20140419030008,100901,v3.1.2 11/1/2010,002,0000000,1397876400,45.44,45.44,10.008,09.982,4.541,4.552,016.7,015.2,04.0,03.7,001.9,010.9,003.9,0003,0001,1004.6,002.5,90.5,00.2,1.000,-00.4,-00.0,00.22,016.7,015.3,001.4,001.8,-00.4,00.03,00.00,00506.76 20140419030038,100901,v3.1.2 11/1/2010,002,0000000,1397876430,45.42,45.42,09.998,09.966,4.543,4.557,017.2,016.2,03.7,03.2,001.9,010.9,003.9,0003,0001,1004.6,002.5,90.4,00.2,1.000,-00.4,-00.0,00.16,016.7,015.3,001.4,001.8,-00.4,00.03,00.00,00506.76 20140419030108,100901,v3.1.2 11/1/2010,002,0000000,1397876460,45.42,45.40,09.995,09.966,4.544,4.556,016.8,015.4,03.5,03.2,001.9,011.0,003.9,0004,0001,1004.6,002.3,90.2,00.2,1.000,-00.4,-00.0,00.21,016.7,015.1,001.6,001.9,-00.4,00.05,00.00,00506.76 20140419030138,100901,v3.1.2 11/1/2010,002,0000000,1397876490,45.43,45.41,10.007,09.974,4.540,4.553,016.1,014.6,03.7,03.4,002.0,011.0,004.0,0004,0001,1004.5,002.4,90.2,00.2,1.000,-00.4,-00.0,00.23,016.7,015.1,001.6,001.9,-00.4,00.05,00.00,00506.76 20140419030208,100901,v3.1.2 11/1/2010,002,0000000,1397876520,45.45,45.44,10.009,09.979,4.541,4.553,017.0,015.6,04.0,03.7,001.9,011.0,004.0,0004,0001,1004.6,002.2,90.0,00.2,1.000,-00.4,-00.0,00.21,016.6,014.8,001.8,001.9,-00.4,00.08,00.00,00506.76 20140419030238,100901,v3.1.2 11/1/2010,002,0000000,1397876550,45.45,45.44,10.004,09.977,4.543,4.555,018.7,017.0,04.1,03.8,001.9,011.0,003.9,0004,0001,1004.5,002.0,89.8,00.2,1.000,-00.4,-00.0,00.24,016.6,014.8,001.8,001.9,-00.4,00.08,00.00,00506.76 20140419030308,100901,v3.1.2 11/1/2010,002,0000000,1397876580,45.48,45.48,10.021,09.997,4.539,4.550,019.5,017.5,04.7,04.4,001.9,011.1,003.9,0004,0001,1004.5,002.0,89.9,00.2,1.000,-00.4,-00.0,00.28,017.4,015.6,001.8,001.9,-00.4,00.07,00.00,00506.76 20140419030338,100901,v3.1.2 11/1/2010,002,0000000,1397876610,45.52,45.52,10.046,10.012,4.531,4.546,022.2,019.7,06.4,05.5,001.8,011.1,003.8,0004,0001,1004.4,002.3,90.3,00.3,1.000,-00.4,-00.0,00.33,017.4,015.6,001.8,001.9,-00.4,00.07,00.00,00506.76 20140419030408,100901,v3.1.2 11/1/2010,002,0000000,1397876640,45.52,45.52,10.012,10.005,4.546,4.550,026.3,023.2,05.5,05.8,001.9,011.1,003.9,0004,0000,1004.5,002.5,90.7,00.5,0.999,-00.3,-00.0,00.39,019.2,017.4,001.9,001.9,-00.4,00.08,00.00,00506.76 20140419030438,100901,v3.1.2 11/1/2010,002,0000000,1397876670,45.46,45.46,09.996,09.966,4.547,4.561,024.3,023.0,04.2,04.0,001.9,011.1,003.9,0004,0000,1004.5,002.4,90.6,00.5,0.999,-00.3,-00.0,00.19,019.2,017.4,001.9,001.9,-00.4,00.08,00.00,00506.76 20140419030508,100901,v3.1.2 11/1/2010,002,0000000,1397876700,45.48,45.46,10.021,09.984,4.539,4.554,019.9,019.4,04.7,04.1,001.9,011.1,003.9,0005,0001,1004.5,002.4,90.5,00.3,1.000,-00.4,-00.0,00.11,019.9,018.2,001.7,001.9,-00.4,00.06,00.00,00506.76 20140419030538,100901,v3.1.2 11/1/2010,002,0000000,1397876730,45.48,45.50,10.013,09.991,4.542,4.553,020.2,019.1,04.6,04.6,001.9,011.2,003.9,0005,0001,1004.5,002.2,90.2,00.3,1.000,-00.4,-00.0,00.17,019.9,018.2,001.7,001.9,-00.4,00.06,00.00,00506.76 20140419030608,100901,v3.1.2 11/1/2010,002,0000000,1397876760,45.44,45.43,09.995,09.962,4.546,4.560,020.1,019.7,03.8,03.5,001.9,011.2,003.9,0004,0001,1004.5,002.1,90.2,00.3,1.000,-00.4,-00.0,00.09,020.6,019.1,001.5,001.9,-00.4,00.04,00.00,00506.76 20140419030638,100901,v3.1.2 11/1/2010,002,0000000,1397876790,45.52,45.52,10.052,10.027,4.529,4.540,020.3,018.8,06.3,05.9,001.8,011.2,003.8,0004,0001,1004.5,002.4,90.4,00.3,1.000,-00.4,-00.0,00.23,020.6,019.1,001.5,001.9,-00.4,00.04,00.00,00506.76 20140419030708,100901,v3.1.2 11/1/2010,002,0000000,1397876820,45.52,45.53,10.020,10.002,4.543,4.552,026.2,023.6,06.3,06.1,001.9,011.2,003.9,0004,0001,1004.5,002.5,90.6,00.5,0.999,-00.3,-00.0,00.35,022.4,020.7,001.7,001.9,-00.3,00.07,00.00,00506.76 20140419030738,100901,v3.1.2 11/1/2010,002,0000000,1397876850,45.50,45.51,10.005,09.990,4.548,4.556,027.1,026.1,04.8,05.3,002.0,011.2,004.0,0005,0000,1004.5,002.6,90.7,00.6,0.995,-00.3,-00.0,00.16,022.4,020.7,001.7,001.9,-00.3,00.07,00.00,00506.76 20140419030808,100901,v3.1.2 11/1/2010,002,0000000,1397876880,45.45,45.45,09.995,09.960,4.547,4.563,021.6,021.9,04.0,03.7,002.0,011.3,004.0,0005,0000,1004.5,002.6,90.7,00.4,1.000,-00.3,-00.0,00.01,022.8,021.6,001.3,001.9,-00.3,00.01,00.00,00506.76 20140419030838,100901,v3.1.2 11/1/2010,002,0000000,1397876910,45.43,45.41,09.997,09.966,4.545,4.557,018.5,017.0,03.8,03.2,002.0,011.3,004.0,0005,0000,1004.6,002.7,90.7,00.2,1.000,-00.4,-00.0,00.22,022.8,021.6,001.3,001.9,-00.3,00.01,00.00,00506.76 20140419030908,100901,v3.1.2 11/1/2010,002,0000000,1397876940,45.43,45.40,10.002,09.961,4.542,4.558,016.9,014.8,03.7,03.0,002.1,011.3,004.1,0005,0000,1004.6,002.5,90.4,00.2,1.000,-00.4,-00.0,00.29,020.9,019.9,001.1,001.9,-00.3,-0.01,00.00,00506.76 20140419030938,100901,v3.1.2 11/1/2010,002,0000000,1397876970,45.46,45.41,10.009,09.971,4.542,4.555,017.7,014.9,04.2,03.2,002.1,011.3,004.1,0005,0000,1004.5,002.6,90.4,00.2,1.000,-00.4,-00.0,00.38,020.9,019.9,001.1,001.9,-00.3,-0.01,00.00,00506.76 20140419031008,100901,v3.1.2 11/1/2010,002,0000000,1397877000,45.46,45.46,10.009,09.987,4.542,4.552,019.1,015.4,04.2,03.9,002.1,011.4,004.1,0005,0000,1004.5,002.5,90.3,00.2,1.000,-00.4,-00.0,00.47,020.8,019.1,001.7,002.0,-00.4,00.06,00.00,00506.76 20140419031038,100901,v3.1.2 11/1/2010,002,0000000,1397877030,45.44,45.45,09.997,09.983,4.546,4.553,019.1,016.8,03.8,03.9,002.1,011.4,004.1,0005,0000,1004.5,002.6,90.4,00.2,1.000,-00.4,-00.0,00.31,020.8,019.1,001.7,002.0,-00.4,00.06,00.00,00506.76 20140419031108,100901,v3.1.2 11/1/2010,002,0000000,1397877060,45.41,45.42,09.992,09.965,4.545,4.558,017.6,017.1,03.4,03.3,002.2,011.4,004.2,0006,0000,1004.5,002.7,90.6,00.2,1.000,-00.4,-00.0,00.11,020.3,018.5,001.7,002.1,-00.4,00.07,00.00,00506.76 20140419031138,100901,v3.1.2 11/1/2010,002,0000000,1397877090,45.47,45.46,10.019,09.991,4.538,4.550,016.7,016.6,04.3,04.1,002.2,011.4,004.2,0005,0000,1004.6,002.7,90.6,00.2,1.000,-00.4,-00.0,00.06,020.3,018.5,001.7,002.1,-00.4,00.07,00.00,00506.76 20140419031208,100901,v3.1.2 11/1/2010,002,0000000,1397877120,45.46,45.49,10.007,09.990,4.542,4.553,018.2,018.4,04.1,04.5,002.2,011.4,004.2,0005,0000,1004.6,002.6,90.6,00.3,1.000,-00.4,-00.0,00.02,018.7,017.5,001.1,002.1,-00.4,-0.00,00.00,00506.76 20140419031238,100901,v3.1.2 11/1/2010,002,0000000,1397877150,45.47,45.45,10.017,09.979,4.540,4.555,018.8,019.3,04.4,04.0,002.2,011.4,004.2,0005,-001,1004.6,002.7,90.8,00.3,1.000,-00.4,-00.0,-0.02,018.7,017.5,001.1,002.1,-00.4,-0.00,00.00,00506.76 20140419031308,100901,v3.1.2 11/1/2010,002,0000000,1397877180,45.52,45.52,10.030,10.006,4.538,4.550,021.8,020.8,05.7,05.6,002.2,011.5,004.2,0006,-001,1004.6,002.8,90.9,00.4,1.000,-00.3,-00.0,00.16,018.7,017.3,001.4,002.2,-00.4,00.03,00.00,00506.76 20140419031338,100901,v3.1.2 11/1/2010,002,0000000,1397877210,45.46,45.42,09.992,09.953,4.549,4.563,023.4,021.1,04.1,03.3,002.3,011.5,004.3,0006,-001,1004.4,003.0,91.1,00.4,1.000,-00.3,-00.0,00.31,018.7,017.3,001.4,002.2,-00.4,00.03,00.00,00506.76 20140419031408,100901,v3.1.2 11/1/2010,002,0000000,1397877240,45.42,45.40,09.990,09.960,4.547,4.558,019.0,015.9,03.4,02.8,002.4,011.5,004.4,0006,-002,1004.7,003.0,91.1,00.2,1.000,-00.4,-00.0,00.41,019.1,017.5,001.6,002.2,-00.4,00.05,00.00,00506.76 20140419031438,100901,v3.1.2 11/1/2010,002,0000000,1397877270,45.51,45.51,10.036,10.025,4.535,4.540,017.5,015.1,05.0,05.3,002.5,011.5,004.5,0006,-003,1004.5,002.9,91.1,00.2,1.000,-00.4,-00.0,00.33,019.1,017.5,001.6,002.2,-00.4,00.05,00.00,00506.76 20140419031508,100901,v3.1.2 11/1/2010,002,0000000,1397877300,45.46,45.48,10.000,09.980,4.546,4.558,019.8,020.1,04.1,04.4,002.5,011.6,004.5,0006,-003,1004.6,002.9,91.1,00.3,1.000,-00.3,-00.0,00.01,019.3,018.5,000.8,002.3,-00.4,-0.04,00.00,00506.76 20140419031538,100901,v3.1.2 11/1/2010,002,0000000,1397877330,45.46,45.43,10.014,09.966,4.540,4.559,019.6,020.4,04.4,03.6,002.5,011.6,004.5,0006,-002,1004.6,003.0,91.2,00.4,1.000,-00.3,-00.0,-0.05,019.3,018.5,000.8,002.3,-00.4,-0.04,00.00,00506.76 20140419031608,100901,v3.1.2 11/1/2010,002,0000000,1397877360,45.50,45.49,10.010,09.985,4.545,4.555,021.1,018.7,04.7,04.3,002.5,011.6,004.5,0006,-002,1004.6,003.1,91.3,00.3,1.000,-00.4,-00.0,00.32,020.0,018.8,001.2,002.4,-00.4,00.00,00.00,00506.76 20140419031638,100901,v3.1.2 11/1/2010,002,0000000,1397877390,45.47,45.43,09.997,09.965,4.548,4.559,022.4,018.7,04.1,03.5,002.5,011.6,004.5,0006,-003,1004.5,003.2,91.3,00.3,1.000,-00.4,-00.0,00.48,020.0,018.8,001.2,002.4,-00.4,00.00,00.00,00506.76 20140419031708,100901,v3.1.2 11/1/2010,002,0000000,1397877420,45.49,45.44,10.025,09.980,4.538,4.553,020.3,016.3,05.0,03.6,002.6,011.6,004.6,0007,-003,1004.6,003.4,91.3,00.2,1.000,-00.4,-00.0,00.52,020.4,018.4,002.0,002.5,-00.4,00.10,00.00,00506.76 20140419031738,100901,v3.1.2 11/1/2010,002,0000000,1397877450,45.50,45.51,10.013,10.003,4.545,4.549,021.5,017.6,04.7,04.9,002.7,011.6,004.7,0008,-003,1004.6,003.2,91.2,00.3,1.000,-00.4,-00.0,00.50,020.4,018.4,002.0,002.5,-00.4,00.10,00.00,00506.76 20140419031808,100901,v3.1.2 11/1/2010,002,0000000,1397877480,45.45,45.47,09.994,09.969,4.548,4.561,021.3,021.1,03.8,04.0,002.7,011.7,004.7,0008,-003,1004.6,003.3,91.3,00.4,1.000,-00.3,-00.0,00.08,020.3,018.4,001.9,002.6,-00.4,00.09,00.00,00506.76 20140419031838,100901,v3.1.2 11/1/2010,002,0000000,1397877510,45.43,45.41,09.996,09.954,4.545,4.562,018.5,018.2,03.7,02.7,002.7,011.7,004.7,0008,-003,1004.6,003.4,91.3,00.3,1.000,-00.4,-00.0,00.08,020.3,018.4,001.9,002.6,-00.4,00.09,00.00,00506.76 20140419031908,100901,v3.1.2 11/1/2010,002,0000000,1397877540,45.52,45.53,10.040,10.016,4.534,4.545,020.8,017.5,06.1,05.4,002.7,011.7,004.7,0008,-003,1004.5,003.4,91.2,00.3,1.000,-00.4,-00.0,00.44,020.7,018.7,001.9,002.6,-00.4,00.09,00.00,00506.76 20140419031938,100901,v3.1.2 11/1/2010,002,0000000,1397877570,45.50,45.48,10.000,09.967,4.550,4.563,025.6,021.8,04.9,04.0,002.7,011.7,004.7,0008,-003,1004.6,003.4,91.1,00.4,1.000,-00.3,-00.0,00.49,020.7,018.7,001.9,002.6,-00.4,00.09,00.00,00506.76 20140419032008,100901,v3.1.2 11/1/2010,002,0000000,1397877600,45.43,45.42,09.981,09.958,4.551,4.561,023.2,020.2,03.6,03.3,002.7,011.8,004.7,0008,-002,1004.6,003.5,91.1,00.4,1.000,-00.3,-00.0,00.40,021.4,018.8,002.6,002.7,-00.4,00.17,00.40,00506.76 20140419032038,100901,v3.1.2 11/1/2010,002,0000000,1397877630,45.43,45.42,09.999,09.971,4.544,4.555,017.9,016.0,03.7,03.4,002.7,011.8,004.7,0008,-002,1004.7,003.3,90.9,00.2,1.000,-00.4,-00.0,00.27,021.4,018.8,002.6,002.7,-00.4,00.17,00.27,00506.76 20140419032108,100901,v3.1.2 11/1/2010,002,0000000,1397877660,45.42,45.41,09.997,09.968,4.543,4.556,015.7,015.0,03.4,03.2,002.7,011.8,004.7,0008,-002,1004.6,003.4,90.8,00.2,1.000,-00.4,-00.0,00.12,020.3,018.0,002.3,002.7,-00.4,00.13,00.12,00506.76 20140419032138,100901,v3.1.2 11/1/2010,002,0000000,1397877690,45.53,45.52,10.062,10.032,4.525,4.538,018.0,016.7,06.4,05.8,002.7,011.8,004.7,0009,-002,1004.7,003.5,90.8,00.2,1.000,-00.4,-00.1,00.20,020.3,018.0,002.3,002.7,-00.4,00.13,00.20,00506.76 20140419032208,100901,v3.1.2 11/1/2010,002,0000000,1397877720,45.50,45.51,10.000,09.981,4.550,4.559,023.7,022.2,04.6,04.8,002.8,011.8,004.8,0010,-003,1004.6,003.5,90.7,00.4,1.000,-00.3,-00.1,00.22,020.9,019.2,001.7,002.7,-00.4,00.07,00.22,00506.77 20140419032238,100901,v3.1.2 11/1/2010,002,0000000,1397877750,45.43,45.47,09.991,09.977,4.548,4.557,022.2,022.8,03.7,04.2,002.8,011.9,004.8,0009,-002,1004.5,003.4,90.6,00.5,1.000,-00.3,-00.0,-0.03,020.9,019.2,001.7,002.7,-00.4,00.07,00.00,00506.77 20140419032308,100901,v3.1.2 11/1/2010,002,0000000,1397877780,45.45,45.46,10.004,09.978,4.543,4.556,017.5,018.9,03.9,04.0,002.8,011.9,004.8,0009,-002,1004.6,003.3,90.5,00.3,1.000,-00.4,-00.0,-0.12,020.2,018.8,001.4,002.7,-00.4,00.03,00.00,00506.77 20140419032338,100901,v3.1.2 11/1/2010,002,0000000,1397877810,45.44,45.41,10.005,09.959,4.542,4.559,017.2,016.6,03.9,02.9,002.8,011.9,004.8,0008,-002,1004.7,003.4,90.7,00.2,1.000,-00.4,-00.0,00.12,020.2,018.8,001.4,002.7,-00.4,00.03,00.12,00506.77 20140419032408,100901,v3.1.2 11/1/2010,002,0000000,1397877840,45.43,45.43,10.000,09.984,4.543,4.551,017.0,014.5,03.6,03.7,002.8,011.9,004.8,0008,-002,1004.7,003.5,90.7,00.2,1.000,-00.4,-00.0,00.34,019.4,018.2,001.2,002.8,-00.4,00.01,00.34,00506.77 20140419032438,100901,v3.1.2 11/1/2010,002,0000000,1397877870,45.44,45.41,10.004,09.964,4.542,4.557,016.8,014.7,03.8,03.0,002.8,012.0,004.8,0008,-002,1004.7,003.6,90.6,00.2,1.000,-00.4,-00.0,00.29,019.4,018.2,001.2,002.8,-00.4,00.01,00.29,00506.77 20140419032508,100901,v3.1.2 11/1/2010,002,0000000,1397877900,45.42,45.42,09.999,09.978,4.543,4.552,016.7,014.5,03.6,03.4,002.8,012.0,004.8,0008,-002,1004.7,003.5,90.4,00.2,1.000,-00.4,-00.0,00.32,018.1,017.0,001.1,002.8,-00.4,-0.01,00.00,00506.77 20140419032538,100901,v3.1.2 11/1/2010,002,0000000,1397877930,45.43,45.42,10.003,09.973,4.542,4.554,016.9,014.4,03.8,03.3,002.8,012.0,004.8,0008,-002,1004.8,003.6,90.4,00.2,1.000,-00.4,-00.0,00.34,018.1,017.0,001.1,002.8,-00.4,-0.01,00.00,00506.77 20140419032608,100901,v3.1.2 11/1/2010,002,0000000,1397877960,45.43,45.43,10.000,09.981,4.543,4.552,017.0,015.3,03.7,03.7,002.9,012.0,004.9,0009,-002,1004.7,003.6,90.3,00.2,1.000,-00.4,-00.0,00.26,018.4,017.1,001.3,002.8,-00.4,00.02,00.00,00506.77 20140419032638,100901,v3.1.2 11/1/2010,002,0000000,1397877990,45.42,45.42,09.996,09.969,4.544,4.556,016.8,015.5,03.5,03.3,002.9,012.1,004.9,0009,-002,1004.8,003.7,90.3,00.2,1.000,-00.4,-00.1,00.20,018.4,017.1,001.3,002.8,-00.4,00.02,00.00,00506.77 20140419032708,100901,v3.1.2 11/1/2010,002,0000000,1397878020,45.43,45.41,10.001,09.971,4.543,4.554,016.5,014.7,03.6,03.2,002.9,012.1,004.9,0009,-002,1004.7,003.6,90.2,00.2,1.000,-00.4,-00.0,00.26,016.9,015.6,001.4,002.8,-00.4,00.03,00.00,00506.77 20140419032738,100901,v3.1.2 11/1/2010,002,0000000,1397878050,45.44,45.41,10.008,09.974,4.541,4.553,016.5,013.9,03.9,03.2,003.0,012.1,005.0,0009,-003,1004.8,003.6,90.1,00.1,1.000,-00.4,-00.0,00.36,016.9,015.6,001.4,002.8,-00.4,00.03,00.00,00506.77 20140419032808,100901,v3.1.2 11/1/2010,002,0000000,1397878080,45.48,45.48,10.014,09.996,4.541,4.550,018.5,016.1,04.4,04.3,003.0,012.1,005.0,0009,-003,1004.7,003.7,90.2,00.2,1.000,-00.4,-00.1,00.33,017.1,015.0,002.1,002.9,-00.4,00.12,00.00,00506.77 20140419032838,100901,v3.1.2 11/1/2010,002,0000000,1397878110,45.44,45.43,09.995,09.967,4.546,4.558,019.8,018.2,03.8,03.5,003.0,012.1,005.0,0010,-003,1004.7,003.7,90.1,00.3,1.000,-00.4,-00.1,00.24,017.1,015.0,002.1,002.9,-00.4,00.12,00.00,00506.77 20140419032908,100901,v3.1.2 11/1/2010,002,0000000,1397878140,45.49,45.46,10.027,09.995,4.536,4.549,018.8,016.6,04.8,04.1,003.0,012.2,005.0,0011,-003,1004.7,003.7,90.1,00.2,1.000,-00.4,-00.1,00.32,017.5,015.4,002.1,002.9,-00.4,00.11,00.00,00506.77 20140419032938,100901,v3.1.2 11/1/2010,002,0000000,1397878170,45.52,45.53,10.039,10.015,4.535,4.546,022.6,018.9,06.4,05.6,003.0,012.2,005.0,0011,-003,1004.8,003.7,90.0,00.3,1.000,-00.4,-00.1,00.50,017.5,015.4,002.1,002.9,-00.4,00.11,00.00,00506.77 20140419033008,100901,v3.1.2 11/1/2010,002,0000000,1397878200,45.52,45.53,10.034,10.008,4.537,4.549,026.8,023.7,06.4,05.8,003.0,012.2,005.0,0011,-003,1004.7,003.8,90.0,00.5,0.999,-00.3,-00.1,00.42,019.5,017.3,002.3,002.9,-00.4,00.13,00.00,00506.77 20140419033038,100901,v3.1.2 11/1/2010,002,0000000,1397878230,45.54,45.55,10.027,10.011,4.542,4.550,031.9,030.2,07.7,07.8,003.0,012.2,005.0,0011,-003,1004.8,003.7,89.9,00.8,0.993,-00.3,-00.1,00.26,019.5,017.3,002.3,002.9,-00.4,00.13,00.00,00506.77 20140419033108,100901,v3.1.2 11/1/2010,002,0000000,1397878260,45.50,45.50,09.983,09.956,4.557,4.571,032.0,031.6,04.6,04.5,002.9,012.3,004.9,0010,-003,1004.7,003.8,89.9,00.9,0.991,-00.3,-00.1,00.09,022.5,020.5,002.0,003.0,-00.3,00.10,00.00,00506.77 20140419033138,100901,v3.1.2 11/1/2010,002,0000000,1397878290,45.41,45.42,09.975,09.946,4.553,4.567,021.7,020.8,03.1,02.3,003.0,012.3,004.9,0010,-002,1004.8,003.8,89.9,00.4,1.000,-00.3,-00.1,00.16,022.5,020.5,002.0,003.0,-00.3,00.10,00.00,00506.77 20140419033208,100901,v3.1.2 11/1/2010,002,0000000,1397878320,45.40,45.41,09.992,09.970,4.544,4.555,015.1,013.7,03.1,03.2,003.0,012.3,005.0,0010,-003,1004.7,003.6,89.7,00.1,1.000,-00.4,-00.1,00.21,022.2,020.3,001.9,003.0,-00.3,00.09,00.00,00506.77 20140419033238,100901,v3.1.2 11/1/2010,002,0000000,1397878350,45.42,45.41,10.001,09.970,4.542,4.555,014.5,014.5,03.4,03.3,003.0,012.3,005.0,0010,-003,1004.9,003.5,89.7,00.2,1.000,-00.4,-00.1,00.06,022.2,020.3,001.9,003.0,-00.3,00.09,00.00,00506.77 20140419033308,100901,v3.1.2 11/1/2010,002,0000000,1397878380,45.50,45.50,10.035,10.008,4.534,4.547,017.1,016.4,04.9,04.6,003.0,012.3,005.1,0010,-003,1004.8,003.3,90.0,00.2,1.000,-00.4,-00.1,00.13,021.9,020.4,001.6,003.0,-00.3,00.05,00.00,00506.77 20140419033338,100901,v3.1.2 11/1/2010,002,0000000,1397878410,45.50,45.51,10.020,10.002,4.541,4.551,020.8,020.0,04.9,05.1,003.0,012.3,005.0,0010,-003,1004.9,003.4,90.4,00.4,1.000,-00.3,-00.1,00.15,021.9,020.4,001.6,003.0,-00.3,00.05,00.00,00506.77 20140419033408,100901,v3.1.2 11/1/2010,002,0000000,1397878440,45.48,45.48,10.011,09.986,4.543,4.555,021.6,021.3,04.4,04.4,003.0,012.4,005.0,0011,-003,1004.9,003.4,90.5,00.4,1.000,-00.3,-00.1,00.08,022.5,021.3,001.2,003.0,-00.3,00.00,00.00,00506.77 20140419033438,100901,v3.1.2 11/1/2010,002,0000000,1397878470,45.49,45.49,10.022,09.987,4.539,4.555,020.3,019.8,04.8,04.3,003.0,012.4,005.0,0011,-003,1004.9,003.6,90.7,00.3,1.000,-00.3,-00.1,00.10,022.5,021.3,001.2,003.0,-00.3,00.00,00.00,00506.77 20140419033508,100901,v3.1.2 11/1/2010,002,0000000,1397878500,45.47,45.46,10.007,09.983,4.544,4.554,020.3,018.4,04.3,04.0,003.0,012.4,005.0,0011,-003,1004.8,003.7,90.8,00.3,1.000,-00.4,-00.1,00.27,021.2,020.3,000.9,003.0,-00.3,-0.03,00.00,00506.77 20140419033538,100901,v3.1.2 11/1/2010,002,0000000,1397878530,45.42,45.43,09.986,09.969,4.548,4.557,018.9,017.3,03.4,03.5,003.0,012.4,005.0,0011,-003,1004.8,003.8,90.7,00.2,1.000,-00.4,-00.1,00.24,021.2,020.3,000.9,003.0,-00.3,-0.03,00.00,00506.77 20140419033608,100901,v3.1.2 11/1/2010,002,0000000,1397878560,45.40,45.41,09.989,09.964,4.545,4.557,015.9,016.1,03.0,03.1,003.0,012.4,005.0,0010,-003,1004.9,003.6,90.4,00.2,1.000,-00.4,-00.1,00.03,018.0,017.2,000.8,003.0,-00.4,-0.04,00.00,00506.77 20140419033638,100901,v3.1.2 11/1/2010,002,0000000,1397878590,45.42,45.41,10.002,09.973,4.541,4.554,014.4,014.4,03.4,03.2,003.0,012.5,005.0,0011,-003,1004.8,003.5,90.2,00.2,1.000,-00.4,-00.1,00.05,018.0,017.2,000.8,003.0,-00.4,-0.04,00.00,00506.77 20140419033708,100901,v3.1.2 11/1/2010,002,0000000,1397878620,45.51,45.51,10.038,10.013,4.534,4.545,016.9,015.9,05.0,04.9,003.0,012.5,005.0,0012,-003,1004.9,003.5,90.3,00.2,1.000,-00.4,-00.1,00.17,018.4,017.6,000.7,003.0,-00.4,-0.05,00.00,00506.77 20140419033738,100901,v3.1.2 11/1/2010,002,0000000,1397878650,45.51,45.52,10.021,10.000,4.542,4.552,021.2,021.1,05.0,05.3,003.0,012.5,005.0,0013,-003,1004.8,003.4,90.2,00.4,1.000,-00.3,-00.1,00.07,018.4,017.6,000.7,003.0,-00.4,-0.05,00.00,00506.77 20140419033808,100901,v3.1.2 11/1/2010,002,0000000,1397878680,45.48,45.50,10.001,09.979,4.548,4.560,022.6,024.1,04.3,04.7,002.9,012.5,004.9,0012,-002,1004.9,003.3,90.2,00.5,0.999,-00.3,-00.1,-0.13,019.5,019.2,000.3,003.0,-00.4,-0.10,00.00,00506.77 20140419033838,100901,v3.1.2 11/1/2010,002,0000000,1397878710,45.42,45.42,09.993,09.957,4.545,4.562,019.3,021.0,03.6,03.4,002.9,012.5,004.9,0012,-002,1004.9,003.5,90.4,00.4,1.000,-00.3,-00.1,-0.15,019.5,019.2,000.3,003.0,-00.4,-0.10,00.00,00506.77 20140419033908,100901,v3.1.2 11/1/2010,002,0000000,1397878740,45.47,45.47,10.009,09.986,4.543,4.553,017.7,017.6,04.1,04.1,003.0,012.5,004.9,0012,-003,1004.8,003.4,90.5,00.3,1.000,-00.4,-00.1,00.06,018.7,018.4,000.2,003.0,-00.4,-0.10,00.00,00506.77 20140419033938,100901,v3.1.2 11/1/2010,002,0000000,1397878770,45.42,45.42,09.993,09.968,4.546,4.557,018.0,017.1,03.5,03.5,003.0,012.6,005.0,0011,-003,1004.9,003.6,90.6,00.2,1.000,-00.4,-00.1,00.16,018.7,018.4,000.2,003.0,-00.4,-0.10,00.00,00506.77 20140419034008,100901,v3.1.2 11/1/2010,002,0000000,1397878800,45.41,45.44,09.995,09.984,4.543,4.551,015.9,015.9,03.3,03.8,003.0,012.6,005.0,0012,-003,1004.9,003.5,90.5,00.2,1.000,-00.4,-00.1,00.05,017.8,017.9,-00.1,003.0,-00.4,-0.15,00.00,00506.77 20140419034038,100901,v3.1.2 11/1/2010,002,0000000,1397878830,45.46,45.45,10.015,09.979,4.539,4.554,016.1,016.5,04.1,03.8,003.0,012.6,005.0,0013,-003,1004.8,003.5,90.5,00.2,1.000,-00.4,-00.1,-0.00,017.8,017.9,-00.1,003.0,-00.4,-0.15,00.00,00506.77 20140419034108,100901,v3.1.2 11/1/2010,002,0000000,1397878860,45.52,45.53,10.037,10.010,4.535,4.549,021.7,022.5,06.1,06.3,003.0,012.6,005.0,0013,-003,1004.9,003.4,90.4,00.5,1.000,-00.3,-00.1,-0.04,019.0,019.2,-00.3,003.0,-00.4,-0.16,00.00,00506.77 20140419034138,100901,v3.1.2 11/1/2010,002,0000000,1397878890,45.51,45.50,10.006,09.966,4.548,4.566,025.9,026.5,04.9,04.4,002.9,012.6,004.9,0012,-003,1004.8,003.5,90.6,00.6,0.997,-00.3,-00.1,-0.02,019.0,019.2,-00.3,003.0,-00.4,-0.16,00.00,00506.77 20140419034208,100901,v3.1.2 11/1/2010,002,0000000,1397878920,45.51,45.49,10.013,09.989,4.545,4.554,024.5,022.5,05.0,04.6,003.0,012.6,005.0,0012,-004,1004.8,003.7,90.8,00.5,1.000,-00.3,-00.1,00.28,020.5,020.5,-00.1,003.0,-00.3,-0.14,00.00,00506.77 20140419034238,100901,v3.1.2 11/1/2010,002,0000000,1397878950,45.44,45.47,09.986,09.971,4.551,4.560,021.8,020.4,03.7,04.1,003.0,012.6,005.0,0012,-003,1004.7,003.4,90.6,00.4,1.000,-00.3,-00.1,00.23,020.5,020.5,-00.1,003.0,-00.3,-0.14,00.00,00506.77 20140419034308,100901,v3.1.2 11/1/2010,002,0000000,1397878980,45.43,45.44,09.996,09.965,4.545,4.560,018.7,020.2,03.6,03.6,002.9,012.7,005.0,0013,-003,1004.9,003.4,90.6,00.4,1.000,-00.3,-00.1,-0.13,019.7,019.7,-00.1,003.0,-00.4,-0.14,00.00,00506.77 20140419034338,100901,v3.1.2 11/1/2010,002,0000000,1397879010,45.53,45.53,10.067,10.018,4.522,4.544,019.1,018.6,06.9,05.3,003.0,012.7,004.9,0013,-003,1004.9,003.6,90.9,00.3,1.000,-00.4,-00.1,00.11,019.7,019.7,-00.1,003.0,-00.4,-0.14,00.00,00506.77 20140419034408,100901,v3.1.2 11/1/2010,002,0000000,1397879040,45.52,45.53,10.009,10.001,4.548,4.553,026.1,022.1,05.6,05.5,003.0,012.7,005.0,0014,-004,1004.8,003.6,90.8,00.4,1.000,-00.3,-00.1,00.52,021.4,020.6,000.7,003.0,-00.3,-0.05,00.00,00506.77 20140419034438,100901,v3.1.2 11/1/2010,002,0000000,1397879070,45.49,45.52,09.999,09.988,4.549,4.557,026.6,025.6,04.4,05.3,003.0,012.7,005.0,0015,-004,1004.8,003.4,90.5,00.6,0.998,-00.3,-00.1,00.17,021.4,020.6,000.7,003.0,-00.3,-0.05,00.00,00506.77 20140419034508,100901,v3.1.2 11/1/2010,002,0000000,1397879100,45.47,45.48,10.010,09.980,4.543,4.557,020.6,022.9,04.3,04.3,002.9,012.7,005.0,0015,-003,1004.8,003.5,90.6,00.5,1.000,-00.3,-00.1,-0.23,022.3,022.0,000.3,003.0,-00.3,-0.10,00.00,00506.77 20140419034538,100901,v3.1.2 11/1/2010,002,0000000,1397879130,45.43,45.41,09.992,09.954,4.546,4.562,018.5,018.3,03.6,03.0,002.9,012.7,004.9,0015,-003,1004.8,003.7,90.7,00.3,1.000,-00.4,-00.1,00.07,022.3,022.0,000.3,003.0,-00.3,-0.10,00.00,00506.77 20140419034608,100901,v3.1.2 11/1/2010,002,0000000,1397879160,45.49,45.46,10.030,09.988,4.536,4.552,018.7,016.2,04.9,04.0,002.9,012.7,004.9,0015,-003,1004.8,003.8,90.7,00.2,1.000,-00.4,-00.1,00.35,021.7,020.8,000.9,003.0,-00.3,-0.02,00.00,00506.77 20140419034638,100901,v3.1.2 11/1/2010,002,0000000,1397879190,45.46,45.45,10.002,09.979,4.545,4.554,019.9,016.7,04.2,03.8,003.0,012.7,005.0,0015,-003,1004.9,003.8,90.6,00.2,1.000,-00.4,-00.1,00.44,021.7,020.8,000.9,003.0,-00.3,-0.02,00.00,00506.77 20140419034708,100901,v3.1.2 11/1/2010,002,0000000,1397879220,45.48,45.48,10.004,09.983,4.546,4.556,021.2,019.1,04.3,04.3,002.9,012.8,005.0,0014,-003,1004.9,003.8,90.3,00.3,1.000,-00.4,-00.1,00.31,021.0,020.1,000.9,003.0,-00.3,-0.02,00.00,00506.77 20140419034738,100901,v3.1.2 11/1/2010,002,0000000,1397879250,45.47,45.44,10.007,09.968,4.544,4.558,020.3,019.1,04.2,03.5,002.9,012.8,004.9,0013,-003,1004.8,003.8,90.2,00.3,1.000,-00.4,-00.1,00.19,021.0,020.1,000.9,003.0,-00.3,-0.02,00.00,00506.77 20140419034808,100901,v3.1.2 11/1/2010,002,0000000,1397879280,45.44,45.43,09.995,09.972,4.547,4.556,019.2,016.7,03.8,03.5,003.0,012.8,005.0,0013,-003,1004.8,003.6,89.8,00.2,1.000,-00.4,-00.1,00.36,021.2,019.4,001.8,003.0,-00.4,00.08,00.00,00506.77 20140419034838,100901,v3.1.2 11/1/2010,002,0000000,1397879310,45.47,45.46,10.006,09.979,4.544,4.555,019.5,017.0,04.2,03.9,003.0,012.8,005.0,0014,-003,1004.7,003.5,89.8,00.2,1.000,-00.4,-00.1,00.35,021.2,019.4,001.8,003.0,-00.4,00.08,00.00,00506.77 20140419034908,100901,v3.1.2 11/1/2010,002,0000000,1397879340,45.44,45.41,09.997,09.963,4.545,4.558,018.7,016.6,03.7,03.1,003.0,012.8,005.0,0016,-003,1004.8,003.5,89.9,00.2,1.000,-00.4,-00.1,00.31,019.7,018.3,001.4,003.0,-00.4,00.04,00.00,00506.77 20140419034938,100901,v3.1.2 11/1/2010,002,0000000,1397879370,45.45,45.43,10.007,09.977,4.542,4.553,017.5,015.0,03.9,03.5,003.0,012.8,005.0,0016,-003,1004.9,003.5,90.0,00.2,1.000,-00.4,-00.1,00.36,019.7,018.3,001.4,003.0,-00.4,00.04,00.00,00506.77 20140419035008,100901,v3.1.2 11/1/2010,002,0000000,1397879400,45.47,45.46,10.014,09.985,4.540,4.553,017.9,015.8,04.3,03.9,003.1,012.8,005.1,0016,-004,1004.8,003.5,90.1,00.2,1.000,-00.4,-00.1,00.29,019.1,016.9,002.3,003.0,-00.4,00.14,00.00,00506.77 20140419035038,100901,v3.1.2 11/1/2010,002,0000000,1397879430,45.43,45.42,09.995,09.968,4.545,4.556,017.9,016.1,03.5,03.2,003.1,012.8,005.1,0016,-004,1004.8,003.5,90.2,00.2,1.000,-00.4,-00.1,00.26,019.1,016.9,002.3,003.0,-00.4,00.14,00.00,00506.77 20140419035108,100901,v3.1.2 11/1/2010,002,0000000,1397879460,45.48,45.47,10.018,09.996,4.539,4.549,017.7,015.7,04.4,04.2,003.1,012.8,005.1,0016,-004,1004.8,003.6,90.2,00.2,1.000,-00.4,-00.1,00.29,019.0,016.8,002.2,003.0,-00.4,00.13,00.00,00506.77 20140419035138,100901,v3.1.2 11/1/2010,002,0000000,1397879490,45.46,45.43,10.003,09.968,4.545,4.558,019.4,017.0,04.1,03.5,003.1,012.9,005.1,0016,-004,1004.9,003.7,90.3,00.2,1.000,-00.4,-00.1,00.34,019.0,016.8,002.2,003.0,-00.4,00.13,00.00,00506.77 20140419035208,100901,v3.1.2 11/1/2010,002,0000000,1397879520,45.43,45.42,09.998,09.968,4.544,4.556,018.7,016.3,03.7,03.2,003.1,012.9,005.1,0016,-004,1004.9,003.5,90.1,00.2,1.000,-00.4,-00.1,00.34,018.4,016.2,002.2,003.1,-00.4,00.13,00.00,00506.77 20140419035238,100901,v3.1.2 11/1/2010,002,0000000,1397879550,45.47,45.46,10.022,09.993,4.537,4.549,017.0,014.9,04.4,03.9,003.1,012.9,005.2,0016,-004,1004.7,003.6,90.0,00.2,1.000,-00.4,-00.1,00.31,018.4,016.2,002.2,003.1,-00.4,00.13,00.00,00506.77 20140419035308,100901,v3.1.2 11/1/2010,002,0000000,1397879580,45.46,45.45,10.004,09.978,4.544,4.555,018.4,016.4,04.0,03.7,003.1,012.9,005.1,0016,-004,1004.7,003.5,90.0,00.2,1.000,-00.4,-00.1,00.29,018.3,016.2,002.1,003.1,-00.4,00.12,00.00,00506.77 20140419035338,100901,v3.1.2 11/1/2010,002,0000000,1397879610,45.42,45.41,09.994,09.964,4.545,4.557,018.4,016.4,03.6,03.1,003.1,012.9,005.1,0016,-004,1004.8,003.6,90.0,00.2,1.000,-00.4,-00.1,00.30,018.3,016.2,002.1,003.1,-00.4,00.12,00.00,00506.77 20140419035408,100901,v3.1.2 11/1/2010,002,0000000,1397879640,45.41,45.41,09.993,09.964,4.544,4.557,015.9,014.5,03.2,02.9,003.2,012.9,005.2,0016,-004,1004.8,003.7,90.1,00.2,1.000,-00.4,-00.1,00.23,017.7,015.8,002.0,003.1,-00.4,00.11,00.00,00506.77 20140419035438,100901,v3.1.2 11/1/2010,002,0000000,1397879670,45.41,45.41,09.996,09.969,4.543,4.555,014.6,014.0,03.2,03.1,003.2,012.9,005.2,0018,-004,1004.8,003.8,90.1,00.1,1.000,-00.4,-00.1,00.13,017.7,015.8,002.0,003.1,-00.4,00.11,00.00,00506.77 20140419035508,100901,v3.1.2 11/1/2010,002,0000000,1397879700,45.42,45.41,10.002,09.970,4.541,4.555,015.0,014.2,03.5,03.1,003.1,012.9,005.2,0020,-004,1004.7,003.5,89.7,00.1,1.000,-00.4,-00.1,00.16,017.2,015.4,001.7,003.1,-00.4,00.08,00.00,00506.77 20140419035538,100901,v3.1.2 11/1/2010,002,0000000,1397879730,45.42,45.42,10.001,09.973,4.542,4.554,015.6,014.2,03.6,03.2,003.1,013.0,005.1,0020,-004,1004.8,003.6,89.7,00.1,1.000,-00.4,-00.1,00.22,017.2,015.4,001.7,003.1,-00.4,00.08,00.00,00506.77 20140419035608,100901,v3.1.2 11/1/2010,002,0000000,1397879760,45.47,45.46,10.017,09.990,4.539,4.550,016.8,015.0,04.2,03.9,003.2,013.0,005.2,0019,-004,1004.8,003.6,89.8,00.2,1.000,-00.4,-00.1,00.27,017.0,015.3,001.7,003.2,-00.4,00.07,00.00,00506.77 20140419035638,100901,v3.1.2 11/1/2010,002,0000000,1397879790,45.51,45.51,10.031,10.008,4.537,4.547,019.2,017.5,05.0,04.8,003.2,013.0,005.2,0017,-005,1004.8,003.4,89.6,00.3,1.000,-00.4,-00.1,00.26,017.0,015.3,001.7,003.2,-00.4,00.07,00.00,00506.77 20140419035708,100901,v3.1.2 11/1/2010,002,0000000,1397879820,45.52,45.52,10.032,10.003,4.537,4.550,021.3,020.3,05.3,05.1,003.1,013.0,005.2,0016,-004,1004.9,003.4,89.7,00.4,1.000,-00.3,-00.1,00.17,017.5,016.1,001.4,003.2,-00.4,00.04,00.00,00506.77 20140419035738,100901,v3.1.2 11/1/2010,002,0000000,1397879850,45.51,45.51,10.025,09.992,4.539,4.554,023.0,022.0,05.4,04.8,003.1,013.0,005.1,0016,-004,1004.8,003.3,89.9,00.4,1.000,-00.3,-00.1,00.16,017.5,016.1,001.4,003.2,-00.4,00.04,00.00,00506.77 20140419035808,100901,v3.1.2 11/1/2010,002,0000000,1397879880,45.52,45.54,10.028,10.002,4.540,4.553,026.3,024.5,06.4,05.9,003.1,013.0,005.1,0016,-005,1004.8,003.4,90.0,00.5,0.999,-00.3,-00.1,00.27,019.1,017.7,001.4,003.1,-00.4,00.04,00.00,00506.77 20140419035838,100901,v3.1.2 11/1/2010,002,0000000,1397879910,45.46,45.45,09.978,09.947,4.556,4.569,026.7,024.8,04.0,03.6,003.1,013.0,005.1,0016,-005,1004.7,003.3,90.1,00.6,0.999,-00.3,-00.1,00.29,019.1,017.7,001.4,003.1,-00.4,00.04,00.00,00506.77 20140419035908,100901,v3.1.2 11/1/2010,002,0000000,1397879940,45.43,45.41,09.993,09.964,4.546,4.558,020.6,018.7,03.7,03.3,003.1,013.0,005.1,0017,-004,1004.8,003.3,90.2,00.3,1.000,-00.4,-00.1,00.28,020.0,018.6,001.5,003.1,-00.4,00.05,00.00,00506.77 20140419035938,100901,v3.1.2 11/1/2010,002,0000000,1397879970,45.45,45.44,10.004,09.978,4.544,4.554,017.7,015.6,04.0,03.7,003.1,013.0,005.1,0018,-004,1004.8,003.4,90.3,00.2,1.000,-00.4,-00.1,00.31,020.0,018.6,001.5,003.1,-00.4,00.05,00.00,00506.77