.9,003.6,012.8,005.6,0001,-112,0987.6,003.9,69.7,00.5,1.000,-00.3,000.2,00.07,026.0,025.6,000.4,003.7,-00.3,-0.12,00.00,00505.03 20140418004306,100901,v3.1.2 11/1/2010,002,0000000,1397781780,45.48,45.46,09.998,09.966,4.549,4.561,023.8,022.4,04.2,03.8,003.6,012.8,005.6,0001,-112,0987.5,003.8,69.6,00.5,1.000,-00.3,000.2,00.18,025.8,025.2,000.6,003.6,-00.3,-0.10,00.00,00505.03 20140418004336,100901,v3.1.2 11/1/2010,002,0000000,1397781810,45.54,45.55,10.048,10.024,4.532,4.544,025.7,023.5,07.4,06.9,003.6,012.8,005.6,0001,-112,0987.5,003.8,69.9,00.5,1.000,-00.3,000.2,00.28,025.8,025.2,000.6,003.6,-00.3,-0.10,00.00,00505.03 20140418004406,100901,v3.1.2 11/1/2010,002,0000000,1397781840,45.52,45.53,09.998,09.986,4.553,4.560,028.7,027.0,04.9,05.2,003.6,012.8,005.6,0001,-112,0987.5,003.9,69.7,00.7,0.998,-00.3,000.2,00.22,026.6,025.6,001.0,003.6,-00.3,-0.05,00.00,00505.03 20140418004436,100901,v3.1.2 11/1/2010,002,0000000,1397781870,45.54,45.54,10.030,10.001,4.540,4.553,027.7,027.0,06.4,06.1,003.6,012.8,005.6,0001,-112,0987.6,003.9,69.6,00.7,0.999,-00.3,000.2,00.09,026.6,025.6,001.0,003.6,-00.3,-0.05,00.00,00505.03 20140418004506,100901,v3.1.2 11/1/2010,002,0000000,1397781900,45.49,45.51,10.005,09.983,4.547,4.559,025.2,025.0,04.6,04.7,003.6,012.8,005.6,0001,-112,0987.6,003.7,69.5,00.6,0.999,-00.3,000.2,00.03,025.3,024.6,000.7,003.6,-00.3,-0.09,00.00,00505.03 20140418004536,100901,v3.1.2 11/1/2010,002,0000000,1397781930,45.50,45.51,10.007,09.992,4.547,4.555,023.0,022.7,04.5,04.9,003.6,012.8,005.6,0001,-112,0987.6,003.7,69.8,00.5,1.000,-00.3,000.2,00.04,025.3,024.6,000.7,003.6,-00.3,-0.09,00.00,00505.03 20140418004606,100901,v3.1.2 11/1/2010,002,0000000,1397781960,45.52,45.52,10.030,10.002,4.538,4.551,022.2,022.5,05.2,05.3,003.5,012.8,005.6,0001,-111,0987.7,003.7,69.8,00.5,1.000,-00.3,000.2,-0.02,024.2,023.5,000.6,003.6,-00.3,-0.10,00.00,00505.03 20140418004636,100901,v3.1.2 11/1/2010,002,0000000,1397781990,45.53,45.53,10.018,09.999,4.545,4.554,023.7,022.9,05.2,05.1,003.5,012.8,005.5,0001,-111,0987.6,003.8,70.0,00.5,1.000,-00.3,000.2,00.11,024.2,023.5,000.6,003.6,-00.3,-0.10,00.00,00505.03 20140418004706,100901,v3.1.2 11/1/2010,002,0000000,1397782020,45.51,45.52,10.016,09.997,4.544,4.553,023.8,022.2,04.8,04.9,003.5,012.8,005.5,0001,-110,0987.7,003.7,69.9,00.5,1.000,-00.3,000.2,00.21,024.7,023.8,000.9,003.6,-00.3,-0.06,00.00,00505.03 20140418004735,100901,v3.1.2 11/1/2010,002,0000000,1397782050,45.53,45.53,10.037,10.006,4.537,4.551,024.1,023.1,06.3,05.7,003.5,012.8,005.5,0001,-109,0987.6,003.6,70.0,00.5,1.000,-00.3,000.2,00.13,024.7,023.8,000.9,003.6,-00.3,-0.06,00.00,00505.03 20140418004806,100901,v3.1.2 11/1/2010,002,0000000,1397782080,45.54,45.54,10.051,10.019,4.531,4.545,028.3,026.5,07.7,07.1,003.4,012.8,005.4,0001,-109,0987.5,003.7,70.2,00.7,0.998,-00.3,000.2,00.22,025.6,024.6,001.0,003.5,-00.3,-0.05,00.00,00505.03 20140418004836,100901,v3.1.2 11/1/2010,002,0000000,1397782110,45.53,45.54,10.017,09.994,4.546,4.557,032.3,030.1,06.9,06.5,003.5,012.8,005.5,0001,-109,0987.5,003.8,70.0,00.8,0.996,-00.3,000.2,00.27,025.6,024.6,001.0,003.5,-00.3,-0.05,00.00,00505.03 20140418004906,100901,v3.1.2 11/1/2010,002,0000000,1397782140,45.53,45.54,10.013,09.990,4.547,4.558,030.7,029.6,05.7,05.7,003.5,012.8,005.5,0001,-108,0987.5,003.7,69.8,00.8,0.997,-00.3,000.2,00.15,026.0,025.1,000.9,003.5,-00.3,-0.07,00.00,00505.03 20140418004936,100901,v3.1.2 11/1/2010,002,0000000,1397782170,45.51,45.51,10.000,09.972,4.551,4.564,026.9,026.5,05.0,04.7,003.5,012.8,005.5,0001,-108,0987.6,003.7,70.1,00.7,0.998,-00.3,000.2,00.06,026.0,025.1,000.9,003.5,-00.3,-0.07,00.00,00505.03 20140418005006,100901,v3.1.2 11/1/2010,002,0000000,1397782200,45.48,45.46,09.993,09.964,4.551,4.563,024.7,023.4,04.2,03.9,003.5,012.8,005.5,0001,-107,0987.6,003.8,70.0,00.5,1.000,-00.3,000.2,00.17,025.9,024.8,001.1,003.5,-00.3,-0.04,00.00,00505.03 20140418005035,100901,v3.1.2 11/1/2010,002,0000000,1397782230,45.51,45.51,10.024,09.997,4.541,4.553,022.2,020.6,05.1,04.8,003.5,012.7,005.5,0001,-107,0987.6,003.8,69.9,00.4,1.000,-00.3,000.2,00.21,025.9,024.8,001.1,003.5,-00.3,-0.04,00.00,00505.03 20140418005106,100901,v3.1.2 11/1/2010,002,0000000,1397782260,45.49,45.48,10.002,09.971,4.548,4.561,022.1,020.9,04.3,03.9,003.5,012.7,005.5,0001,-108,0987.6,003.8,69.8,00.4,1.000,-00.3,000.2,00.17,025.9,024.5,001.4,003.5,-00.3,-0.00,00.00,00505.03 20140418005136,100901,v3.1.2 11/1/2010,002,0000000,1397782290,45.44,45.43,09.994,09.966,4.547,4.558,020.1,018.9,03.6,03.4,003.5,012.7,005.5,0001,-107,0987.6,003.8,69.7,00.3,1.000,-00.4,000.2,00.16,025.9,024.5,001.4,003.5,-00.3,-0.00,00.00,00505.03 20140418005206,100901,v3.1.2 11/1/2010,002,0000000,1397782320,45.45,45.44,10.009,09.980,4.541,4.553,017.5,015.8,04.0,03.6,003.4,012.7,005.4,0001,-106,0987.6,003.6,69.9,00.2,1.000,-00.4,000.2,00.22,024.7,023.2,001.4,003.5,-00.3,-0.00,00.00,00505.03 20140418005235,100901,v3.1.2 11/1/2010,002,0000000,1397782350,45.53,45.54,10.053,10.025,4.529,4.542,019.5,018.6,06.1,05.9,003.4,012.7,005.4,0001,-106,0987.6,003.6,70.2,00.3,1.000,-00.4,000.2,00.12,024.7,023.2,001.4,003.5,-00.3,-0.00,00.00,00505.03 20140418005306,100901,v3.1.2 11/1/2010,002,0000000,1397782380,45.51,45.51,10.008,09.979,4.547,4.561,023.2,023.9,04.7,04.7,003.4,012.7,005.4,0001,-104,0987.6,003.7,70.3,00.5,0.999,-00.3,000.2,-0.07,023.6,022.7,000.9,003.5,-00.3,-0.06,00.00,00505.03 20140418005336,100901,v3.1.2 11/1/2010,002,0000000,1397782410,45.51,45.51,10.018,09.992,4.543,4.555,023.3,023.2,04.9,04.7,003.4,012.7,005.4,0001,-103,0987.6,003.7,70.0,00.5,1.000,-00.3,000.2,00.02,023.6,022.7,000.9,003.5,-00.3,-0.06,00.00,00505.03 20140418005406,100901,v3.1.2 11/1/2010,002,0000000,1397782440,45.52,45.54,10.032,10.008,4.538,4.550,024.2,022.9,06.3,05.9,003.4,012.7,005.4,0001,-102,0987.6,003.7,70.2,00.5,1.000,-00.3,000.2,00.18,022.3,021.4,001.0,003.4,-00.3,-0.05,00.00,00505.03 20140418005436,100901,v3.1.2 11/1/2010,002,0000000,1397782470,45.52,45.53,10.028,10.002,4.540,4.552,025.7,024.1,05.8,05.4,003.3,012.7,005.3,0001,-102,0987.7,003.7,70.1,00.5,0.999,-00.3,000.2,00.21,022.3,021.4,001.0,003.4,-00.3,-0.05,00.00,00505.03 20140418005506,100901,v3.1.2 11/1/2010,002,0000000,1397782500,45.53,45.53,10.016,09.988,4.546,4.559,026.5,024.7,05.7,05.3,003.3,012.7,005.3,0001,-102,0987.7,003.6,70.2,00.6,0.999,-00.3,000.2,00.22,022.7,021.6,001.1,003.4,-00.3,-0.04,00.00,00505.03 20140418005535,100901,v3.1.2 11/1/2010,002,0000000,1397782530,45.52,45.52,10.016,09.987,4.544,4.558,026.4,024.6,05.4,04.9,003.3,012.7,005.3,0001,-102,0987.6,003.7,70.4,00.6,0.999,-00.3,000.2,00.23,022.7,021.6,001.1,003.4,-00.3,-0.04,00.00,00505.03 20140418005606,100901,v3.1.2 11/1/2010,002,0000000,1397782560,45.49,45.48,10.003,09.980,4.547,4.557,023.4,021.2,04.5,04.2,003.3,012.7,005.3,0001,-103,0987.8,003.6,70.3,00.4,1.000,-00.3,000.2,00.27,022.9,021.7,001.2,003.4,-00.3,-0.02,00.00,00505.03 20140418005636,100901,v3.1.2 11/1/2010,002,0000000,1397782590,45.53,45.53,10.049,10.033,4.531,4.538,022.9,021.1,06.5,06.7,003.3,012.7,005.3,0001,-103,0987.7,003.7,70.5,00.4,1.000,-00.3,000.2,00.23,022.9,021.7,001.2,003.4,-00.3,-0.02,00.00,00505.03 20140418005706,100901,v3.1.2 11/1/2010,002,0000000,1397782620,45.53,45.54,10.021,09.999,4.543,4.555,027.7,026.3,06.5,06.2,003.3,012.7,005.3,0001,-105,0987.7,003.7,70.2,00.6,0.998,-00.3,000.2,00.18,025.0,023.8,001.2,003.3,-00.3,-0.03,00.00,00505.03 20140418005735,100901,v3.1.2 11/1/2010,002,0000000,1397782650,45.53,45.53,10.008,09.983,4.549,4.561,029.7,027.9,05.4,05.1,003.4,012.7,005.4,0001,-105,0987.7,003.7,70.1,00.7,0.997,-00.3,000.2,00.23,025.0,023.8,001.2,003.3,-00.3,-0.03,00.00,00505.03 20140418005806,100901,v3.1.2 11/1/2010,002,0000000,1397782680,45.53,45.53,10.053,10.025,4.529,4.542,025.9,024.2,07.0,06.6,003.4,012.7,005.4,0001,-105,0987.7,003.6,70.2,00.5,0.999,-00.3,000.2,00.22,025.5,023.9,001.7,003.3,-00.3,00.03,00.00,00505.03 20140418005835,100901,v3.1.2 11/1/2010,002,0000000,1397782710,45.55,45.55,10.022,09.997,4.545,4.557,031.0,029.4,07.4,07.1,003.4,012.7,005.4,0001,-105,0987.7,003.7,70.3,00.8,0.996,-00.3,000.2,00.21,025.5,023.9,001.7,003.3,-00.3,00.03,00.00,00505.03 20140418005906,100901,v3.1.2 11/1/2010,002,0000000,1397782740,45.46,45.47,09.977,09.956,4.557,4.567,030.9,029.5,04.1,04.1,003.4,012.7,005.4,0001,-105,0987.8,003.7,70.2,00.8,0.996,-00.3,000.2,00.18,026.9,025.2,001.7,003.3,-00.3,00.03,00.00,00505.03 20140418005936,100901,v3.1.2 11/1/2010,002,0000000,1397782770,45.47,45.48,10.008,09.981,4.544,4.557,022.0,021.0,04.5,04.2,003.4,012.7,005.4,0001,-103,0987.7,003.7,70.2,00.4,1.000,-00.3,000.2,00.14,026.9,025.2,001.7,003.3,-00.3,00.03,00.00,00505.03