20140419050008,100901,v3.1.2 11/1/2010,002,0000000,1397883600,45.43,45.43,09.997,09.969,4.545,4.557,019.1,018.6,03.7,03.6,003.9,014.1,005.9,0059,-004,1005.3,004.4,88.8,00.3,1.000,-00.4,-00.3,00.15,020.9,020.2,000.7,003.9,-00.3,-0.02,00.00,00506.77

20140419050038,100901,v3.1.2 11/1/2010,002,0000000,1397883630,45.50,45.50,10.027,10.001,4.537,4.550,018.4,017.6,04.9,04.6,004.0,014.1,006.0,0057,-004,1005.2,004.4,88.8,00.3,1.000,-00.4,-00.3,00.19,020.9,020.2,000.7,003.9,-00.3,-0.02,00.00,00506.77

20140419050108,100901,v3.1.2 11/1/2010,002,0000000,1397883660,45.44,45.44,09.994,09.968,4.547,4.559,019.5,019.4,03.7,03.8,004.0,014.1,006.0,0055,-004,1005.2,004.5,88.8,00.3,1.000,-00.4,-00.3,00.09,020.5,019.9,000.6,003.9,-00.3,-0.03,00.00,00506.77

20140419050137,100901,v3.1.2 11/1/2010,002,0000000,1397883690,45.44,45.45,09.999,09.977,4.544,4.556,018.4,019.0,03.7,03.9,004.0,014.1,006.0,0055,-004,1005.2,004.5,88.9,00.3,1.000,-00.4,-00.3,00.01,020.5,019.9,000.6,003.9,-00.3,-0.03,00.00,00506.77

20140419050208,100901,v3.1.2 11/1/2010,002,0000000,1397883720,45.43,45.43,10.002,09.967,4.543,4.558,017.3,017.7,03.8,03.5,004.0,014.1,006.0,0055,-004,1005.2,004.5,88.9,00.3,1.000,-00.4,-00.3,00.04,019.4,019.2,000.2,003.9,-00.4,-0.08,00.00,00506.77

20140419050237,100901,v3.1.2 11/1/2010,002,0000000,1397883750,45.47,45.46,10.014,09.985,4.541,4.552,018.2,017.0,04.4,04.0,004.1,014.1,006.0,0056,-004,1005.2,004.4,88.8,00.2,1.000,-00.4,-00.3,00.24,019.4,019.2,000.2,003.9,-00.4,-0.08,00.00,00506.77

20140419050308,100901,v3.1.2 11/1/2010,002,0000000,1397883780,45.47,45.47,10.007,09.987,4.544,4.553,019.3,017.6,04.2,04.2,004.1,014.1,006.1,0055,-005,1005.2,004.4,88.9,00.3,1.000,-00.4,-00.3,00.29,019.1,018.5,000.6,004.0,-00.4,-0.03,00.00,00506.77

20140419050338,100901,v3.1.2 11/1/2010,002,0000000,1397883810,45.42,45.42,09.993,09.967,4.546,4.557,018.5,017.8,03.6,03.5,004.1,014.1,006.1,0054,-005,1005.1,004.5,89.1,00.3,1.000,-00.4,-00.3,00.16,019.1,018.5,000.6,004.0,-00.4,-0.03,00.00,00506.77

20140419050408,100901,v3.1.2 11/1/2010,002,0000000,1397883840,45.50,45.49,10.027,09.995,4.538,4.552,018.8,018.2,04.9,04.5,004.1,014.1,006.1,0055,-006,1005.2,004.5,89.0,00.3,1.000,-00.4,-00.3,00.16,018.8,018.3,000.5,004.0,-00.4,-0.04,00.00,00506.77

20140419050437,100901,v3.1.2 11/1/2010,002,0000000,1397883870,45.46,45.47,10.004,09.980,4.545,4.556,020.1,019.6,04.1,04.1,004.1,014.1,006.1,0056,-006,1005.1,004.4,89.0,00.3,1.000,-00.4,-00.3,00.14,018.8,018.3,000.5,004.0,-00.4,-0.04,00.00,00506.77

20140419050508,100901,v3.1.2 11/1/2010,002,0000000,1397883900,45.52,45.52,10.048,10.014,4.531,4.546,020.2,019.6,05.8,05.3,004.2,014.1,006.2,0061,-006,1005.2,004.6,89.2,00.3,1.000,-00.4,-00.4,00.16,019.0,018.5,000.6,004.1,-00.4,-0.04,00.00,00506.77

20140419050538,100901,v3.1.2 11/1/2010,002,0000000,1397883930,45.52,45.53,10.030,10.004,4.538,4.551,023.4,021.9,05.9,05.5,004.2,014.1,006.2,0068,-005,1005.1,004.7,88.9,00.4,1.000,-00.3,-00.4,00.28,019.0,018.5,000.6,004.1,-00.4,-0.04,00.00,00506.77

20140419050608,100901,v3.1.2 11/1/2010,002,0000000,1397883960,45.53,45.53,10.029,10.003,4.540,4.552,027.0,024.9,06.2,05.7,004.2,014.1,006.2,0068,-005,1005.1,004.4,88.6,00.6,1.000,-00.3,-00.4,00.34,020.5,019.6,000.9,004.1,-00.4,00.01,00.00,00506.77

20140419050637,100901,v3.1.2 11/1/2010,002,0000000,1397883990,45.53,45.53,10.015,10.000,4.546,4.553,028.6,026.4,05.9,06.0,004.2,014.2,006.2,0061,-006,1005.2,004.6,88.8,00.6,1.000,-00.3,-00.4,00.35,020.5,019.6,000.9,004.1,-00.4,00.01,00.00,00506.77

20140419050708,100901,v3.1.2 11/1/2010,002,0000000,1397884020,45.53,45.53,10.020,09.992,4.544,4.556,028.4,026.8,06.0,05.6,004.1,014.2,006.1,0059,-006,1005.2,004.3,88.7,00.7,1.000,-00.3,-00.3,00.28,022.7,021.4,001.3,004.1,-00.3,00.06,00.00,00506.77

20140419050737,100901,v3.1.2 11/1/2010,002,0000000,1397884050,45.45,45.45,09.983,09.953,4.553,4.566,024.7,024.0,03.9,03.6,004.1,014.2,006.1,0059,-006,1005.2,004.6,89.2,00.5,1.000,-00.3,-00.3,00.17,022.7,021.4,001.3,004.1,-00.3,00.06,00.00,00506.77

20140419050808,100901,v3.1.2 11/1/2010,002,0000000,1397884080,45.42,45.41,09.991,09.965,4.546,4.557,018.9,018.2,03.4,03.3,004.2,014.2,006.2,0058,-005,1005.2,004.8,89.4,00.3,1.000,-00.4,-00.3,00.17,022.7,021.5,001.1,004.2,-00.3,00.03,00.00,00506.77

20140419050838,100901,v3.1.2 11/1/2010,002,0000000,1397884110,45.45,45.43,10.012,09.976,4.540,4.554,016.2,014.9,04.0,03.5,004.2,014.2,006.2,0056,-006,1005.0,004.9,89.1,00.2,1.000,-00.4,-00.3,00.24,022.7,021.5,001.1,004.2,-00.3,00.03,00.00,00506.77

20140419050908,100901,v3.1.2 11/1/2010,002,0000000,1397884140,45.47,45.44,10.010,09.976,4.543,4.555,018.4,016.0,04.3,03.7,004.3,014.2,006.3,0056,-007,1005.1,005.1,88.8,00.2,1.000,-00.4,-00.3,00.38,022.6,021.1,001.5,004.2,-00.3,00.08,00.00,00506.77

20140419050937,100901,v3.1.2 11/1/2010,002,0000000,1397884170,45.41,45.42,09.986,09.970,4.547,4.555,018.4,016.5,03.2,03.4,004.3,014.2,006.3,0059,-008,1005.1,004.9,88.2,00.2,1.000,-00.4,-00.3,00.31,022.6,021.1,001.5,004.2,-00.3,00.08,00.00,00506.77

20140419051008,100901,v3.1.2 11/1/2010,002,0000000,1397884200,45.48,45.47,10.020,09.994,4.539,4.550,017.0,016.5,04.4,04.2,004.3,014.2,006.3,0064,-009,1005.2,005.0,88.2,00.2,1.000,-00.4,-00.4,00.16,022.0,020.5,001.5,004.2,-00.3,00.08,00.00,00506.77

20140419051038,100901,v3.1.2 11/1/2010,002,0000000,1397884230,45.44,45.44,10.002,09.980,4.543,4.553,017.4,017.3,03.8,03.9,004.4,014.2,006.4,0069,-009,1005.2,005.1,88.1,00.3,1.000,-00.4,-00.4,00.10,022.0,020.5,001.5,004.2,-00.3,00.08,00.00,00506.77

20140419051108,100901,v3.1.2 11/1/2010,002,0000000,1397884260,45.53,45.53,10.049,10.006,4.531,4.550,022.9,021.8,07.2,05.9,004.4,014.2,006.4,0070,-009,1005.2,004.9,87.8,00.4,1.000,-00.3,-00.4,00.23,021.1,019.8,001.3,004.3,-00.3,00.06,00.00,00506.77

20140419051137,100901,v3.1.2 11/1/2010,002,0000000,1397884290,45.46,45.48,09.983,09.973,4.554,4.560,026.3,024.2,04.0,04.4,004.3,014.2,006.3,0069,-009,1005.2,004.6,87.6,00.5,1.000,-00.3,-00.4,00.34,021.1,019.8,001.3,004.3,-00.3,00.06,00.00,00506.77

20140419051208,100901,v3.1.2 11/1/2010,002,0000000,1397884320,45.42,45.42,09.997,09.966,4.544,4.557,019.9,019.1,03.7,03.4,004.3,014.3,006.3,0072,-008,1005.1,004.6,88.1,00.3,1.000,-00.4,-00.4,00.19,019.4,018.3,001.1,004.3,-00.4,00.04,00.00,00506.77

20140419051237,100901,v3.1.2 11/1/2010,002,0000000,1397884350,45.50,45.51,10.023,09.999,4.540,4.551,018.3,017.8,04.8,04.7,004.3,014.3,006.3,0080,-007,1005.1,004.7,88.6,00.3,1.000,-00.4,-00.5,00.17,019.4,018.3,001.1,004.3,-00.4,00.04,00.00,00506.77

20140419051308,100901,v3.1.2 11/1/2010,002,0000000,1397884380,45.43,45.42,09.991,09.960,4.547,4.560,019.6,019.1,03.6,03.4,004.3,014.3,006.3,0081,-006,1005.1,004.9,88.7,00.3,1.000,-00.4,-00.5,00.16,019.6,018.5,001.1,004.3,-00.4,00.04,00.00,00506.77

20140419051338,100901,v3.1.2 11/1/2010,002,0000000,1397884410,45.42,45.41,09.998,09.966,4.543,4.556,017.0,016.4,03.6,03.2,004.4,014.3,006.4,0074,-006,1005.2,004.9,88.4,00.2,1.000,-00.4,-00.4,00.17,019.6,018.5,001.1,004.3,-00.4,00.04,00.00,00506.77

20140419051408,100901,v3.1.2 11/1/2010,002,0000000,1397884440,45.44,45.43,10.006,09.981,4.541,4.552,015.9,014.8,03.7,03.6,004.5,014.3,006.5,0069,-006,1005.2,005.2,88.2,00.2,1.000,-00.4,-00.4,00.23,019.1,018.2,000.8,004.4,-00.4,00.01,00.00,00506.77

20140419051437,100901,v3.1.2 11/1/2010,002,0000000,1397884470,45.43,45.44,09.999,09.978,4.543,4.554,016.5,015.8,03.6,03.7,004.5,014.3,006.5,0064,-006,1005.1,005.3,88.1,00.2,1.000,-00.4,-00.4,00.18,019.1,018.2,000.8,004.4,-00.4,00.01,00.00,00506.77

20140419051508,100901,v3.1.2 11/1/2010,002,0000000,1397884500,45.41,45.41,09.998,09.963,4.542,4.558,016.2,015.7,03.5,02.9,004.5,014.3,006.5,0059,-007,1005.2,005.5,87.8,00.2,1.000,-00.4,-00.3,00.15,018.9,018.1,000.8,004.4,-00.4,00.00,00.00,00506.77

20140419051537,100901,v3.1.2 11/1/2010,002,0000000,1397884530,45.41,45.42,09.993,09.975,4.544,4.553,015.3,014.5,03.2,03.4,004.6,014.3,006.6,0064,-008,1005.2,005.4,87.3,00.2,1.000,-00.4,-00.4,00.19,018.9,018.1,000.8,004.4,-00.4,00.00,00.00,00506.77

20140419051607,100901,v3.1.2 11/1/2010,002,0000000,1397884560,45.48,45.46,10.027,09.992,4.536,4.550,016.4,015.5,04.5,04.1,004.6,014.3,006.6,0073,-008,1005.2,005.4,86.9,00.2,1.000,-00.4,-00.4,00.20,017.6,016.8,000.8,004.4,-00.4,-0.00,00.00,00506.77

20140419051637,100901,v3.1.2 11/1/2010,002,0000000,1397884590,45.47,45.46,10.012,09.983,4.541,4.554,018.4,017.5,04.3,04.0,004.6,014.3,006.6,0074,-007,1005.1,005.2,86.6,00.3,1.000,-00.4,-00.4,00.21,017.6,016.8,000.8,004.4,-00.4,-0.00,00.00,00506.77

20140419051708,100901,v3.1.2 11/1/2010,002,0000000,1397884620,45.43,45.44,09.997,09.976,4.544,4.555,018.3,017.6,03.7,03.7,004.6,014.4,006.6,0072,-007,1005.2,005.4,86.8,00.3,1.000,-00.4,-00.4,00.18,017.3,016.5,000.7,004.5,-00.4,-0.00,00.00,00506.77

20140419051737,100901,v3.1.2 11/1/2010,002,0000000,1397884650,45.53,45.53,10.093,10.045,4.511,4.533,019.3,018.8,08.0,06.7,004.6,014.4,006.6,0072,-008,1005.3,005.2,86.7,00.3,1.000,-00.4,-00.4,00.16,017.3,016.5,000.7,004.5,-00.4,-0.00,00.00,00506.77

20140419051808,100901,v3.1.2 11/1/2010,002,0000000,1397884680,45.55,45.54,10.033,10.013,4.540,4.549,030.5,028.5,08.0,07.8,004.6,014.4,006.6,0069,-008,1005.1,004.9,86.5,00.8,1.000,-00.3,-00.4,00.33,019.5,018.4,001.0,004.6,-00.4,00.03,00.00,00506.77

20140419051838,100901,v3.1.2 11/1/2010,002,0000000,1397884710,45.53,45.53,09.999,09.970,4.553,4.566,034.6,033.5,05.5,05.4,004.5,014.4,006.5,0068,-007,1005.2,004.7,87.2,01.0,1.000,-00.3,-00.4,00.22,019.5,018.4,001.0,004.6,-00.4,00.03,00.00,00506.77

20140419051908,100901,v3.1.2 11/1/2010,002,0000000,1397884740,45.47,45.47,09.992,09.963,4.551,4.564,025.4,026.4,04.1,04.2,004.4,014.4,006.5,0069,-006,1005.2,005.1,88.0,00.7,1.000,-00.3,-00.4,-0.04,021.4,020.7,000.6,004.5,-00.3,-0.02,00.00,00506.77

20140419051937,100901,v3.1.2 11/1/2010,002,0000000,1397884770,45.52,45.53,10.048,10.011,4.530,4.548,021.6,022.6,06.3,05.9,004.4,014.4,006.4,0066,-006,1005.2,005.1,87.9,00.5,1.000,-00.3,-00.4,-0.03,021.4,020.7,000.6,004.5,-00.3,-0.02,00.00,00506.77

20140419052008,100901,v3.1.2 11/1/2010,002,0000000,1397884800,45.51,45.52,10.000,09.979,4.551,4.562,025.4,025.4,04.9,05.0,004.4,014.4,006.4,0063,-006,1005.2,005.1,87.8,00.6,1.000,-00.3,-00.4,00.09,023.2,022.7,000.5,004.5,-00.3,-0.04,00.00,00506.77

20140419052037,100901,v3.1.2 11/1/2010,002,0000000,1397884830,45.42,45.42,09.981,09.953,4.550,4.563,023.6,022.9,03.6,03.4,004.4,014.4,006.4,0064,-006,1005.2,005.1,87.6,00.5,1.000,-00.3,-00.4,00.16,023.2,022.7,000.5,004.5,-00.3,-0.04,00.00,00506.77

20140419052107,100901,v3.1.2 11/1/2010,002,0000000,1397884860,45.46,45.42,10.008,09.970,4.542,4.556,018.2,016.9,04.1,03.5,004.5,014.4,006.5,0068,-007,1005.2,005.1,87.4,00.2,1.000,-00.4,-00.4,00.25,023.5,023.0,000.6,004.5,-00.3,-0.03,00.00,00506.77

20140419052137,100901,v3.1.2 11/1/2010,002,0000000,1397884890,45.47,45.44,10.011,09.975,4.542,4.556,018.3,016.5,04.2,03.7,004.6,014.5,006.6,0073,-007,1005.1,005.4,87.5,00.2,1.000,-00.4,-00.4,00.32,023.5,023.0,000.6,004.5,-00.3,-0.03,00.00,00506.77

20140419052208,100901,v3.1.2 11/1/2010,002,0000000,1397884920,45.51,45.51,10.023,10.005,4.540,4.549,020.4,019.0,05.0,05.1,004.6,014.5,006.6,0075,-006,1005.3,005.5,87.1,00.3,1.000,-00.4,-00.4,00.27,024.0,023.2,000.7,004.5,-00.3,-0.01,00.00,00506.77

20140419052237,100901,v3.1.2 11/1/2010,002,0000000,1397884950,45.51,45.49,10.019,09.978,4.542,4.559,023.0,021.5,05.2,04.3,004.5,014.5,006.5,0068,-006,1005.3,005.1,86.6,00.4,1.000,-00.3,-00.4,00.27,024.0,023.2,000.7,004.5,-00.3,-0.01,00.00,00506.77

20140419052308,100901,v3.1.2 11/1/2010,002,0000000,1397884980,45.41,45.42,09.978,09.962,4.551,4.559,021.3,019.5,03.4,03.4,004.5,014.5,006.5,0064,-008,1005.2,005.2,86.8,00.3,1.000,-00.4,-00.4,00.31,022.1,021.4,000.7,004.5,-00.3,-0.01,00.00,00506.77

20140419052338,100901,v3.1.2 11/1/2010,002,0000000,1397885010,45.40,45.41,09.989,09.974,4.545,4.553,016.4,015.3,03.1,03.5,004.6,014.5,006.6,0084,-007,1005.3,005.4,87.0,00.2,1.000,-00.4,-00.5,00.24,022.1,021.4,000.7,004.5,-00.3,-0.01,00.00,00506.77

20140419052407,100901,v3.1.2 11/1/2010,002,0000000,1397885040,45.42,45.40,10.002,09.965,4.541,4.557,014.6,014.4,03.6,03.0,004.6,014.5,006.6,0103,-005,1005.3,005.3,87.0,00.2,1.000,-00.4,-00.6,00.14,020.0,019.0,001.0,004.5,-00.4,00.02,00.00,00506.77

20140419052437,100901,v3.1.2 11/1/2010,002,0000000,1397885070,45.47,45.46,10.031,10.005,4.533,4.544,016.0,014.6,04.6,04.3,004.7,014.6,006.7,0086,-006,1005.3,005.7,87.4,00.2,1.000,-00.4,-00.5,00.27,020.0,019.0,001.0,004.5,-00.4,00.02,00.00,00506.77

20140419052508,100901,v3.1.2 11/1/2010,002,0000000,1397885100,45.50,45.50,10.023,10.002,4.539,4.550,019.8,018.3,04.9,04.9,004.6,014.6,006.7,0065,-009,1005.3,005.6,86.6,00.3,1.000,-00.4,-00.4,00.27,018.9,017.6,001.2,004.6,-00.4,00.06,00.00,00506.77

20140419052537,100901,v3.1.2 11/1/2010,002,0000000,1397885130,45.52,45.52,10.028,10.004,4.539,4.551,022.6,022.2,05.3,05.2,004.6,014.6,006.6,0078,-009,1005.3,005.2,86.3,00.5,1.000,-00.3,-00.4,00.15,018.9,017.6,001.2,004.6,-00.4,00.06,00.00,00506.77

20140419052607,100901,v3.1.2 11/1/2010,002,0000000,1397885160,45.53,45.53,10.025,09.994,4.541,4.556,025.8,024.5,06.3,05.5,004.6,014.6,006.6,0092,-008,1005.3,005.4,86.9,00.6,1.000,-00.3,-00.5,00.26,020.4,019.2,001.2,004.6,-00.4,00.06,00.00,00506.77

20140419052637,100901,v3.1.2 11/1/2010,002,0000000,1397885190,45.52,45.53,10.016,09.995,4.545,4.555,026.7,026.2,05.3,05.6,004.6,014.6,006.6,0085,-008,1005.3,005.1,86.6,00.6,1.000,-00.3,-00.5,00.17,020.4,019.2,001.2,004.6,-00.4,00.06,00.00,00506.77

20140419052707,100901,v3.1.2 11/1/2010,002,0000000,1397885220,45.50,45.52,10.011,09.997,4.545,4.553,023.3,024.5,04.7,05.5,004.6,014.6,006.6,0073,-008,1005.3,005.3,87.1,00.6,1.000,-00.3,-00.4,-0.05,021.0,020.3,000.7,004.6,-00.3,-0.00,00.00,00506.77

20140419052737,100901,v3.1.2 11/1/2010,002,0000000,1397885250,45.51,45.52,10.022,10.008,4.541,4.549,021.6,023.0,04.9,05.7,004.6,014.6,006.6,0071,-008,1005.3,005.4,87.0,00.5,1.000,-00.3,-00.4,-0.07,021.0,020.3,000.7,004.6,-00.3,-0.00,00.00,00506.77

20140419052808,100901,v3.1.2 11/1/2010,002,0000000,1397885280,45.52,45.53,10.013,09.988,4.546,4.558,023.0,025.4,05.0,05.7,004.6,014.6,006.6,0076,-008,1005.3,005.3,86.8,00.6,1.000,-00.3,-00.4,-0.19,021.3,021.4,-00.1,004.6,-00.3,-0.10,00.00,00506.77

20140419052837,100901,v3.1.2 11/1/2010,002,0000000,1397885310,45.43,45.45,09.982,09.958,4.551,4.563,022.4,024.2,03.6,03.7,004.5,014.6,006.5,0088,-008,1005.3,005.6,87.1,00.5,1.000,-00.3,-00.5,-0.12,021.3,021.4,-00.1,004.6,-00.3,-0.10,00.00,00506.77

20140419052907,100901,v3.1.2 11/1/2010,002,0000000,1397885340,45.41,45.41,09.993,09.957,4.545,4.561,017.4,016.8,03.3,02.7,004.6,014.6,006.6,0095,-007,1005.3,005.6,86.7,00.2,1.000,-00.4,-00.6,00.18,021.9,021.9,-00.1,004.6,-00.3,-0.10,00.00,00506.77

20140419052937,100901,v3.1.2 11/1/2010,002,0000000,1397885370,45.49,45.49,10.027,10.008,4.537,4.545,017.0,014.3,04.8,04.4,004.7,014.7,006.7,0092,-007,1005.3,005.6,86.2,00.2,1.000,-00.4,-00.5,00.44,021.9,021.9,-00.1,004.6,-00.3,-0.10,00.00,00506.77

20140419053008,100901,v3.1.2 11/1/2010,002,0000000,1397885400,45.49,45.48,10.022,09.989,4.539,4.553,019.8,017.5,04.8,04.3,004.7,014.7,006.7,0089,-008,1005.3,005.5,86.0,00.3,1.000,-00.4,-00.5,00.39,021.9,021.7,000.1,004.6,-00.3,-0.07,00.00,00506.77

20140419053037,100901,v3.1.2 11/1/2010,002,0000000,1397885430,45.52,45.53,10.045,10.014,4.531,4.546,021.5,021.0,05.9,05.6,004.7,014.7,006.7,0087,-008,1005.3,005.4,86.0,00.4,1.000,-00.3,-00.5,00.16,021.9,021.7,000.1,004.6,-00.3,-0.07,00.00,00506.77

20140419053107,100901,v3.1.2 11/1/2010,002,0000000,1397885460,45.53,45.53,10.019,10.009,4.544,4.549,025.6,025.3,05.8,06.5,004.7,014.7,006.7,0087,-008,1005.3,005.3,86.0,00.6,1.000,-00.3,-00.5,00.13,021.8,021.9,-00.1,004.6,-00.3,-0.10,00.00,00506.77

20140419053137,100901,v3.1.2 11/1/2010,002,0000000,1397885490,45.53,45.53,10.009,09.992,4.549,4.557,028.3,030.3,05.4,06.6,004.5,014.7,006.6,0087,-007,1005.4,004.9,86.2,00.9,1.000,-00.3,-00.5,-0.15,021.8,021.9,-00.1,004.6,-00.3,-0.10,00.00,00506.77

20140419053208,100901,v3.1.2 11/1/2010,002,0000000,1397885520,45.49,45.51,10.002,09.973,4.548,4.563,025.1,028.4,04.6,04.8,004.5,014.7,006.5,0085,-008,1005.4,005.0,87.3,00.8,1.000,-00.3,-00.5,-0.30,022.2,022.7,-00.5,004.6,-00.3,-0.15,00.00,00506.77

20140419053237,100901,v3.1.2 11/1/2010,002,0000000,1397885550,45.52,45.53,10.027,09.999,4.540,4.553,022.6,024.0,05.4,05.4,004.5,014.7,006.4,0083,-008,1005.3,005.0,87.6,00.5,1.000,-00.3,-00.5,-0.07,022.2,022.7,-00.5,004.6,-00.3,-0.15,00.00,00506.77

20140419053308,100901,v3.1.2 11/1/2010,002,0000000,1397885580,45.52,45.53,10.059,10.017,4.525,4.546,022.7,023.2,06.8,06.0,004.5,014.7,006.4,0082,-008,1005.4,005.0,87.8,00.5,1.000,-00.3,-00.5,00.05,022.1,022.3,-00.1,004.6,-00.3,-0.10,00.00,00506.77

20140419053337,100901,v3.1.2 11/1/2010,002,0000000,1397885610,45.53,45.53,10.011,09.989,4.548,4.558,028.7,026.0,06.3,05.5,004.5,014.7,006.5,0091,-010,1005.4,005.3,88.1,00.6,1.000,-00.3,-00.5,00.44,022.1,022.3,-00.1,004.6,-00.3,-0.10,00.00,00506.77

20140419053407,100901,v3.1.2 11/1/2010,002,0000000,1397885640,45.46,45.47,09.981,09.970,4.555,4.560,028.8,024.6,04.0,04.1,004.6,014.8,006.5,0104,-009,1005.2,005.6,87.9,00.6,1.000,-00.3,-00.6,00.62,024.4,023.8,000.6,004.6,-00.3,-0.01,00.00,00506.77

20140419053437,100901,v3.1.2 11/1/2010,002,0000000,1397885670,45.45,45.47,10.001,09.983,4.545,4.555,020.6,019.7,04.1,04.3,004.6,014.8,006.6,0101,-008,1005.3,005.6,87.2,00.4,1.000,-00.4,-00.6,00.23,024.4,023.8,000.6,004.6,-00.3,-0.01,00.00,00506.77

20140419053508,100901,v3.1.2 11/1/2010,002,0000000,1397885700,45.43,45.44,09.994,09.959,4.546,4.562,018.5,019.7,03.8,03.6,004.7,014.8,006.7,0093,-010,1005.4,005.7,86.8,00.4,1.000,-00.4,-00.5,-0.04,024.1,024.3,-00.1,004.6,-00.3,-0.10,00.00,00506.77

20140419053537,100901,v3.1.2 11/1/2010,002,0000000,1397885730,45.48,45.50,10.020,10.009,4.538,4.545,017.9,018.8,04.3,04.9,004.7,014.8,006.7,0097,-012,1005.4,005.6,86.3,00.3,1.000,-00.4,-00.6,00.01,024.1,024.3,-00.1,004.6,-00.3,-0.10,00.00,00506.77

20140419053607,100901,v3.1.2 11/1/2010,002,0000000,1397885760,45.53,45.55,10.080,10.055,4.517,4.530,021.2,022.5,08.0,08.5,004.7,014.8,006.8,0103,-014,1005.4,005.5,86.1,00.5,1.000,-00.3,-00.6,-0.04,023.3,023.7,-00.4,004.6,-00.3,-0.13,00.00,00506.77

20140419053637,100901,v3.1.2 11/1/2010,002,0000000,1397885790,45.56,45.57,10.048,10.011,4.534,4.552,034.9,035.6,09.8,09.0,004.6,014.8,006.6,0103,-014,1005.3,005.5,86.0,01.1,1.000,-00.3,-00.6,00.02,023.3,023.7,-00.4,004.6,-00.3,-0.13,00.00,00506.77

20140419053707,100901,v3.1.2 11/1/2010,002,0000000,1397885820,45.50,45.48,09.969,09.931,4.564,4.579,038.8,035.8,05.0,03.9,004.5,014.8,006.5,0101,-012,1005.3,005.6,86.0,01.2,1.000,-00.3,-00.6,00.47,026.0,025.2,000.8,004.6,-00.3,00.02,00.00,00506.77

20140419053737,100901,v3.1.2 11/1/2010,002,0000000,1397885850,45.53,45.53,10.020,10.006,4.544,4.550,028.5,024.7,05.7,05.7,004.6,014.8,006.5,0102,-015,1005.5,005.6,85.9,00.6,1.000,-00.3,-00.6,00.57,026.0,025.2,000.8,004.6,-00.3,00.02,00.00,00506.77

20140419053808,100901,v3.1.2 11/1/2010,002,0000000,1397885880,45.53,45.53,10.023,10.005,4.542,4.551,025.3,024.5,06.0,06.4,004.6,014.8,006.6,0104,-025,1005.3,005.6,85.7,00.6,1.000,-00.3,-00.6,00.21,026.5,025.4,001.1,004.6,-00.3,00.05,00.00,00506.77

20140419053837,100901,v3.1.2 11/1/2010,002,0000000,1397885910,45.53,45.53,10.025,09.993,4.542,4.556,026.4,028.1,05.8,06.0,004.5,014.9,006.5,0113,-025,1005.3,005.7,85.8,00.7,1.000,-00.3,-00.6,-0.10,026.5,025.4,001.1,004.6,-00.3,00.05,00.00,00506.77

20140419053907,100901,v3.1.2 11/1/2010,002,0000000,1397885940,45.43,45.44,09.977,09.949,4.553,4.567,023.4,025.1,03.6,03.7,004.6,014.9,006.6,0119,-017,1005.4,005.7,85.4,00.6,1.000,-00.3,-00.7,-0.09,025.4,025.5,-00.1,004.6,-00.3,-0.09,00.00,00506.77

20140419053937,100901,v3.1.2 11/1/2010,002,0000000,1397885970,45.48,45.51,10.009,10.000,4.543,4.550,019.5,021.0,04.1,05.1,004.6,014.9,006.6,0125,-015,1005.5,005.5,85.3,00.4,1.000,-00.3,-00.7,-0.05,025.4,025.5,-00.1,004.6,-00.3,-0.09,00.00,00506.77

20140419054008,100901,v3.1.2 11/1/2010,002,0000000,1397886000,45.47,45.51,10.021,10.001,4.538,4.550,017.8,020.8,04.4,05.2,004.7,014.9,006.7,0126,-017,1005.3,005.6,85.9,00.4,1.000,-00.3,-00.7,-0.24,025.3,025.7,-00.5,004.6,-00.3,-0.13,00.00,00506.77

20140419054037,100901,v3.1.2 11/1/2010,002,0000000,1397886030,45.54,45.55,10.073,10.020,4.521,4.546,023.8,026.5,08.5,07.5,004.7,014.9,006.7,0132,-017,1005.4,005.4,85.7,00.7,1.000,-00.3,-00.8,-0.20,025.3,025.7,-00.5,004.6,-00.3,-0.13,00.00,00506.77

20140419054107,100901,v3.1.2 11/1/2010,002,0000000,1397886060,45.53,45.53,10.006,09.979,4.550,4.563,031.2,030.5,05.9,05.5,004.7,014.9,006.7,0138,-010,1005.3,005.7,85.8,00.9,1.000,-00.3,-00.8,00.23,027.3,027.3,-00.1,004.6,-00.3,-0.07,00.00,00506.77

20140419054137,100901,v3.1.2 11/1/2010,002,0000000,1397886090,45.41,45.41,09.964,09.943,4.558,4.567,025.4,023.7,03.0,03.1,004.7,014.9,006.7,0112,-010,1005.4,006.1,85.8,00.5,1.000,-00.3,-00.7,00.33,027.3,027.3,-00.1,004.6,-00.3,-0.07,00.00,00506.77

20140419054207,100901,v3.1.2 11/1/2010,002,0000000,1397886120,45.41,45.41,09.998,09.959,4.542,4.560,016.2,016.1,03.4,02.8,004.7,014.9,006.7,0088,-021,1005.4,006.3,85.2,00.2,1.000,-00.4,-00.5,00.12,022.8,023.4,-00.6,004.6,-00.3,-0.14,00.00,00506.77

20140419054237,100901,v3.1.2 11/1/2010,002,0000000,1397886150,45.53,45.53,10.056,10.031,4.527,4.539,018.5,016.9,06.5,06.0,004.8,014.9,006.8,0094,-028,1005.3,005.9,84.0,00.2,1.000,-00.4,-00.5,00.29,022.8,023.4,-00.6,004.6,-00.3,-0.14,00.00,00506.77

20140419054308,100901,v3.1.2 11/1/2010,002,0000000,1397886180,45.53,45.53,10.000,09.979,4.553,4.563,028.3,025.4,05.6,05.3,004.8,015.0,006.8,0106,-022,1005.3,005.6,84.4,00.6,1.000,-00.3,-00.6,00.45,023.4,023.6,-00.2,004.7,-00.3,-0.09,00.00,00506.77

20140419054337,100901,v3.1.2 11/1/2010,002,0000000,1397886210,45.47,45.48,09.989,09.972,4.551,4.560,027.3,025.9,04.2,04.3,004.8,015.0,006.9,0113,-016,1005.4,005.6,84.9,00.6,1.000,-00.3,-00.6,00.30,023.4,023.6,-00.2,004.7,-00.3,-0.09,00.00,00506.77

20140419054407,100901,v3.1.2 11/1/2010,002,0000000,1397886240,45.52,45.53,10.029,10.003,4.539,4.551,021.4,022.3,05.3,05.7,004.8,015.0,006.9,0135,-013,1005.4,005.3,85.1,00.5,1.000,-00.3,-00.8,00.03,023.0,023.0,-00.1,004.8,-00.3,-0.07,00.00,00506.77

20140419054437,100901,v3.1.2 11/1/2010,002,0000000,1397886270,45.41,45.41,09.979,09.946,4.551,4.566,020.3,021.3,03.4,03.0,004.9,015.0,006.9,0152,-009,1005.3,006.0,86.4,00.4,1.000,-00.3,-00.9,00.03,023.0,023.0,-00.1,004.8,-00.3,-0.07,00.00,00506.77

20140419054508,100901,v3.1.2 11/1/2010,002,0000000,1397886300,45.41,45.41,09.995,09.974,4.544,4.553,016.9,015.7,03.3,03.3,005.0,015.0,007.0,0135,-010,1005.3,006.2,86.2,00.2,1.000,-00.4,-00.8,00.28,022.8,022.0,000.8,004.8,-00.3,00.03,00.00,00506.77

20140419054537,100901,v3.1.2 11/1/2010,002,0000000,1397886330,45.42,45.44,10.001,09.980,4.542,4.553,015.1,014.6,03.5,03.7,005.1,015.0,007.1,0109,-013,1005.3,006.3,85.3,00.2,1.000,-00.4,-00.6,00.18,022.8,022.0,000.8,004.8,-00.3,00.03,00.00,00506.77

20140419054607,100901,v3.1.2 11/1/2010,002,0000000,1397886360,45.46,45.49,10.015,10.004,4.540,4.547,016.5,017.3,04.1,04.8,005.1,015.0,007.1,0103,-016,1005.3,006.0,84.5,00.3,1.000,-00.4,-00.6,00.03,019.9,019.4,000.5,004.9,-00.4,-0.01,00.00,00506.77

20140419054637,100901,v3.1.2 11/1/2010,002,0000000,1397886390,45.52,45.52,10.032,09.997,4.537,4.553,019.9,020.6,05.3,05.0,005.1,015.1,007.1,0110,-015,1005.4,005.9,84.7,00.4,1.000,-00.3,-00.6,00.04,019.9,019.4,000.5,004.9,-00.4,-0.01,00.00,00506.77

20140419054707,100901,v3.1.2 11/1/2010,002,0000000,1397886420,45.52,45.53,10.013,09.989,4.546,4.558,025.8,024.8,05.6,05.3,005.1,015.1,007.1,0121,-013,1005.4,006.0,84.8,00.6,1.000,-00.3,-00.7,00.25,021.8,021.1,000.7,005.0,-00.3,00.02,00.00,00506.77

20140419054737,100901,v3.1.2 11/1/2010,002,0000000,1397886450,45.51,45.50,10.002,09.986,4.550,4.557,027.4,024.5,04.9,04.8,005.1,015.1,007.1,0136,-011,1005.5,006.0,84.6,00.6,1.000,-00.3,-00.8,00.49,021.8,021.1,000.7,005.0,-00.3,00.02,00.00,00506.77

20140419054808,100901,v3.1.2 11/1/2010,002,0000000,1397886480,45.50,45.51,10.009,09.984,4.546,4.558,023.9,023.0,04.7,04.8,005.1,015.1,007.1,0139,-008,1005.4,006.0,84.4,00.5,1.000,-00.3,-00.8,00.24,020.9,020.6,000.3,005.0,-00.3,-0.02,00.00,00506.77

20140419054837,100901,v3.1.2 11/1/2010,002,0000000,1397886510,45.42,45.43,09.983,09.957,4.550,4.562,020.0,021.2,03.4,03.5,005.1,015.1,007.2,0125,-010,1005.3,006.1,84.5,00.4,1.000,-00.3,-00.7,-0.02,020.9,020.6,000.3,005.0,-00.3,-0.02,00.00,00506.77

20140419054907,100901,v3.1.2 11/1/2010,002,0000000,1397886540,45.50,45.48,10.036,09.997,4.534,4.550,018.2,017.1,05.2,04.2,005.2,015.1,007.2,0117,-013,1005.4,006.2,84.4,00.3,1.000,-00.4,-00.7,00.25,020.3,019.6,000.7,005.1,-00.4,00.02,00.00,00506.77

20140419054937,100901,v3.1.2 11/1/2010,002,0000000,1397886570,45.52,45.53,10.024,10.017,4.542,4.545,022.6,021.2,05.6,06.5,005.2,015.1,007.2,0121,-013,1005.4,006.2,83.9,00.4,1.000,-00.3,-00.7,00.30,020.3,019.6,000.7,005.1,-00.4,00.02,00.00,00506.77

20140419055007,100901,v3.1.2 11/1/2010,002,0000000,1397886600,45.49,45.51,09.998,09.978,4.550,4.562,025.0,026.8,04.4,05.0,005.1,015.2,007.2,0121,-011,1005.4,006.0,84.0,00.7,1.000,-00.3,-00.7,-0.10,021.9,021.8,000.1,005.1,-00.3,-0.05,00.00,00506.77

20140419055037,100901,v3.1.2 11/1/2010,002,0000000,1397886630,45.41,45.44,09.987,09.962,4.548,4.562,019.9,023.3,03.4,03.9,005.1,015.2,007.2,0122,-010,1005.5,006.4,84.8,00.5,1.000,-00.3,-00.7,-0.29,021.9,021.8,000.1,005.1,-00.3,-0.05,00.00,00506.77

20140419055107,100901,v3.1.2 11/1/2010,002,0000000,1397886660,45.53,45.54,10.078,10.040,4.517,4.535,020.6,021.3,07.9,07.2,005.2,015.2,007.2,0118,-010,1005.3,006.1,83.8,00.4,1.000,-00.3,-00.7,00.03,022.7,022.6,000.1,005.2,-00.3,-0.05,00.00,00506.77

20140419055137,100901,v3.1.2 11/1/2010,002,0000000,1397886690,45.51,45.50,09.994,09.961,4.554,4.568,028.4,025.5,05.3,04.4,005.1,015.2,007.1,0108,-012,1005.5,006.1,83.7,00.6,1.000,-00.3,-00.6,00.48,022.7,022.6,000.1,005.2,-00.3,-0.05,00.00,00506.77

20140419055207,100901,v3.1.2 11/1/2010,002,0000000,1397886720,45.50,45.51,10.006,09.990,4.547,4.555,027.3,024.5,04.8,04.9,005.1,015.2,007.1,0106,-013,1005.5,006.0,83.6,00.6,1.000,-00.3,-00.6,00.45,023.0,022.6,000.4,005.2,-00.3,-0.01,00.00,00506.77

20140419055237,100901,v3.1.2 11/1/2010,002,0000000,1397886750,45.42,45.46,09.987,09.979,4.548,4.556,019.9,020.0,03.6,04.3,005.1,015.2,007.1,0117,-019,1005.4,006.2,84.0,00.4,1.000,-00.3,-00.7,00.11,023.0,022.6,000.4,005.2,-00.3,-0.01,00.00,00506.77

20140419055308,100901,v3.1.2 11/1/2010,002,0000000,1397886780,45.49,45.51,10.015,09.999,4.542,4.551,019.0,020.3,04.5,05.0,005.2,015.3,007.2,0149,-021,1005.4,006.2,84.2,00.4,1.000,-00.3,-00.9,-0.02,022.0,022.0,-00.0,005.2,-00.3,-0.07,00.00,00506.77

20140419055337,100901,v3.1.2 11/1/2010,002,0000000,1397886810,45.45,45.45,10.000,09.972,4.545,4.558,019.5,020.7,03.9,04.1,005.3,015.3,007.3,0157,-013,1005.4,006.6,84.2,00.4,1.000,-00.3,-00.9,00.01,022.0,022.0,-00.0,005.2,-00.3,-0.07,00.00,00506.77

20140419055407,100901,v3.1.2 11/1/2010,002,0000000,1397886840,45.46,45.43,10.013,09.972,4.540,4.556,018.5,017.8,04.4,03.6,005.4,015.3,007.4,0127,-013,1005.5,006.7,83.4,00.3,1.000,-00.4,-00.7,00.22,022.1,022.2,-00.1,005.2,-00.3,-0.07,00.00,00506.77

20140419055437,100901,v3.1.2 11/1/2010,002,0000000,1397886870,45.48,45.49,10.013,09.997,4.542,4.550,019.0,017.5,04.4,04.6,005.4,015.3,007.4,0120,-019,1005.4,006.1,82.8,00.3,1.000,-00.4,-00.7,00.30,022.1,022.2,-00.1,005.2,-00.3,-0.07,00.00,00506.77

20140419055507,100901,v3.1.2 11/1/2010,002,0000000,1397886900,45.48,45.50,10.011,10.005,4.543,4.548,019.5,020.0,04.3,05.2,005.5,015.3,007.5,0153,-017,1005.4,006.1,83.5,00.4,1.000,-00.3,-00.9,00.09,021.0,020.8,000.2,005.3,-00.3,-0.03,00.00,00506.77

20140419055537,100901,v3.1.2 11/1/2010,002,0000000,1397886930,45.46,45.50,10.001,09.991,4.545,4.555,019.2,021.9,03.9,04.9,005.5,015.3,007.5,0162,-010,1005.5,006.3,84.7,00.5,1.000,-00.3,-01.0,-0.18,021.0,020.8,000.2,005.3,-00.3,-0.03,00.00,00506.77

20140419055607,100901,v3.1.2 11/1/2010,002,0000000,1397886960,45.41,45.41,09.984,09.950,4.548,4.564,017.5,020.5,03.1,03.1,005.5,015.3,007.5,0132,-008,1005.4,006.7,84.8,00.4,1.000,-00.3,-00.8,-0.24,020.4,020.7,-00.3,005.3,-00.3,-0.09,00.00,00506.77

20140419055637,100901,v3.1.2 11/1/2010,002,0000000,1397886990,45.47,45.45,10.026,09.984,4.535,4.552,016.2,017.0,04.5,04.0,005.5,015.4,007.5,0114,-009,1005.4,006.6,83.9,00.3,1.000,-00.4,-00.7,00.02,020.4,020.7,-00.3,005.3,-00.3,-0.09,00.00,00506.77

20140419055707,100901,v3.1.2 11/1/2010,002,0000000,1397887020,45.52,45.51,10.039,10.000,4.534,4.551,019.3,018.7,05.6,04.9,005.6,015.4,007.6,0120,-010,1005.5,006.7,83.5,00.3,1.000,-00.4,-00.7,00.21,018.8,019.5,-00.7,005.4,-00.4,-0.14,00.00,00506.77

20140419055737,100901,v3.1.2 11/1/2010,002,0000000,1397887050,45.51,45.51,10.020,09.993,4.542,4.554,023.9,021.4,05.4,04.7,005.6,015.4,007.6,0133,-011,1005.5,006.6,82.6,00.4,1.000,-00.3,-00.8,00.44,018.8,019.5,-00.7,005.4,-00.4,-0.14,00.00,00506.77

20140419055807,100901,v3.1.2 11/1/2010,002,0000000,1397887080,45.48,45.44,10.001,09.962,4.548,4.561,024.0,020.8,04.5,03.7,005.6,015.4,007.6,0140,-010,1005.3,006.7,82.5,00.4,1.000,-00.3,-00.8,00.54,019.8,019.6,000.2,005.5,-00.4,-0.02,00.00,00506.77

20140419055837,100901,v3.1.2 11/1/2010,002,0000000,1397887110,45.47,45.46,10.011,09.983,4.542,4.554,020.3,018.6,04.3,04.0,005.6,015.4,007.7,0123,-010,1005.5,006.7,82.0,00.3,1.000,-00.4,-00.7,00.34,019.8,019.6,000.2,005.5,-00.4,-0.02,00.00,00506.77

20140419055907,100901,v3.1.2 11/1/2010,002,0000000,1397887140,45.53,45.53,10.035,10.008,4.537,4.549,021.5,020.3,05.8,05.5,005.7,015.4,007.7,0100,-013,1005.5,006.4,82.0,00.4,1.000,-00.3,-00.6,00.26,020.4,020.1,000.3,005.6,-00.3,-0.02,00.00,00506.77

20140419055937,100901,v3.1.2 11/1/2010,002,0000000,1397887170,45.45,45.48,09.989,09.976,4.550,4.559,023.0,022.2,03.9,04.3,005.7,015.5,007.7,0101,-017,1005.5,006.1,82.4,00.5,1.000,-00.3,-00.6,00.21,020.4,020.1,000.3,005.6,-00.3,-0.02,00.00,00506.77