20140418230008,100901,v3.1.2 11/1/2010,002,0000000,1397862000,45.42,45.40,09.997,09.968,4.544,4.555,016.1,013.4,03.4,02.9,-01.0,010.5,001.0,0001,-095,1003.6,000.1,85.4,00.1,1.000,-00.4,000.2,00.32,015.8,013.4,002.4,-00.9,-00.4,00.12,00.32,00505.69 20140418230038,100901,v3.1.2 11/1/2010,002,0000000,1397862030,45.43,45.41,10.003,09.969,4.542,4.555,015.9,013.2,03.6,02.9,-01.0,010.5,001.0,0001,-094,1003.4,000.1,85.5,00.1,1.000,-00.4,000.2,00.31,015.8,013.4,002.4,-00.9,-00.4,00.12,00.31,00505.69 20140418230108,100901,v3.1.2 11/1/2010,002,0000000,1397862060,45.43,45.41,10.003,09.969,4.542,4.555,016.1,013.1,03.6,02.9,-01.0,010.5,001.0,0001,-093,1003.5,000.2,85.5,00.1,1.000,-00.4,000.2,00.36,016.0,013.3,002.7,-01.0,-00.4,00.15,00.36,00505.69 20140418230138,100901,v3.1.2 11/1/2010,002,0000000,1397862090,45.43,45.41,10.004,09.968,4.542,4.555,016.3,013.2,03.7,02.9,-01.1,010.5,000.9,0001,-093,1003.6,000.2,85.3,00.1,1.000,-00.4,000.2,00.37,016.0,013.3,002.7,-01.0,-00.4,00.15,00.37,00505.70 20140418230208,100901,v3.1.2 11/1/2010,002,0000000,1397862120,45.43,45.41,09.999,09.969,4.543,4.555,016.3,013.1,03.5,02.8,-01.1,010.5,000.9,0001,-094,1003.5,000.1,85.2,00.1,1.000,-00.4,000.2,00.38,016.2,013.3,002.9,-01.0,-00.4,00.17,00.38,00505.70 20140418230238,100901,v3.1.2 11/1/2010,002,0000000,1397862150,45.43,45.41,10.000,09.974,4.543,4.553,016.3,013.2,03.6,03.1,-01.0,010.5,001.0,0001,-095,1003.5,000.3,85.5,00.1,1.000,-00.4,000.2,00.36,016.2,013.3,002.9,-01.0,-00.4,00.17,00.36,00505.70 20140418230308,100901,v3.1.2 11/1/2010,002,0000000,1397862180,45.41,45.41,09.993,09.970,4.544,4.555,015.8,013.7,03.2,03.0,-01.0,010.4,001.0,0001,-095,1003.5,000.2,85.3,00.1,1.000,-00.4,000.2,00.25,016.2,013.3,002.8,-01.0,-00.4,00.16,00.25,00505.71 20140418230338,100901,v3.1.2 11/1/2010,002,0000000,1397862210,45.42,45.41,10.001,09.971,4.541,4.555,015.1,014.1,03.4,03.1,-01.1,010.4,001.0,0001,-095,1003.6,-00.1,85.1,00.1,1.000,-00.4,000.2,00.13,016.2,013.3,002.8,-01.0,-00.4,00.16,00.13,00505.71 20140418230408,100901,v3.1.2 11/1/2010,002,0000000,1397862240,45.42,45.41,10.000,09.969,4.542,4.555,015.6,014.0,03.6,03.0,-01.1,010.4,000.9,0001,-094,1003.6,-00.1,85.2,00.1,1.000,-00.4,000.2,00.21,016.0,013.5,002.5,-01.0,-00.4,00.13,00.21,00505.71 20140418230438,100901,v3.1.2 11/1/2010,002,0000000,1397862270,45.43,45.41,10.002,09.970,4.542,4.555,016.4,013.5,03.6,03.0,-01.1,010.4,000.9,0001,-094,1003.6,-00.1,85.4,00.1,1.000,-00.4,000.2,00.34,016.0,013.5,002.5,-01.0,-00.4,00.13,00.34,00505.71 20140418230508,100901,v3.1.2 11/1/2010,002,0000000,1397862300,45.44,45.41,10.005,09.971,4.542,4.554,016.5,013.5,03.8,03.1,-01.1,010.4,000.9,0001,-094,1003.5,-00.1,85.5,00.1,1.000,-00.4,000.2,00.35,016.1,013.5,002.6,-01.1,-00.4,00.14,00.35,00505.71 20140418230538,100901,v3.1.2 11/1/2010,002,0000000,1397862330,45.42,45.41,09.995,09.970,4.544,4.555,016.8,013.7,03.5,03.0,-01.1,010.4,000.9,0001,-094,1003.5,000.2,86.0,00.1,1.000,-00.4,000.2,00.37,016.1,013.5,002.6,-01.1,-00.4,00.14,00.37,00505.72 20140418230608,100901,v3.1.2 11/1/2010,002,0000000,1397862360,45.43,45.42,10.000,09.973,4.542,4.554,016.4,014.0,03.5,03.2,-01.1,010.4,000.9,0001,-095,1003.6,000.4,86.0,00.1,1.000,-00.4,000.2,00.29,016.1,013.7,002.5,-01.1,-00.4,00.12,00.29,00505.72 20140418230638,100901,v3.1.2 11/1/2010,002,0000000,1397862390,45.42,45.41,09.997,09.969,4.544,4.555,016.0,014.0,03.5,03.0,-01.1,010.4,000.9,0001,-095,1003.6,000.3,85.5,00.1,1.000,-00.4,000.2,00.24,016.1,013.7,002.5,-01.1,-00.4,00.12,00.24,00505.72 20140418230708,100901,v3.1.2 11/1/2010,002,0000000,1397862420,45.42,45.41,10.000,09.969,4.542,4.555,015.9,013.7,03.5,03.0,-01.1,010.4,000.9,0001,-095,1003.6,000.2,85.3,00.1,1.000,-00.4,000.2,00.27,016.0,013.8,002.3,-01.1,-00.4,00.10,00.27,00505.72 20140418230738,100901,v3.1.2 11/1/2010,002,0000000,1397862450,45.44,45.41,10.004,09.970,4.541,4.555,015.9,013.4,03.7,02.9,-01.1,010.4,000.9,0001,-095,1003.6,000.0,85.0,00.1,1.000,-00.4,000.2,00.30,016.0,013.8,002.3,-01.1,-00.4,00.10,00.30,00505.73 20140418230808,100901,v3.1.2 11/1/2010,002,0000000,1397862480,45.43,45.41,10.003,09.971,4.542,4.554,016.3,013.4,03.6,03.0,-01.2,010.4,000.8,0001,-095,1003.6,-00.1,85.0,00.1,1.000,-00.4,000.2,00.34,016.1,013.7,002.4,-01.1,-00.4,00.12,00.34,00505.73 20140418230838,100901,v3.1.2 11/1/2010,002,0000000,1397862510,45.42,45.41,09.997,09.970,4.544,4.555,016.5,013.6,03.6,02.9,-01.2,010.3,000.8,0001,-095,1003.6,000.1,85.3,00.1,1.000,-00.4,000.2,00.34,016.1,013.7,002.4,-01.1,-00.4,00.12,00.34,00505.73 20140418230908,100901,v3.1.2 11/1/2010,002,0000000,1397862540,45.42,45.41,09.997,09.971,4.543,4.554,016.0,013.5,03.4,03.0,-01.2,010.3,000.8,0001,-095,1003.5,-00.1,85.2,00.1,1.000,-00.4,000.2,00.30,016.2,013.6,002.6,-01.1,-00.4,00.14,00.30,00505.73 20140418230938,100901,v3.1.2 11/1/2010,002,0000000,1397862570,45.43,45.41,10.002,09.969,4.542,4.555,015.8,013.3,03.6,02.9,-01.2,010.3,000.8,0001,-095,1003.5,-00.0,85.2,00.1,1.000,-00.4,000.2,00.29,016.2,013.6,002.6,-01.1,-00.4,00.14,00.29,00505.74 20140418231008,100901,v3.1.2 11/1/2010,002,0000000,1397862600,45.43,45.41,09.998,09.969,4.543,4.555,016.2,013.2,03.5,02.9,-01.2,010.3,000.8,0001,-095,1003.6,000.0,85.3,00.1,1.000,-00.4,000.2,00.36,016.2,013.6,002.6,-01.2,-00.4,00.14,00.36,00505.74 20140418231038,100901,v3.1.2 11/1/2010,002,0000000,1397862630,45.43,45.41,10.000,09.970,4.543,4.554,016.0,013.1,03.5,02.9,-01.2,010.3,000.8,0001,-095,1003.7,000.1,85.3,00.1,1.000,-00.4,000.2,00.35,016.2,013.6,002.6,-01.2,-00.4,00.14,00.35,00505.74 20140418231108,100901,v3.1.2 11/1/2010,002,0000000,1397862660,45.44,45.41,10.007,09.970,4.540,4.555,016.1,013.2,03.8,02.9,-01.2,010.3,000.8,0001,-095,1003.6,000.1,85.2,00.1,1.000,-00.4,000.2,00.35,016.1,013.4,002.7,-01.2,-00.4,00.15,00.35,00505.75 20140418231138,100901,v3.1.2 11/1/2010,002,0000000,1397862690,45.43,45.40,09.995,09.970,4.545,4.554,016.9,013.2,03.5,02.9,-01.3,010.3,000.7,0001,-095,1003.6,000.1,85.1,00.1,1.000,-00.4,000.2,00.43,016.1,013.4,002.7,-01.2,-00.4,00.15,00.43,00505.75 20140418231208,100901,v3.1.2 11/1/2010,002,0000000,1397862720,45.42,45.40,09.998,09.970,4.543,4.554,016.2,013.2,03.4,03.0,-01.3,010.3,000.7,0001,-095,1003.5,000.0,85.0,00.1,1.000,-00.4,000.2,00.36,016.2,013.3,002.9,-01.2,-00.4,00.17,00.36,00505.75 20140418231238,100901,v3.1.2 11/1/2010,002,0000000,1397862750,45.44,45.41,10.009,09.971,4.540,4.554,015.4,013.4,03.7,03.0,-01.2,010.3,000.8,0001,-095,1003.6,-00.0,84.8,00.1,1.000,-00.4,000.2,00.25,016.2,013.3,002.9,-01.2,-00.4,00.17,00.25,00505.75 20140418231308,100901,v3.1.2 11/1/2010,002,0000000,1397862780,45.43,45.41,09.999,09.969,4.543,4.556,016.3,013.5,03.6,02.9,-01.1,010.3,000.9,0001,-096,1003.6,-00.1,84.8,00.1,1.000,-00.4,000.2,00.33,016.2,013.3,002.9,-01.2,-00.4,00.17,00.33,00505.76 20140418231338,100901,v3.1.2 11/1/2010,002,0000000,1397862810,45.41,45.41,09.993,09.970,4.544,4.555,016.2,013.3,03.3,02.9,-01.0,010.3,001.0,0001,-096,1003.6,000.1,85.1,00.1,1.000,-00.4,000.2,00.34,016.2,013.3,002.9,-01.2,-00.4,00.17,00.34,00505.76 20140418231408,100901,v3.1.2 11/1/2010,002,0000000,1397862840,45.42,45.41,09.999,09.972,4.542,4.553,015.1,013.3,03.3,03.1,-01.0,010.3,001.0,0001,-096,1003.6,000.2,85.2,00.1,1.000,-00.4,000.2,00.22,016.0,013.3,002.7,-01.2,-00.4,00.15,00.22,00505.76 20140418231438,100901,v3.1.2 11/1/2010,002,0000000,1397862870,45.43,45.41,10.004,09.969,4.542,4.555,015.5,013.6,03.7,03.0,-01.0,010.3,001.0,0001,-096,1003.6,-00.1,84.7,00.1,1.000,-00.4,000.2,00.24,016.0,013.3,002.7,-01.2,-00.4,00.15,00.24,00505.76 20140418231508,100901,v3.1.2 11/1/2010,002,0000000,1397862900,45.42,45.41,09.993,09.968,4.545,4.555,016.1,013.6,03.3,02.9,-01.0,010.3,001.0,0001,-096,1003.6,-00.1,84.8,00.1,1.000,-00.4,000.2,00.30,016.0,013.3,002.6,-01.1,-00.4,00.14,00.30,00505.77 20140418231538,100901,v3.1.2 11/1/2010,002,0000000,1397862930,45.41,45.41,09.997,09.970,4.542,4.554,015.1,013.5,03.3,03.1,-01.0,010.3,001.0,0001,-096,1003.6,-00.1,85.0,00.1,1.000,-00.4,000.2,00.19,016.0,013.3,002.6,-01.1,-00.4,00.14,00.19,00505.77 20140418231608,100901,v3.1.2 11/1/2010,002,0000000,1397862960,45.41,45.41,09.999,09.969,4.541,4.555,014.4,013.5,03.3,02.9,-01.0,010.2,001.0,0001,-096,1003.6,-00.3,84.9,00.1,1.000,-00.4,000.2,00.12,015.6,013.4,002.2,-01.1,-00.4,00.09,00.12,00505.77 20140418231638,100901,v3.1.2 11/1/2010,002,0000000,1397862990,45.42,45.40,09.999,09.967,4.542,4.555,015.3,013.5,03.5,02.9,-01.0,010.2,001.0,0001,-096,1003.7,000.1,85.4,00.1,1.000,-00.4,000.2,00.23,015.6,013.4,002.2,-01.1,-00.4,00.09,00.23,00505.77 20140418231708,100901,v3.1.2 11/1/2010,002,0000000,1397863020,45.43,45.40,10.001,09.968,4.542,4.555,015.9,013.4,03.5,02.9,-01.0,010.2,001.0,0001,-096,1003.6,-00.1,85.3,00.1,1.000,-00.4,000.2,00.30,015.5,013.5,002.1,-01.0,-00.4,00.08,00.30,00505.77 20140418231738,100901,v3.1.2 11/1/2010,002,0000000,1397863050,45.42,45.41,10.001,09.969,4.542,4.554,015.7,013.1,03.6,02.9,-01.1,010.2,000.9,0001,-096,1003.7,-00.1,85.1,00.1,1.000,-00.4,000.2,00.31,015.5,013.5,002.1,-01.0,-00.4,00.08,00.31,00505.78 20140418231808,100901,v3.1.2 11/1/2010,002,0000000,1397863080,45.42,45.41,09.996,09.969,4.543,4.555,016.1,013.1,03.5,02.9,-01.1,010.2,000.9,0001,-096,1003.6,-00.2,84.9,00.1,1.000,-00.4,000.2,00.35,015.5,013.4,002.1,-01.0,-00.4,00.08,00.35,00505.78 20140418231838,100901,v3.1.2 11/1/2010,002,0000000,1397863110,45.42,45.41,10.000,09.971,4.543,4.554,016.1,013.2,03.5,03.0,-01.2,010.2,000.8,0001,-096,1003.5,-00.2,85.0,00.1,1.000,-00.4,000.2,00.34,015.5,013.4,002.1,-01.0,-00.4,00.08,00.34,00505.78 20140418231908,100901,v3.1.2 11/1/2010,002,0000000,1397863140,45.42,45.40,09.996,09.969,4.543,4.554,015.8,013.4,03.4,03.0,-01.2,010.2,000.8,0001,-096,1003.6,-00.2,85.1,00.1,1.000,-00.4,000.2,00.30,015.7,013.4,002.3,-01.1,-00.4,00.10,00.30,00505.78 20140418231938,100901,v3.1.2 11/1/2010,002,0000000,1397863170,45.43,45.40,10.003,09.968,4.542,4.555,016.0,013.5,03.6,02.9,-01.2,010.2,000.8,0001,-095,1003.5,-00.1,85.2,00.1,1.000,-00.4,000.2,00.30,015.7,013.4,002.3,-01.1,-00.4,00.10,00.30,00505.79 20140418232008,100901,v3.1.2 11/1/2010,002,0000000,1397863200,45.43,45.41,10.002,09.970,4.542,4.554,016.3,013.2,03.7,03.0,-01.2,010.2,000.8,0001,-095,1003.6,-00.0,85.1,00.1,1.000,-00.4,000.2,00.36,015.7,013.3,002.4,-01.1,-00.4,00.11,00.36,00505.79 20140418232038,100901,v3.1.2 11/1/2010,002,0000000,1397863230,45.42,45.41,09.995,09.968,4.544,4.556,016.5,013.2,03.4,02.8,-01.2,010.2,000.8,0001,-095,1003.6,000.2,85.2,00.1,1.000,-00.4,000.2,00.38,015.7,013.3,002.4,-01.1,-00.4,00.11,00.38,00505.79 20140418232108,100901,v3.1.2 11/1/2010,002,0000000,1397863260,45.41,45.41,09.996,09.969,4.543,4.555,015.8,013.0,03.3,02.8,-01.2,010.2,000.8,0001,-095,1003.7,000.2,85.1,00.1,1.000,-00.4,000.2,00.34,016.0,013.2,002.7,-01.2,-00.4,00.15,00.34,00505.80 20140418232138,100901,v3.1.2 11/1/2010,002,0000000,1397863290,45.42,45.41,10.003,09.971,4.541,4.554,015.1,012.6,03.6,02.9,-01.3,010.2,000.8,0001,-095,1003.6,-00.1,84.4,00.1,1.000,-00.4,000.2,00.30,016.0,013.2,002.7,-01.2,-00.4,00.15,00.30,00505.80 20140418232208,100901,v3.1.2 11/1/2010,002,0000000,1397863320,45.41,45.41,09.993,09.970,4.545,4.554,015.4,012.9,03.2,02.9,-01.3,010.2,000.7,0001,-095,1003.6,-00.0,84.4,00.1,1.000,-00.4,000.2,00.30,015.9,013.1,002.8,-01.2,-00.4,00.16,00.30,00505.80 20140418232238,100901,v3.1.2 11/1/2010,002,0000000,1397863350,45.40,45.41,09.991,09.969,4.544,4.555,014.7,013.0,02.9,02.8,-01.2,010.2,000.8,0001,-095,1003.6,000.2,84.7,00.1,1.000,-00.4,000.2,00.22,015.9,013.1,002.8,-01.2,-00.4,00.16,00.22,00505.80 20140418232308,100901,v3.1.2 11/1/2010,002,0000000,1397863380,45.42,45.40,10.002,09.969,4.540,4.554,014.0,012.9,03.4,02.9,-01.2,010.2,000.8,0001,-095,1003.6,000.3,84.8,00.1,1.000,-00.4,000.2,00.14,015.5,013.1,002.4,-01.2,-00.4,00.12,00.14,00505.80 20140418232338,100901,v3.1.2 11/1/2010,002,0000000,1397863410,45.42,45.41,09.999,09.970,4.542,4.554,014.9,013.1,03.4,02.9,-01.2,010.1,000.8,0001,-095,1003.5,000.2,84.4,00.1,1.000,-00.4,000.2,00.23,015.5,013.1,002.4,-01.2,-00.4,00.12,00.23,00505.81 20140418232408,100901,v3.1.2 11/1/2010,002,0000000,1397863440,45.42,45.41,10.001,09.970,4.542,4.554,015.6,013.3,03.5,03.0,-01.3,010.1,000.7,0001,-095,1003.7,-00.0,84.1,00.1,1.000,-00.4,000.2,00.28,015.4,013.1,002.4,-01.2,-00.4,00.11,00.28,00505.81 20140418232438,100901,v3.1.2 11/1/2010,002,0000000,1397863470,45.42,45.41,10.003,09.970,4.541,4.554,015.7,013.3,03.6,02.9,-01.3,010.1,000.7,0001,-095,1003.7,000.0,84.2,00.1,1.000,-00.4,000.2,00.29,015.4,013.1,002.4,-01.2,-00.4,00.11,00.29,00505.81 20140418232508,100901,v3.1.2 11/1/2010,002,0000000,1397863500,45.42,45.41,09.997,09.970,4.544,4.555,016.3,013.5,03.5,03.0,-01.3,010.1,000.7,0001,-095,1003.7,000.1,84.5,00.1,1.000,-00.4,000.2,00.33,015.4,013.1,002.3,-01.2,-00.4,00.11,00.33,00505.81 20140418232538,100901,v3.1.2 11/1/2010,002,0000000,1397863530,45.41,45.41,09.993,09.968,4.544,4.555,015.9,013.5,03.2,02.9,-01.3,010.1,000.7,0001,-095,1003.7,000.0,84.3,00.1,1.000,-00.4,000.2,00.28,015.4,013.1,002.3,-01.2,-00.4,00.11,00.28,00505.81 20140418232608,100901,v3.1.2 11/1/2010,002,0000000,1397863560,45.42,45.41,09.999,09.973,4.542,4.554,015.0,013.3,03.4,03.0,-01.3,010.1,000.7,0001,-095,1003.7,-00.1,84.4,00.1,1.000,-00.4,000.2,00.22,015.3,013.2,002.1,-01.3,-00.4,00.08,00.22,00505.82 20140418232638,100901,v3.1.2 11/1/2010,002,0000000,1397863590,45.42,45.41,10.002,09.970,4.541,4.555,015.4,013.5,03.5,03.0,-01.3,010.1,000.7,0001,-094,1003.8,-00.2,84.5,00.1,1.000,-00.4,000.2,00.23,015.3,013.2,002.1,-01.3,-00.4,00.08,00.23,00505.82 20140418232708,100901,v3.1.2 11/1/2010,002,0000000,1397863620,45.43,45.40,10.000,09.968,4.543,4.555,015.9,013.5,03.5,02.9,-01.4,010.1,000.6,0001,-094,1003.7,-00.2,84.8,00.1,1.000,-00.4,000.2,00.28,015.4,013.3,002.1,-01.3,-00.4,00.08,00.28,00505.82 20140418232738,100901,v3.1.2 11/1/2010,002,0000000,1397863650,45.42,45.41,09.997,09.969,4.543,4.555,015.8,013.3,03.4,02.9,-01.3,010.1,000.6,0001,-094,1003.6,-00.2,84.9,00.1,1.000,-00.4,000.2,00.31,015.4,013.3,002.1,-01.3,-00.4,00.08,00.31,00505.82 20140418232808,100901,v3.1.2 11/1/2010,002,0000000,1397863680,45.43,45.41,10.001,09.973,4.542,4.554,015.9,013.2,03.6,03.1,-01.3,010.1,000.7,0001,-095,1003.7,-00.1,85.0,00.1,1.000,-00.4,000.2,00.32,015.7,013.4,002.4,-01.3,-00.4,00.11,00.32,00505.83 20140418232838,100901,v3.1.2 11/1/2010,002,0000000,1397863710,45.43,45.41,10.000,09.969,4.543,4.555,016.4,013.6,03.6,03.0,-01.3,010.1,000.7,0001,-094,1003.7,-00.1,84.9,00.1,1.000,-00.4,000.2,00.34,015.7,013.4,002.4,-01.3,-00.4,00.11,00.34,00505.83 20140418232908,100901,v3.1.2 11/1/2010,002,0000000,1397863740,45.41,45.40,09.994,09.968,4.544,4.555,016.1,013.6,03.3,02.9,-01.3,010.1,000.6,0001,-094,1003.7,-00.1,84.9,00.1,1.000,-00.4,000.2,00.30,015.8,013.4,002.4,-01.3,-00.4,00.12,00.30,00505.83 20140418232938,100901,v3.1.2 11/1/2010,002,0000000,1397863770,45.43,45.41,10.004,09.970,4.541,4.555,015.5,013.2,03.6,02.9,-01.3,010.1,000.7,0001,-095,1003.6,000.1,85.1,00.1,1.000,-00.4,000.2,00.28,015.8,013.4,002.4,-01.3,-00.4,00.12,00.28,00505.83 20140418233008,100901,v3.1.2 11/1/2010,002,0000000,1397863800,45.43,45.40,09.999,09.969,4.543,4.555,016.1,013.1,03.5,02.9,-01.3,010.1,000.7,0001,-094,1003.7,000.1,84.9,00.1,1.000,-00.4,000.2,00.35,015.8,013.4,002.4,-01.3,-00.4,00.12,00.35,00505.84 20140418233038,100901,v3.1.2 11/1/2010,002,0000000,1397863830,45.42,45.41,09.996,09.970,4.543,4.554,016.0,013.3,03.3,03.0,-01.4,010.1,000.7,0001,-094,1003.6,000.1,84.7,00.1,1.000,-00.4,000.2,00.33,015.8,013.4,002.4,-01.3,-00.4,00.12,00.33,00505.84 20140418233108,100901,v3.1.2 11/1/2010,002,0000000,1397863860,45.41,45.41,09.998,09.970,4.542,4.555,015.3,013.3,03.4,02.9,-01.4,010.1,000.6,0001,-094,1003.7,000.0,84.5,00.1,1.000,-00.4,000.2,00.25,015.8,013.3,002.5,-01.3,-00.4,00.13,00.25,00505.84 20140418233138,100901,v3.1.2 11/1/2010,002,0000000,1397863890,45.42,45.40,09.997,09.968,4.543,4.555,015.4,013.3,03.3,02.9,-01.4,010.1,000.6,0001,-092,1003.7,000.1,84.6,00.1,1.000,-00.4,000.2,00.26,015.8,013.3,002.5,-01.3,-00.4,00.13,00.26,00505.84 20140418233208,100901,v3.1.2 11/1/2010,002,0000000,1397863920,45.41,45.40,09.996,09.969,4.543,4.555,015.1,013.2,03.3,02.9,-01.4,010.1,000.6,0001,-090,1003.7,000.0,84.5,00.1,1.000,-00.4,000.2,00.24,015.7,013.3,002.4,-01.4,-00.4,00.12,00.24,00505.85 20140418233238,100901,v3.1.2 11/1/2010,002,0000000,1397863950,45.42,45.41,09.998,09.970,4.542,4.555,015.1,013.3,03.4,02.9,-01.4,010.1,000.6,0001,-089,1003.6,-00.0,84.5,00.1,1.000,-00.4,000.2,00.22,015.7,013.3,002.4,-01.4,-00.4,00.12,00.22,00505.85 20140418233308,100901,v3.1.2 11/1/2010,002,0000000,1397863980,45.41,45.41,09.995,09.969,4.543,4.555,015.2,013.3,03.3,02.9,-01.4,010.1,000.6,0001,-090,1003.6,-00.1,84.5,00.1,1.000,-00.4,000.2,00.23,015.6,013.3,002.3,-01.4,-00.4,00.10,00.23,00505.85 20140418233338,100901,v3.1.2 11/1/2010,002,0000000,1397864010,45.42,45.41,09.999,09.971,4.542,4.555,015.1,013.1,03.4,02.9,-01.4,010.1,000.6,0001,-092,1003.7,-00.1,84.7,00.1,1.000,-00.4,000.2,00.25,015.6,013.3,002.3,-01.4,-00.4,00.10,00.25,00505.85 20140418233408,100901,v3.1.2 11/1/2010,002,0000000,1397864040,45.41,45.41,09.995,09.969,4.543,4.555,015.3,013.0,03.3,02.8,-01.3,010.1,000.6,0001,-094,1003.7,-00.0,85.1,00.1,1.000,-00.4,000.2,00.28,015.4,013.2,002.2,-01.4,-00.4,00.10,00.28,00505.85 20140418233438,100901,v3.1.2 11/1/2010,002,0000000,1397864070,45.42,45.41,10.000,09.970,4.542,4.554,015.1,013.1,03.4,03.0,-01.3,010.0,000.7,0001,-094,1003.7,-00.0,85.1,00.1,1.000,-00.4,000.2,00.25,015.4,013.2,002.2,-01.4,-00.4,00.10,00.25,00505.86 20140418233508,100901,v3.1.2 11/1/2010,002,0000000,1397864100,45.43,45.41,10.004,09.971,4.541,4.554,015.6,013.4,03.7,03.0,-01.3,010.0,000.7,0001,-094,1003.7,-00.1,85.0,00.1,1.000,-00.4,000.2,00.26,015.3,013.2,002.1,-01.4,-00.4,00.08,00.26,00505.86 20140418233538,100901,v3.1.2 11/1/2010,002,0000000,1397864130,45.43,45.41,10.000,09.969,4.543,4.555,016.6,013.7,03.6,03.0,-01.4,010.0,000.6,0001,-094,1003.7,-00.0,85.0,00.1,1.000,-00.4,000.2,00.35,015.3,013.2,002.1,-01.4,-00.4,00.08,00.35,00505.86 20140418233608,100901,v3.1.2 11/1/2010,002,0000000,1397864160,45.44,45.41,10.003,09.972,4.542,4.554,017.0,013.6,03.8,03.1,-01.3,010.0,000.6,0001,-095,1003.7,-00.0,85.0,00.1,1.000,-00.4,000.2,00.40,015.6,013.3,002.3,-01.4,-00.4,00.11,00.40,00505.86 20140418233638,100901,v3.1.2 11/1/2010,002,0000000,1397864190,45.42,45.41,09.994,09.969,4.544,4.555,016.5,013.5,03.4,03.0,-01.3,010.0,000.7,0001,-095,1003.7,-00.2,84.9,00.1,1.000,-00.4,000.2,00.35,015.6,013.3,002.3,-01.4,-00.4,00.11,00.35,00505.87 20140418233708,100901,v3.1.2 11/1/2010,002,0000000,1397864220,45.43,45.40,10.004,09.967,4.542,4.556,015.9,013.4,03.6,02.8,-01.3,010.0,000.7,0001,-095,1003.7,-00.2,84.9,00.1,1.000,-00.4,000.2,00.30,015.8,013.3,002.5,-01.4,-00.4,00.12,00.30,00505.87 20140418233738,100901,v3.1.2 11/1/2010,002,0000000,1397864250,45.43,45.41,10.003,09.970,4.542,4.554,016.2,013.3,03.7,03.0,-01.3,010.0,000.7,0001,-095,1003.7,-00.2,85.1,00.1,1.000,-00.4,000.2,00.35,015.8,013.3,002.5,-01.4,-00.4,00.12,00.35,00505.87 20140418233808,100901,v3.1.2 11/1/2010,002,0000000,1397864280,45.43,45.42,10.007,09.973,4.540,4.554,016.2,013.5,03.8,03.1,-01.3,010.0,000.7,0001,-095,1003.6,-00.4,85.0,00.1,1.000,-00.4,000.2,00.32,016.0,013.4,002.6,-01.3,-00.4,00.14,00.32,00505.88 20140418233838,100901,v3.1.2 11/1/2010,002,0000000,1397864310,45.45,45.42,10.004,09.971,4.543,4.555,016.9,014.3,03.8,03.2,-01.3,010.0,000.7,0001,-095,1003.7,-00.3,85.4,00.1,1.000,-00.4,000.2,00.31,016.0,013.4,002.6,-01.3,-00.4,00.14,00.31,00505.88 20140418233908,100901,v3.1.2 11/1/2010,002,0000000,1397864340,45.42,45.42,09.995,09.975,4.544,4.554,017.2,014.7,03.5,03.4,-01.3,010.0,000.7,0001,-095,1003.7,-00.4,85.6,00.1,1.000,-00.4,000.2,00.30,016.4,013.7,002.7,-01.3,-00.4,00.15,00.30,00505.88 20140418233938,100901,v3.1.2 11/1/2010,002,0000000,1397864370,45.44,45.41,10.007,09.967,4.541,4.556,016.3,014.4,03.7,03.0,-01.4,010.0,000.6,0001,-095,1003.7,-00.5,85.7,00.1,1.000,-00.4,000.2,00.23,016.4,013.7,002.7,-01.3,-00.4,00.15,00.23,00505.88 20140418234008,100901,v3.1.2 11/1/2010,002,0000000,1397864400,45.42,45.40,09.997,09.966,4.544,4.556,016.1,013.8,03.5,02.9,-01.4,010.0,000.6,0001,-095,1003.6,-00.4,86.1,00.1,1.000,-00.4,000.2,00.28,016.5,013.8,002.7,-01.3,-00.4,00.15,00.28,00505.89 20140418234038,100901,v3.1.2 11/1/2010,002,0000000,1397864430,45.41,45.41,09.997,09.971,4.543,4.554,015.9,013.2,03.4,02.9,-01.3,010.0,000.7,0001,-095,1003.7,-00.2,86.1,00.1,1.000,-00.4,000.2,00.33,016.5,013.8,002.7,-01.3,-00.4,00.15,00.33,00505.89 20140418234108,100901,v3.1.2 11/1/2010,002,0000000,1397864460,45.42,45.41,10.000,09.970,4.543,4.555,015.7,013.2,03.5,03.0,-01.4,010.0,000.6,0001,-095,1003.7,-00.2,86.0,00.1,1.000,-00.4,000.2,00.30,016.2,013.7,002.5,-01.3,-00.4,00.13,00.30,00505.89 20140418234138,100901,v3.1.2 11/1/2010,002,0000000,1397864490,45.43,45.40,10.000,09.967,4.543,4.555,016.1,013.4,03.6,02.8,-01.4,010.0,000.6,0001,-095,1003.7,-00.2,85.8,00.1,1.000,-00.4,000.2,00.32,016.2,013.7,002.5,-01.3,-00.4,00.13,00.32,00505.89 20140418234208,100901,v3.1.2 11/1/2010,002,0000000,1397864520,45.41,45.40,09.994,09.970,4.544,4.554,015.9,013.1,03.3,02.9,-01.4,010.0,000.6,0001,-095,1003.7,-00.0,85.8,00.1,1.000,-00.4,000.2,00.33,016.2,013.7,002.6,-01.4,-00.4,00.13,00.33,00505.90 20140418234238,100901,v3.1.2 11/1/2010,002,0000000,1397864550,45.42,45.41,10.000,09.971,4.542,4.554,015.3,013.2,03.4,03.0,-01.4,010.0,000.6,0001,-095,1003.7,000.1,85.8,00.1,1.000,-00.4,000.2,00.25,016.2,013.7,002.6,-01.4,-00.4,00.13,00.25,00505.90 20140418234308,100901,v3.1.2 11/1/2010,002,0000000,1397864580,45.42,45.41,10.000,09.970,4.542,4.554,015.1,013.4,03.4,03.0,-01.4,010.0,000.6,0001,-095,1003.7,-00.1,85.3,00.1,1.000,-00.4,000.2,00.21,016.0,013.7,002.3,-01.4,-00.4,00.11,00.21,00505.90 20140418234338,100901,v3.1.2 11/1/2010,002,0000000,1397864610,45.43,45.42,10.002,09.974,4.542,4.554,015.7,014.1,03.6,03.3,-01.4,010.0,000.6,0001,-095,1003.7,-00.3,84.9,00.1,1.000,-00.4,000.2,00.20,016.0,013.7,002.3,-01.4,-00.4,00.11,00.20,00505.90 20140418234408,100901,v3.1.2 11/1/2010,002,0000000,1397864640,45.41,45.41,09.992,09.971,4.545,4.555,016.1,014.8,03.3,03.3,-01.5,010.0,000.5,0001,-095,1003.8,-00.4,85.1,00.1,1.000,-00.4,000.2,00.17,015.8,013.7,002.1,-01.4,-00.4,00.08,00.17,00505.90 20140418234438,100901,v3.1.2 11/1/2010,002,0000000,1397864670,45.42,45.41,10.001,09.968,4.542,4.556,015.6,014.4,03.5,03.0,-01.4,009.9,000.6,0001,-095,1003.7,-00.1,85.5,00.1,1.000,-00.4,000.2,00.15,015.8,013.7,002.1,-01.4,-00.4,00.08,00.15,00505.90 20140418234508,100901,v3.1.2 11/1/2010,002,0000000,1397864700,45.45,45.43,10.011,09.981,4.540,4.552,016.1,014.5,04.0,03.6,-01.4,009.9,000.6,0001,-095,1003.8,-00.3,85.4,00.1,1.000,-00.4,000.2,00.20,015.8,013.8,002.0,-01.4,-00.4,00.07,00.20,00505.91 20140418234538,100901,v3.1.2 11/1/2010,002,0000000,1397864730,45.44,45.42,10.002,09.971,4.543,4.556,017.6,015.2,03.9,03.3,-01.4,009.9,000.6,0001,-095,1003.8,-00.4,85.4,00.2,1.000,-00.4,000.2,00.29,015.8,013.8,002.0,-01.4,-00.4,00.07,00.29,00505.91 20140418234608,100901,v3.1.2 11/1/2010,002,0000000,1397864760,45.42,45.41,09.992,09.968,4.545,4.556,017.4,014.8,03.4,03.0,-01.5,009.9,000.5,0001,-095,1003.7,-00.4,85.6,00.1,1.000,-00.4,000.2,00.31,016.1,014.1,002.0,-01.4,-00.4,00.07,00.31,00505.91 20140418234638,100901,v3.1.2 11/1/2010,002,0000000,1397864790,45.42,45.40,09.997,09.967,4.543,4.555,016.1,013.8,03.4,02.9,-01.4,009.9,000.5,0001,-095,1003.7,-00.4,85.8,00.1,1.000,-00.4,000.2,00.28,016.1,014.1,002.0,-01.4,-00.4,00.07,00.28,00505.91 20140418234708,100901,v3.1.2 11/1/2010,002,0000000,1397864820,45.42,45.41,09.999,09.969,4.543,4.555,015.6,013.4,03.4,03.0,-01.4,009.9,000.6,0001,-095,1003.8,-00.5,85.8,00.1,1.000,-00.4,000.2,00.27,016.1,014.2,001.9,-01.4,-00.4,00.06,00.27,00505.92 20140418234738,100901,v3.1.2 11/1/2010,002,0000000,1397864850,45.43,45.41,10.004,09.972,4.541,4.554,015.8,013.5,03.6,03.1,-01.4,009.9,000.6,0001,-095,1003.7,-00.3,86.1,00.1,1.000,-00.4,000.2,00.27,016.1,014.2,001.9,-01.4,-00.4,00.06,00.27,00505.92 20140418234808,100901,v3.1.2 11/1/2010,002,0000000,1397864880,45.42,45.41,09.998,09.968,4.543,4.556,016.2,013.6,03.5,02.8,-01.4,009.9,000.6,0001,-095,1003.8,-00.2,86.2,00.1,1.000,-00.4,000.2,00.31,016.3,014.2,002.1,-01.4,-00.4,00.08,00.31,00505.92 20140418234838,100901,v3.1.2 11/1/2010,002,0000000,1397864910,45.41,45.41,09.997,09.972,4.543,4.554,015.8,013.3,03.4,03.0,-01.4,009.9,000.6,0001,-095,1003.8,-00.3,85.9,00.1,1.000,-00.4,000.2,00.30,016.3,014.2,002.1,-01.4,-00.4,00.08,00.30,00505.92 20140418234908,100901,v3.1.2 11/1/2010,002,0000000,1397864940,45.42,45.41,10.002,09.971,4.542,4.554,015.2,013.7,03.5,03.2,-01.5,009.9,000.5,0001,-095,1003.8,-00.4,85.8,00.1,1.000,-00.4,000.2,00.19,016.1,014.0,002.1,-01.4,-00.4,00.09,00.19,00505.92 20140418234938,100901,v3.1.2 11/1/2010,002,0000000,1397864970,45.44,45.41,10.008,09.969,4.541,4.555,016.1,014.1,03.9,03.0,-01.5,009.9,000.5,0001,-094,1003.8,-00.4,85.9,00.1,1.000,-00.4,000.2,00.24,016.1,014.0,002.1,-01.4,-00.4,00.09,00.24,00505.93 20140418235008,100901,v3.1.2 11/1/2010,002,0000000,1397865000,45.43,45.41,09.998,09.968,4.544,4.555,016.8,013.7,03.5,02.9,-01.5,009.9,000.5,0001,-094,1003.9,-00.3,86.0,00.1,1.000,-00.4,000.2,00.36,016.2,013.8,002.4,-01.5,-00.4,00.12,00.36,00505.93 20140418235038,100901,v3.1.2 11/1/2010,002,0000000,1397865030,45.42,45.41,09.998,09.972,4.543,4.554,016.1,013.5,03.4,03.0,-01.5,009.9,000.5,0001,-095,1003.8,-00.3,86.0,00.1,1.000,-00.4,000.2,00.31,016.2,013.8,002.4,-01.5,-00.4,00.12,00.31,00505.93 20140418235108,100901,v3.1.2 11/1/2010,002,0000000,1397865060,45.42,45.42,10.002,09.973,4.541,4.554,015.6,013.8,03.6,03.1,-01.4,009.9,000.6,0001,-095,1003.8,-00.5,85.8,00.1,1.000,-00.4,000.2,00.22,015.9,013.6,002.2,-01.4,-00.4,00.10,00.22,00505.93 20140418235138,100901,v3.1.2 11/1/2010,002,0000000,1397865090,45.44,45.41,10.003,09.968,4.542,4.555,016.6,013.9,03.8,02.9,-01.5,009.9,000.6,0001,-095,1003.9,-00.3,85.9,00.1,1.000,-00.4,000.2,00.32,015.9,013.6,002.2,-01.4,-00.4,00.10,00.32,00505.94 20140418235208,100901,v3.1.2 11/1/2010,002,0000000,1397865120,45.43,45.41,09.997,09.968,4.544,4.555,016.9,013.9,03.5,03.0,-01.4,009.8,000.6,0001,-095,1003.9,-00.2,86.1,00.1,1.000,-00.4,000.2,00.36,016.1,013.7,002.4,-01.4,-00.4,00.12,00.36,00505.94 20140418235238,100901,v3.1.2 11/1/2010,002,0000000,1397865150,45.42,45.41,09.998,09.968,4.543,4.555,016.0,013.6,03.4,02.9,-01.4,009.8,000.6,0001,-095,1003.8,-00.3,85.7,00.1,1.000,-00.4,000.2,00.28,016.1,013.7,002.4,-01.4,-00.4,00.12,00.28,00505.94 20140418235308,100901,v3.1.2 11/1/2010,002,0000000,1397865180,45.43,45.41,10.003,09.970,4.542,4.555,015.8,013.2,03.6,02.9,-01.4,009.8,000.6,0001,-095,1003.9,-00.3,85.5,00.1,1.000,-00.4,000.2,00.30,016.1,013.7,002.4,-01.4,-00.4,00.12,00.30,00505.94 20140418235338,100901,v3.1.2 11/1/2010,002,0000000,1397865210,45.41,45.41,09.994,09.969,4.544,4.555,016.0,013.2,03.3,02.9,-01.4,009.8,000.6,0001,-095,1003.9,-00.5,85.5,00.1,1.000,-00.4,000.2,00.33,016.1,013.7,002.4,-01.4,-00.4,00.12,00.33,00505.95 20140418235408,100901,v3.1.2 11/1/2010,002,0000000,1397865240,45.41,45.40,09.996,09.968,4.543,4.555,015.4,013.0,03.3,02.8,-01.5,009.8,000.6,0001,-095,1003.8,-00.6,85.6,00.1,1.000,-00.4,000.2,00.28,016.1,013.5,002.6,-01.4,-00.4,00.13,00.28,00505.95 20140418235438,100901,v3.1.2 11/1/2010,002,0000000,1397865270,45.42,45.40,10.002,09.970,4.541,4.554,015.1,012.9,03.5,02.9,-01.5,009.8,000.5,0001,-095,1003.7,-00.6,85.8,00.1,1.000,-00.4,000.2,00.26,016.1,013.5,002.6,-01.4,-00.4,00.13,00.26,00505.95 20140418235508,100901,v3.1.2 11/1/2010,002,0000000,1397865300,45.43,45.41,10.001,09.971,4.542,4.554,016.1,013.3,03.7,03.0,-01.5,009.8,000.5,0001,-095,1003.8,-00.4,86.0,00.1,1.000,-00.4,000.2,00.33,015.9,013.4,002.5,-01.4,-00.4,00.13,00.33,00505.95 20140418235538,100901,v3.1.2 11/1/2010,002,0000000,1397865330,45.42,45.40,09.998,09.968,4.543,4.555,016.4,013.5,03.5,02.9,-01.5,009.8,000.5,0001,-095,1003.9,-00.4,85.9,00.1,1.000,-00.4,000.2,00.34,015.9,013.4,002.5,-01.4,-00.4,00.13,00.34,00505.96 20140418235608,100901,v3.1.2 11/1/2010,002,0000000,1397865360,45.42,45.41,09.998,09.970,4.543,4.555,015.8,013.2,03.4,02.9,-01.5,009.8,000.5,0001,-095,1003.8,-00.3,85.8,00.1,1.000,-00.4,000.2,00.30,016.0,013.3,002.6,-01.5,-00.4,00.14,00.30,00505.96 20140418235638,100901,v3.1.2 11/1/2010,002,0000000,1397865390,45.42,45.41,10.000,09.970,4.542,4.554,015.6,013.2,03.5,03.0,-01.5,009.8,000.5,0001,-095,1003.9,-00.5,85.5,00.1,1.000,-00.4,000.2,00.29,016.0,013.3,002.6,-01.5,-00.4,00.14,00.29,00505.96 20140418235708,100901,v3.1.2 11/1/2010,002,0000000,1397865420,45.44,45.41,10.004,09.970,4.542,4.555,016.2,013.5,03.7,03.0,-01.6,009.8,000.4,0001,-095,1003.8,-00.5,85.6,00.1,1.000,-00.4,000.2,00.31,015.8,013.3,002.6,-01.5,-00.4,00.13,00.31,00505.96 20140418235738,100901,v3.1.2 11/1/2010,002,0000000,1397865450,45.44,45.41,10.003,09.968,4.543,4.555,017.0,013.7,03.7,03.0,-01.6,009.8,000.4,0001,-095,1003.9,-00.5,85.7,00.1,1.000,-00.4,000.2,00.39,015.8,013.3,002.6,-01.5,-00.4,00.13,00.39,00505.97 20140418235808,100901,v3.1.2 11/1/2010,002,0000000,1397865480,45.42,45.41,09.995,09.969,4.544,4.555,016.9,013.6,03.5,02.9,-01.5,009.8,000.4,0001,-095,1003.8,-00.5,85.7,00.1,1.000,-00.4,000.2,00.39,016.1,013.3,002.7,-01.5,-00.4,00.15,00.39,00505.97 20140418235838,100901,v3.1.2 11/1/2010,002,0000000,1397865510,45.43,45.41,10.004,09.969,4.541,4.555,016.1,013.3,03.7,02.9,-01.5,009.8,000.5,0001,-095,1003.8,-00.6,85.7,00.1,1.000,-00.4,000.2,00.33,016.1,013.3,002.7,-01.5,-00.4,00.15,00.33,00505.97 20140418235908,100901,v3.1.2 11/1/2010,002,0000000,1397865540,45.43,45.41,10.001,09.971,4.542,4.554,016.1,013.6,03.6,03.1,-01.6,009.8,000.4,0001,-095,1003.8,-00.6,85.9,00.1,1.000,-00.4,000.2,00.30,016.2,013.4,002.7,-01.5,-00.4,00.15,00.30,00505.98 20140418235938,100901,v3.1.2 11/1/2010,002,0000000,1397865570,45.45,45.42,10.008,09.975,4.541,4.553,016.8,013.9,03.9,03.2,-01.6,009.8,000.4,0001,-095,1003.9,-00.7,85.8,00.1,1.000,-00.4,000.2,00.34,016.2,013.4,002.7,-01.5,-00.4,00.15,00.34,00505.98