20140419180007,100901,v3.1.2 11/1/2010,002,0000000,1397930400,45.41,45.41,09.995,09.969,4.544,4.556,015.1,013.9,03.4,03.0,008.7,019.0,010.7,0002,-119,1004.9,009.7,56.5,00.2,1.000,-00.4,000.2,00.16,017.2,015.9,001.3,008.7,-00.4,-0.02,00.00,00506.77 20140419180037,100901,v3.1.2 11/1/2010,002,0000000,1397930430,45.41,45.42,09.993,09.971,4.544,4.555,015.3,013.4,03.1,02.9,008.7,019.0,010.7,0002,-119,1005.0,009.8,56.0,00.1,1.000,-00.4,000.2,00.24,017.2,015.9,001.3,008.7,-00.4,-0.02,00.00,00506.77 20140419180107,100901,v3.1.2 11/1/2010,002,0000000,1397930460,45.41,45.42,09.997,09.969,4.542,4.556,014.6,012.8,03.2,02.7,008.6,019.0,010.6,0002,-118,1004.9,009.8,55.8,00.1,1.000,-00.4,000.2,00.24,017.0,015.8,001.2,008.7,-00.4,-0.03,00.00,00506.77 20140419180137,100901,v3.1.2 11/1/2010,002,0000000,1397930490,45.54,45.54,10.086,10.060,4.515,4.527,018.2,015.7,07.6,07.1,008.6,019.0,010.6,0002,-118,1004.9,009.8,55.6,00.2,1.000,-00.4,000.2,00.31,017.0,015.8,001.2,008.7,-00.4,-0.03,00.00,00506.77 20140419180207,100901,v3.1.2 11/1/2010,002,0000000,1397930520,45.54,45.54,10.018,09.997,4.546,4.555,026.9,025.0,06.1,06.1,008.6,018.9,010.6,0002,-118,1004.9,009.7,55.6,00.6,1.000,-00.3,000.2,00.25,018.3,017.0,001.3,008.7,-00.4,-0.01,00.00,00506.77 20140419180237,100901,v3.1.2 11/1/2010,002,0000000,1397930550,45.53,45.53,10.008,09.980,4.549,4.562,029.2,028.6,05.2,05.1,008.7,018.9,010.7,0002,-117,1004.9,009.7,55.9,00.8,1.000,-00.3,000.2,00.09,018.3,017.0,001.3,008.7,-00.4,-0.01,00.00,00506.77 20140419180307,100901,v3.1.2 11/1/2010,002,0000000,1397930580,45.51,45.50,10.008,09.974,4.548,4.562,025.5,024.3,05.0,04.4,008.7,018.9,010.7,0002,-117,1004.9,009.6,56.4,00.6,1.000,-00.3,000.2,00.16,019.8,018.7,001.1,008.7,-00.4,-0.04,00.00,00506.77 20140419180337,100901,v3.1.2 11/1/2010,002,0000000,1397930610,45.42,45.42,09.977,09.950,4.552,4.565,021.6,019.3,03.3,02.8,008.6,018.9,010.6,0002,-116,1004.8,009.7,56.5,00.4,1.000,-00.4,000.2,00.29,019.8,018.7,001.1,008.7,-00.4,-0.04,00.00,00506.77 20140419180407,100901,v3.1.2 11/1/2010,002,0000000,1397930640,45.41,45.41,09.991,09.968,4.545,4.556,016.6,014.1,03.2,02.8,008.6,018.9,010.6,0002,-115,1004.9,009.6,56.6,00.2,1.000,-00.4,000.2,00.31,019.7,018.0,001.7,008.6,-00.4,00.04,00.00,00506.77 20140419180437,100901,v3.1.2 11/1/2010,002,0000000,1397930670,45.43,45.41,10.002,09.976,4.542,4.552,015.5,012.5,03.6,03.1,008.5,018.9,010.5,0001,-114,1004.9,009.7,56.3,00.1,1.000,-00.4,000.2,00.38,019.7,018.0,001.7,008.6,-00.4,00.04,00.00,00506.77 20140419180507,100901,v3.1.2 11/1/2010,002,0000000,1397930700,45.55,45.55,10.064,10.035,4.526,4.539,025.0,020.5,08.5,07.2,008.5,018.8,010.5,0001,-114,1004.9,009.7,55.7,00.4,1.000,-00.3,000.2,00.56,021.7,019.3,002.4,008.6,-00.4,00.12,00.00,00506.77 20140419180537,100901,v3.1.2 11/1/2010,002,0000000,1397930730,45.53,45.53,09.995,09.973,4.555,4.565,034.3,028.3,06.0,04.8,008.6,018.8,010.5,0001,-115,1005.0,009.7,56.0,00.8,1.000,-00.3,000.2,00.74,021.7,019.3,002.4,008.6,-00.4,00.12,00.00,00506.77 20140419180607,100901,v3.1.2 11/1/2010,002,0000000,1397930760,45.44,45.43,09.979,09.958,4.554,4.562,027.8,023.1,03.8,03.5,008.6,018.8,010.6,0001,-114,1004.9,009.6,56.7,00.6,1.000,-00.3,000.2,00.59,024.3,021.4,002.9,008.6,-00.3,00.18,00.59,00506.77 20140419180637,100901,v3.1.2 11/1/2010,002,0000000,1397930790,45.42,45.41,09.984,09.962,4.549,4.559,018.0,015.5,03.1,02.8,008.5,018.8,010.5,0002,-112,1004.8,009.6,56.6,00.2,1.000,-00.4,000.2,00.32,024.3,021.4,002.9,008.6,-00.3,00.18,00.32,00506.78 20140419180707,100901,v3.1.2 11/1/2010,002,0000000,1397930820,45.41,45.42,09.996,09.969,4.543,4.556,014.7,012.7,03.2,02.7,008.4,018.8,010.5,0002,-111,1004.9,009.6,56.7,00.1,1.000,-00.4,000.2,00.25,021.9,019.0,002.9,008.6,-00.4,00.19,00.25,00506.78 20140419180737,100901,v3.1.2 11/1/2010,002,0000000,1397930850,45.41,45.41,09.994,09.974,4.543,4.553,014.1,012.4,03.1,03.0,008.4,018.8,010.4,0001,-111,1004.9,009.5,56.9,00.1,1.000,-00.4,000.2,00.23,021.9,019.0,002.9,008.6,-00.4,00.19,00.23,00506.78 20140419180807,100901,v3.1.2 11/1/2010,002,0000000,1397930880,45.41,45.41,09.997,09.972,4.542,4.554,014.4,013.1,03.2,03.0,008.4,018.8,010.4,0001,-110,1005.0,009.4,57.2,00.1,1.000,-00.4,000.2,00.17,019.7,016.7,003.0,008.5,-00.4,00.19,00.17,00506.78 20140419180837,100901,v3.1.2 11/1/2010,002,0000000,1397930910,45.43,45.42,10.004,09.974,4.542,4.554,015.4,014.2,03.7,03.3,008.4,018.7,010.4,0001,-110,1004.9,009.4,57.2,00.2,1.000,-00.4,000.2,00.17,019.7,016.7,003.0,008.5,-00.4,00.19,00.17,00506.79 20140419180907,100901,v3.1.2 11/1/2010,002,0000000,1397930940,45.47,45.42,10.019,09.977,4.538,4.553,017.1,014.5,04.3,03.3,008.4,018.7,010.4,0001,-110,1005.0,009.5,56.8,00.2,1.000,-00.4,000.2,00.33,019.8,016.8,003.0,008.5,-00.4,00.19,00.33,00506.79 20140419180937,100901,v3.1.2 11/1/2010,002,0000000,1397930970,45.46,45.45,10.008,09.984,4.542,4.552,018.1,015.4,04.1,03.8,008.3,018.7,010.3,0001,-109,1004.9,009.5,56.9,00.2,1.000,-00.4,000.2,00.35,019.8,016.8,003.0,008.5,-00.4,00.19,00.35,00506.79 20140419181007,100901,v3.1.2 11/1/2010,002,0000000,1397931000,45.52,45.51,10.040,10.007,4.534,4.548,019.1,017.5,05.2,04.7,008.3,018.7,010.3,0001,-109,1004.9,009.5,56.9,00.3,1.000,-00.4,000.2,00.21,018.6,016.2,002.4,008.4,-00.4,00.12,00.21,00506.79 20140419181037,100901,v3.1.2 11/1/2010,002,0000000,1397931030,45.45,45.45,09.996,09.969,4.547,4.558,020.2,018.8,04.0,03.7,008.3,018.7,010.3,0001,-109,1004.9,009.6,56.5,00.4,1.000,-00.4,000.2,00.18,018.6,016.2,002.4,008.4,-00.4,00.12,00.18,00506.79 20140419181107,100901,v3.1.2 11/1/2010,002,0000000,1397931060,45.53,45.54,10.036,10.016,4.537,4.547,022.1,020.4,05.8,05.6,008.4,018.7,010.3,0001,-109,1005.0,009.6,56.3,00.4,1.000,-00.3,000.2,00.22,017.5,015.7,001.8,008.4,-00.4,00.05,00.22,00506.80 20140419181137,100901,v3.1.2 11/1/2010,002,0000000,1397931090,45.51,45.49,10.007,09.977,4.547,4.560,023.6,022.4,04.7,04.4,008.4,018.6,010.4,0001,-110,1004.8,009.5,56.5,00.5,1.000,-00.3,000.2,00.15,017.5,015.7,001.8,008.4,-00.4,00.05,00.15,00506.80 20140419181207,100901,v3.1.2 11/1/2010,002,0000000,1397931120,45.41,45.42,09.975,09.953,4.553,4.563,021.0,020.3,03.1,03.1,008.4,018.6,010.4,0001,-110,1005.0,009.3,57.6,00.4,1.000,-00.3,000.2,00.10,018.7,017.2,001.6,008.4,-00.4,00.02,00.10,00506.80 20140419181237,100901,v3.1.2 11/1/2010,002,0000000,1397931150,45.41,45.42,09.989,09.966,4.546,4.558,016.1,014.8,03.0,02.6,008.3,018.6,010.4,0001,-110,1005.0,009.4,57.6,00.2,1.000,-00.4,000.2,00.17,018.7,017.2,001.6,008.4,-00.4,00.02,00.17,00506.80 20140419181307,100901,v3.1.2 11/1/2010,002,0000000,1397931180,45.41,45.42,10.009,09.980,4.537,4.551,013.8,012.2,03.6,03.1,008.3,018.6,010.3,0001,-110,1004.8,009.3,57.3,00.1,1.000,-00.4,000.2,00.22,018.6,017.0,001.6,008.3,-00.4,00.03,00.22,00506.80 20140419181337,100901,v3.1.2 11/1/2010,002,0000000,1397931210,45.51,45.49,10.029,09.997,4.538,4.551,018.7,016.1,05.1,04.4,008.3,018.6,010.3,0001,-111,1004.8,009.3,57.1,00.2,1.000,-00.4,000.2,00.33,018.6,017.0,001.6,008.3,-00.4,00.03,00.33,00506.80 20140419181407,100901,v3.1.2 11/1/2010,002,0000000,1397931240,45.46,45.43,09.995,09.964,4.548,4.559,022.4,018.8,04.0,03.3,008.3,018.6,010.3,0001,-111,1004.9,009.3,56.9,00.4,1.000,-00.4,000.2,00.45,019.7,017.8,001.8,008.3,-00.4,00.05,00.45,00506.81 20140419181437,100901,v3.1.2 11/1/2010,002,0000000,1397931270,45.42,45.42,09.986,09.961,4.548,4.559,018.9,015.5,03.2,02.6,008.3,018.5,010.3,0001,-112,1004.8,009.3,57.0,00.2,1.000,-00.4,000.2,00.43,019.7,017.8,001.8,008.3,-00.4,00.05,00.43,00506.81 20140419181507,100901,v3.1.2 11/1/2010,002,0000000,1397931300,45.41,45.42,09.994,09.970,4.544,4.556,015.2,012.6,03.1,02.6,008.3,018.5,010.3,0001,-112,1004.8,009.4,57.1,00.1,1.000,-00.4,000.2,00.34,018.9,016.8,002.0,008.3,-00.4,00.08,00.34,00506.81 20140419181537,100901,v3.1.2 11/1/2010,002,0000000,1397931330,45.41,45.41,09.997,09.974,4.542,4.553,014.3,011.9,03.3,02.9,008.3,018.5,010.3,0001,-113,1004.9,009.3,57.1,00.1,1.000,-00.4,000.2,00.30,018.9,016.8,002.0,008.3,-00.4,00.08,00.30,00506.82 20140419181607,100901,v3.1.2 11/1/2010,002,0000000,1397931360,45.41,45.41,09.994,09.974,4.543,4.553,015.0,013.2,03.3,03.2,008.3,018.5,010.3,0001,-113,1004.9,009.2,57.7,00.1,1.000,-00.4,000.2,00.25,017.5,015.4,002.1,008.3,-00.4,00.08,00.25,00506.82 20140419181637,100901,v3.1.2 11/1/2010,002,0000000,1397931390,45.42,45.45,10.000,09.986,4.542,4.552,015.3,015.5,03.4,04.0,008.3,018.5,010.3,0001,-114,1005.0,009.1,58.0,00.2,1.000,-00.4,000.2,-0.02,017.5,015.4,002.1,008.3,-00.4,00.08,00.00,00506.82 20140419181707,100901,v3.1.2 11/1/2010,002,0000000,1397931420,45.42,45.41,09.998,09.958,4.543,4.560,015.3,016.3,03.4,02.8,008.2,018.5,010.3,0001,-115,1005.0,009.0,58.4,00.3,1.000,-00.4,000.2,-0.11,016.3,014.6,001.7,008.3,-00.4,00.04,00.00,00506.82 20140419181737,100901,v3.1.2 11/1/2010,002,0000000,1397931450,45.40,45.43,09.992,09.969,4.544,4.557,014.9,013.6,03.1,02.5,008.2,018.4,010.2,0001,-115,1004.9,009.0,58.6,00.2,1.000,-00.4,000.2,00.17,016.3,014.6,001.7,008.3,-00.4,00.04,00.17,00506.82 20140419181807,100901,v3.1.2 11/1/2010,002,0000000,1397931480,45.40,45.42,09.995,09.972,4.543,4.555,013.9,011.6,03.0,02.6,008.1,018.4,010.1,0001,-115,1004.9,009.1,58.7,00.1,1.000,-00.4,000.2,00.30,016.4,014.5,001.9,008.2,-00.4,00.06,00.30,00506.82 20140419181837,100901,v3.1.2 11/1/2010,002,0000000,1397931510,45.46,45.43,10.019,09.990,4.537,4.548,015.2,012.4,04.2,03.6,008.1,018.4,010.1,0001,-116,1004.9,009.2,58.0,00.1,1.000,-00.4,000.2,00.35,016.4,014.5,001.9,008.2,-00.4,00.06,00.35,00506.82 20140419181907,100901,v3.1.2 11/1/2010,002,0000000,1397931540,45.42,45.43,09.991,09.974,4.546,4.555,017.1,015.4,03.4,03.6,008.1,018.4,010.1,0001,-117,1004.9,009.3,57.6,00.2,1.000,-00.4,000.2,00.22,015.3,013.8,001.5,008.2,-00.4,00.01,00.22,00506.83 20140419181937,100901,v3.1.2 11/1/2010,002,0000000,1397931570,45.44,45.43,10.008,09.982,4.540,4.552,016.4,016.1,03.8,03.6,008.1,018.4,010.1,0001,-118,1004.9,009.3,57.8,00.2,1.000,-00.4,000.2,00.05,015.3,013.8,001.5,008.2,-00.4,00.01,00.05,00506.83 20140419182007,100901,v3.1.2 11/1/2010,002,0000000,1397931600,45.42,45.42,10.000,09.971,4.542,4.555,016.1,014.8,03.7,03.3,008.0,018.4,010.0,0001,-119,1004.9,009.0,58.3,00.2,1.000,-00.4,000.2,00.18,015.5,014.3,001.2,008.1,-00.4,-0.02,00.00,00506.83 20140419182037,100901,v3.1.2 11/1/2010,002,0000000,1397931630,45.41,45.42,09.992,09.969,4.545,4.556,016.2,014.5,03.2,03.0,008.0,018.3,010.0,0001,-119,1004.9,009.0,58.6,00.2,1.000,-00.4,000.2,00.22,015.5,014.3,001.2,008.1,-00.4,-0.02,00.00,00506.83 20140419182107,100901,v3.1.2 11/1/2010,002,0000000,1397931660,45.41,45.41,09.992,09.969,4.545,4.555,015.3,013.9,03.1,03.0,007.9,018.3,009.9,0001,-120,1004.9,009.0,59.0,00.2,1.000,-00.4,000.2,00.18,015.6,014.4,001.1,008.1,-00.4,-0.03,00.00,00506.83 20140419182137,100901,v3.1.2 11/1/2010,002,0000000,1397931690,45.41,45.42,09.996,09.967,4.543,4.557,014.8,013.0,03.2,02.5,007.9,018.3,009.9,0001,-120,1005.0,009.0,59.2,00.1,1.000,-00.4,000.2,00.23,015.6,014.4,001.1,008.1,-00.4,-0.03,00.00,00506.83 20140419182207,100901,v3.1.2 11/1/2010,002,0000000,1397931720,45.41,45.42,09.994,09.972,4.544,4.555,014.5,011.9,03.1,02.6,007.8,018.3,009.8,0001,-120,1004.9,008.9,59.4,00.1,1.000,-00.4,000.2,00.33,015.4,013.5,001.9,008.0,-00.4,00.05,00.00,00506.83 20140419182237,100901,v3.1.2 11/1/2010,002,0000000,1397931750,45.40,45.42,09.996,09.972,4.542,4.554,014.2,011.9,03.2,02.7,007.7,018.3,009.7,0001,-121,1005.0,008.9,59.4,00.1,1.000,-00.4,000.2,00.30,015.4,013.5,001.9,008.0,-00.4,00.05,00.00,00506.83 20140419182307,100901,v3.1.2 11/1/2010,002,0000000,1397931780,45.41,45.42,09.993,09.972,4.544,4.555,014.1,012.2,03.0,02.6,007.7,018.3,009.7,0001,-121,1005.0,009.0,59.1,00.1,1.000,-00.4,000.2,00.25,015.4,013.6,001.8,007.9,-00.4,00.04,00.00,00506.83 20140419182337,100901,v3.1.2 11/1/2010,002,0000000,1397931810,45.41,45.42,09.994,09.971,4.543,4.555,013.8,012.0,02.9,02.6,007.7,018.3,009.7,0001,-122,1005.0,009.0,58.9,00.1,1.000,-00.4,000.2,00.23,015.4,013.6,001.8,007.9,-00.4,00.04,00.00,00506.83 20140419182407,100901,v3.1.2 11/1/2010,002,0000000,1397931840,45.41,45.41,10.003,09.971,4.540,4.554,013.7,011.9,03.4,02.6,007.7,018.2,009.7,0001,-122,1004.9,009.0,58.9,00.1,1.000,-00.4,000.3,00.24,014.8,012.9,001.8,007.8,-00.4,00.05,00.00,00506.83 20140419182437,100901,v3.1.2 11/1/2010,002,0000000,1397931870,45.41,45.41,09.996,09.972,4.543,4.554,014.5,012.2,03.2,02.8,007.7,018.2,009.7,0001,-123,1005.0,009.0,59.0,00.1,1.000,-00.4,000.3,00.29,014.8,012.9,001.8,007.8,-00.4,00.05,00.00,00506.83 20140419182507,100901,v3.1.2 11/1/2010,002,0000000,1397931900,45.41,45.42,10.001,09.971,4.541,4.555,014.7,012.2,03.4,02.6,007.6,018.2,009.6,0001,-123,1005.0,009.0,59.2,00.1,1.000,-00.4,000.3,00.32,014.5,012.4,002.0,007.8,-00.4,00.08,00.00,00506.83 20140419182537,100901,v3.1.2 11/1/2010,002,0000000,1397931930,45.40,45.42,09.991,09.975,4.544,4.553,014.6,011.8,03.1,02.8,007.6,018.2,009.6,0001,-123,1004.9,009.0,58.6,00.1,1.000,-00.4,000.3,00.36,014.5,012.4,002.0,007.8,-00.4,00.08,00.00,00506.83 20140419182607,100901,v3.1.2 11/1/2010,002,0000000,1397931960,45.40,45.41,09.995,09.972,4.543,4.554,014.1,012.4,03.0,02.9,007.6,018.2,009.6,0001,-123,1005.0,009.0,58.6,00.1,1.000,-00.4,000.3,00.22,014.2,012.1,002.1,007.7,-00.4,00.08,00.00,00506.83 20140419182637,100901,v3.1.2 11/1/2010,002,0000000,1397931990,45.41,45.41,09.996,09.969,4.542,4.556,013.6,012.8,03.0,02.7,007.6,018.2,009.6,0001,-123,1005.0,009.1,58.9,00.1,1.000,-00.4,000.3,00.11,014.2,012.1,002.1,007.7,-00.4,00.08,00.00,00506.83 20140419182707,100901,v3.1.2 11/1/2010,002,0000000,1397932020,45.41,45.42,10.001,09.971,4.541,4.555,013.9,012.3,03.3,02.6,007.5,018.2,009.5,0001,-123,1005.0,009.1,58.9,00.1,1.000,-00.4,000.3,00.22,014.1,012.2,001.9,007.6,-00.4,00.06,00.00,00506.83 20140419182737,100901,v3.1.2 11/1/2010,002,0000000,1397932050,45.40,45.42,09.991,09.971,4.544,4.555,014.3,011.9,02.9,02.6,007.4,018.2,009.4,0001,-123,1005.1,008.9,58.7,00.1,1.000,-00.4,000.3,00.30,014.1,012.2,001.9,007.6,-00.4,00.06,00.00,00506.83 20140419182807,100901,v3.1.2 11/1/2010,002,0000000,1397932080,45.40,45.42,09.994,09.976,4.543,4.552,013.7,012.1,02.9,03.0,007.4,018.1,009.4,0001,-123,1005.0,008.9,59.0,00.1,1.000,-00.4,000.3,00.21,014.0,012.2,001.9,007.6,-00.4,00.05,00.00,00506.83 20140419182837,100901,v3.1.2 11/1/2010,002,0000000,1397932110,45.41,45.42,09.999,09.970,4.541,4.555,013.6,012.8,03.2,02.8,007.4,018.1,009.4,0001,-123,1005.0,009.0,59.2,00.1,1.000,-00.4,000.3,00.11,014.0,012.2,001.9,007.6,-00.4,00.05,00.00,00506.83 20140419182907,100901,v3.1.2 11/1/2010,002,0000000,1397932140,45.41,45.42,09.994,09.968,4.544,4.556,014.0,012.6,03.0,02.5,007.3,018.1,009.3,0001,-123,1005.1,008.8,59.4,00.1,1.000,-00.4,000.3,00.19,014.1,012.3,001.8,007.5,-00.4,00.04,00.00,00506.83 20140419182937,100901,v3.1.2 11/1/2010,002,0000000,1397932170,45.41,45.41,09.998,09.974,4.542,4.553,013.9,011.9,03.2,02.8,007.3,018.1,009.3,0001,-123,1005.0,008.7,59.7,00.1,1.000,-00.4,000.3,00.26,014.1,012.3,001.8,007.5,-00.4,00.04,00.00,00506.83 20140419183007,100901,v3.1.2 11/1/2010,002,0000000,1397932200,45.48,45.48,10.033,10.008,4.533,4.544,015.0,013.3,04.5,04.4,007.3,018.1,009.3,0001,-123,1005.0,008.7,59.6,00.1,1.000,-00.4,000.3,00.22,014.2,012.5,001.6,007.4,-00.4,00.02,00.00,00506.83 20140419183037,100901,v3.1.2 11/1/2010,002,0000000,1397932230,45.44,45.46,09.998,09.977,4.545,4.556,017.9,017.6,03.8,04.0,007.3,018.1,009.3,0001,-123,1005.1,008.8,59.5,00.3,1.000,-00.4,000.3,00.05,014.2,012.5,001.6,007.4,-00.4,00.02,00.00,00506.83 20140419183107,100901,v3.1.2 11/1/2010,002,0000000,1397932260,45.42,45.43,09.994,09.958,4.545,4.562,018.1,017.2,03.5,02.5,007.4,018.1,009.4,0001,-124,1005.1,008.9,59.5,00.3,1.000,-00.4,000.3,00.13,015.0,013.5,001.5,007.4,-00.4,00.01,00.00,00506.83 20140419183137,100901,v3.1.2 11/1/2010,002,0000000,1397932290,45.41,45.42,09.997,09.968,4.543,4.556,015.9,012.8,03.4,02.6,007.4,018.0,009.4,0001,-123,1005.0,009.0,59.3,00.1,1.000,-00.4,000.3,00.40,015.0,013.5,001.5,007.4,-00.4,00.01,00.00,00506.83 20140419183207,100901,v3.1.2 11/1/2010,002,0000000,1397932320,45.51,45.46,10.037,09.993,4.534,4.549,017.7,013.3,05.3,03.8,007.3,018.0,009.3,0001,-123,1005.0,009.0,58.6,00.1,1.000,-00.4,000.3,00.56,015.7,013.7,002.0,007.3,-00.4,00.07,00.00,00506.83 20140419183237,100901,v3.1.2 11/1/2010,002,0000000,1397932350,45.45,45.46,09.991,09.978,4.550,4.556,021.4,017.2,04.0,03.9,007.4,018.0,009.3,0001,-124,1005.1,009.0,58.4,00.3,1.000,-00.4,000.3,00.53,015.7,013.7,002.0,007.3,-00.4,00.07,00.00,00506.83 20140419183307,100901,v3.1.2 11/1/2010,002,0000000,1397932380,45.40,45.42,09.982,09.960,4.549,4.561,018.8,016.8,02.9,02.6,007.4,018.0,009.4,0001,-124,1004.9,009.0,58.6,00.3,1.000,-00.4,000.3,00.25,016.7,014.6,002.1,007.4,-00.4,00.08,00.00,00506.83 20140419183337,100901,v3.1.2 11/1/2010,002,0000000,1397932410,45.41,45.42,09.992,09.969,4.544,4.556,014.3,012.9,02.9,02.5,007.4,018.0,009.4,0001,-124,1004.9,008.8,59.5,00.1,1.000,-00.4,000.3,00.18,016.7,014.6,002.1,007.4,-00.4,00.08,00.00,00506.83 20140419183407,100901,v3.1.2 11/1/2010,002,0000000,1397932440,45.41,45.41,09.997,09.970,4.542,4.555,013.7,011.7,03.1,02.6,007.4,018.0,009.4,0001,-124,1005.0,008.6,59.9,00.1,1.000,-00.4,000.3,00.25,016.7,014.5,002.2,007.4,-00.4,00.09,00.00,00506.83 20140419183437,100901,v3.1.2 11/1/2010,002,0000000,1397932470,45.41,45.42,09.991,09.972,4.545,4.555,013.9,011.8,02.8,02.6,007.3,018.0,009.3,0001,-124,1005.0,008.7,60.3,00.1,1.000,-00.4,000.3,00.26,016.7,014.5,002.2,007.4,-00.4,00.09,00.00,00506.83 20140419183507,100901,v3.1.2 11/1/2010,002,0000000,1397932500,45.41,45.42,09.992,09.973,4.544,4.554,013.1,011.8,02.6,02.6,007.3,018.0,009.3,0001,-124,1005.0,008.9,60.1,00.1,1.000,-00.4,000.3,00.17,016.3,014.2,002.1,007.4,-00.4,00.08,00.00,00506.83 20140419183537,100901,v3.1.2 11/1/2010,002,0000000,1397932530,45.41,45.42,10.003,09.973,4.540,4.554,012.9,012.2,03.3,02.8,007.3,017.9,009.3,0001,-124,1004.9,008.9,59.6,00.1,1.000,-00.4,000.3,00.10,016.3,014.2,002.1,007.4,-00.4,00.08,00.00,00506.83 20140419183607,100901,v3.1.2 11/1/2010,002,0000000,1397932560,45.41,45.41,09.994,09.975,4.543,4.552,013.5,012.5,02.9,03.0,007.3,017.9,009.3,0001,-124,1005.0,008.9,59.4,00.1,1.000,-00.4,000.3,00.14,015.4,013.2,002.1,007.3,-00.4,00.09,00.00,00506.83 20140419183637,100901,v3.1.2 11/1/2010,002,0000000,1397932590,45.41,45.41,10.001,09.967,4.541,4.556,013.6,012.8,03.2,02.7,007.3,017.9,009.3,0001,-125,1005.0,008.9,59.3,00.1,1.000,-00.4,000.3,00.12,015.4,013.2,002.1,007.3,-00.4,00.09,00.00,00506.83 20140419183707,100901,v3.1.2 11/1/2010,002,0000000,1397932620,45.41,45.41,09.999,09.971,4.542,4.554,014.1,012.9,03.3,02.9,007.2,017.9,009.2,0001,-125,1004.9,008.7,59.6,00.1,1.000,-00.4,000.3,00.16,014.6,013.2,001.5,007.3,-00.4,00.01,00.00,00506.83 20140419183737,100901,v3.1.2 11/1/2010,002,0000000,1397932650,45.40,45.41,09.993,09.976,4.544,4.552,014.4,013.1,03.0,03.2,007.2,017.9,009.2,0001,-125,1005.0,008.7,59.8,00.1,1.000,-00.4,000.3,00.17,014.6,013.2,001.5,007.3,-00.4,00.01,00.00,00506.83 20140419183807,100901,v3.1.2 11/1/2010,002,0000000,1397932680,45.40,45.42,09.994,09.976,4.543,4.553,014.0,013.8,03.0,03.3,007.1,017.9,009.2,0001,-125,1005.0,008.7,60.1,00.2,1.000,-00.4,000.3,00.04,013.7,012.6,001.1,007.3,-00.4,-0.04,00.00,00506.83 20140419183837,100901,v3.1.2 11/1/2010,002,0000000,1397932710,45.41,45.41,09.999,09.966,4.541,4.557,014.0,014.7,03.3,03.0,007.1,017.9,009.1,0001,-125,1005.0,008.6,60.3,00.2,1.000,-00.4,000.3,-0.07,013.7,012.6,001.1,007.3,-00.4,-0.04,00.00,00506.83 20140419183907,100901,v3.1.2 11/1/2010,002,0000000,1397932740,45.42,45.42,09.996,09.967,4.543,4.557,014.7,013.6,03.2,02.5,007.0,017.8,009.0,0001,-124,1004.9,008.5,60.5,00.1,1.000,-00.4,000.3,00.15,013.9,012.9,001.0,007.2,-00.4,-0.06,00.00,00506.83 20140419183937,100901,v3.1.2 11/1/2010,002,0000000,1397932770,45.41,45.41,09.996,09.971,4.543,4.555,014.6,012.1,03.1,02.7,007.0,017.8,008.9,0001,-124,1005.0,008.2,61.2,00.1,1.000,-00.4,000.3,00.33,013.9,012.9,001.0,007.2,-00.4,-0.06,00.00,00506.83 20140419184007,100901,v3.1.2 11/1/2010,002,0000000,1397932800,45.41,45.43,09.997,09.989,4.542,4.549,014.3,013.1,03.2,03.7,006.9,017.8,008.9,0001,-124,1005.0,008.0,62.0,00.1,1.000,-00.4,000.3,00.17,014.1,013.2,000.9,007.1,-00.4,-0.06,00.00,00506.83 20140419184037,100901,v3.1.2 11/1/2010,002,0000000,1397932830,45.40,45.42,09.995,09.967,4.543,4.557,014.2,014.5,03.1,03.0,006.9,017.8,008.9,0001,-125,1004.8,008.2,62.3,00.2,1.000,-00.4,000.3,-0.03,014.1,013.2,000.9,007.1,-00.4,-0.06,00.00,00506.83 20140419184107,100901,v3.1.2 11/1/2010,002,0000000,1397932860,45.41,45.43,09.997,09.968,4.542,4.557,014.1,013.6,03.2,02.5,006.9,017.8,008.9,0001,-124,1005.0,008.3,61.9,00.1,1.000,-00.4,000.3,00.08,014.2,013.4,000.9,007.0,-00.4,-0.07,00.00,00506.83 20140419184137,100901,v3.1.2 11/1/2010,002,0000000,1397932890,45.41,45.41,09.997,09.974,4.542,4.552,014.6,012.5,03.2,03.1,006.8,017.8,008.8,0001,-124,1005.0,008.2,61.6,00.1,1.000,-00.4,000.3,00.26,014.2,013.4,000.9,007.0,-00.4,-0.07,00.00,00506.83 20140419184207,100901,v3.1.2 11/1/2010,002,0000000,1397932920,45.41,45.41,09.996,09.969,4.543,4.555,014.4,013.0,03.1,02.8,006.9,017.8,008.9,0001,-124,1004.9,008.2,61.6,00.1,1.000,-00.4,000.3,00.19,014.3,013.4,000.9,007.0,-00.4,-0.06,00.00,00506.83 20140419184237,100901,v3.1.2 11/1/2010,002,0000000,1397932950,45.42,45.41,10.002,09.973,4.541,4.554,014.8,013.5,03.5,03.2,006.9,017.7,008.9,0001,-125,1005.0,008.1,61.7,00.1,1.000,-00.4,000.3,00.17,014.3,013.4,000.9,007.0,-00.4,-0.06,00.00,00506.83 20140419184307,100901,v3.1.2 11/1/2010,002,0000000,1397932980,45.41,45.42,09.992,09.976,4.544,4.553,015.3,014.0,03.2,03.3,006.8,017.7,008.8,0001,-124,1004.9,008.2,61.6,00.2,1.000,-00.4,000.3,00.17,014.6,013.4,001.1,006.9,-00.4,-0.04,00.00,00506.83 20140419184337,100901,v3.1.2 11/1/2010,002,0000000,1397933010,45.42,45.41,09.998,09.967,4.542,4.556,015.1,013.7,03.4,02.8,006.8,017.7,008.8,0001,-124,1004.9,008.2,61.8,00.1,1.000,-00.4,000.3,00.19,014.6,013.4,001.1,006.9,-00.4,-0.04,00.00,00506.83 20140419184407,100901,v3.1.2 11/1/2010,002,0000000,1397933040,45.41,45.41,09.994,09.968,4.543,4.555,014.5,013.6,03.1,03.0,006.7,017.7,008.7,0001,-124,1005.0,008.2,62.2,00.1,1.000,-00.4,000.3,00.12,014.5,013.4,001.1,006.8,-00.4,-0.04,00.00,00506.83 20140419184437,100901,v3.1.2 11/1/2010,002,0000000,1397933070,45.41,45.42,09.998,09.968,4.542,4.556,014.3,013.3,03.2,02.7,006.6,017.7,008.6,0001,-124,1004.9,008.2,62.5,00.1,1.000,-00.4,000.3,00.14,014.5,013.4,001.1,006.8,-00.4,-0.04,00.00,00506.83 20140419184507,100901,v3.1.2 11/1/2010,002,0000000,1397933100,45.41,45.42,09.997,09.971,4.542,4.555,014.6,012.5,03.3,02.7,006.5,017.6,008.5,0001,-124,1005.0,008.1,62.3,00.1,1.000,-00.4,000.3,00.27,014.6,013.3,001.3,006.8,-00.4,-0.02,00.00,00506.83 20140419184537,100901,v3.1.2 11/1/2010,002,0000000,1397933130,45.40,45.42,09.990,09.971,4.545,4.555,014.4,012.0,02.9,02.6,006.5,017.6,008.5,0001,-124,1005.0,007.9,62.6,00.1,1.000,-00.4,000.3,00.30,014.6,013.3,001.3,006.8,-00.4,-0.02,00.00,00506.83 20140419184607,100901,v3.1.2 11/1/2010,002,0000000,1397933160,45.40,45.41,10.003,09.972,4.539,4.554,013.4,011.9,03.2,02.7,006.5,017.6,008.5,0001,-124,1004.9,007.9,63.1,00.1,1.000,-00.4,000.3,00.20,014.5,013.0,001.5,006.7,-00.4,00.00,00.00,00506.83 20140419184637,100901,v3.1.2 11/1/2010,002,0000000,1397933190,45.46,45.43,10.015,09.987,4.539,4.549,015.3,013.2,04.1,03.7,006.6,017.6,008.5,0001,-124,1004.9,008.2,62.4,00.1,1.000,-00.4,000.3,00.27,014.5,013.0,001.5,006.7,-00.4,00.00,00.00,00506.83 20140419184707,100901,v3.1.2 11/1/2010,002,0000000,1397933220,45.42,45.42,09.992,09.969,4.545,4.556,017.2,015.6,03.3,03.4,006.6,017.6,008.6,0001,-125,1005.0,008.1,61.6,00.2,1.000,-00.4,000.3,00.21,015.0,013.5,001.5,006.6,-00.4,00.01,00.00,00506.83 20140419184737,100901,v3.1.2 11/1/2010,002,0000000,1397933250,45.41,45.42,09.995,09.963,4.543,4.559,015.6,015.1,03.3,02.7,006.7,017.6,008.7,0001,-125,1004.9,007.8,61.9,00.2,1.000,-00.4,000.3,00.07,015.0,013.5,001.5,006.6,-00.4,00.01,00.00,00506.83 20140419184807,100901,v3.1.2 11/1/2010,002,0000000,1397933280,45.41,45.44,09.994,09.973,4.543,4.556,014.7,012.2,03.2,02.4,006.6,017.5,008.6,0001,-125,1004.9,007.8,62.5,00.1,1.000,-00.4,000.3,00.32,014.9,013.2,001.7,006.6,-00.4,00.04,00.00,00506.83 20140419184837,100901,v3.1.2 11/1/2010,002,0000000,1397933310,45.41,45.41,09.999,09.979,4.541,4.551,014.5,011.5,03.3,03.1,006.5,017.5,008.5,0001,-124,1005.0,007.8,62.7,00.1,1.000,-00.4,000.3,00.38,014.9,013.2,001.7,006.6,-00.4,00.04,00.00,00506.83 20140419184907,100901,v3.1.2 11/1/2010,002,0000000,1397933340,45.43,45.41,10.003,09.969,4.541,4.555,015.2,013.5,03.6,03.1,006.4,017.5,008.5,0001,-124,1004.9,007.9,62.6,00.1,1.000,-00.4,000.3,00.22,015.0,013.1,001.9,006.5,-00.4,00.06,00.00,00506.83 20140419184937,100901,v3.1.2 11/1/2010,002,0000000,1397933370,45.40,45.41,09.988,09.971,4.546,4.554,015.6,013.9,03.0,03.0,006.4,017.5,008.4,0001,-124,1005.0,007.8,62.4,00.2,1.000,-00.4,000.3,00.22,015.0,013.1,001.9,006.5,-00.4,00.06,00.00,00506.83 20140419185007,100901,v3.1.2 11/1/2010,002,0000000,1397933400,45.41,45.42,10.001,09.966,4.541,4.557,014.7,013.2,03.4,02.6,006.4,017.5,008.4,0001,-124,1004.9,007.8,62.9,00.1,1.000,-00.4,000.3,00.20,015.1,013.3,001.8,006.5,-00.4,00.04,00.00,00506.83 20140419185037,100901,v3.1.2 11/1/2010,002,0000000,1397933430,45.44,45.42,10.005,09.974,4.541,4.553,015.6,013.0,03.8,03.0,006.4,017.4,008.4,0001,-124,1005.0,008.0,62.7,00.1,1.000,-00.4,000.3,00.32,015.1,013.3,001.8,006.5,-00.4,00.04,00.00,00506.83 20140419185107,100901,v3.1.2 11/1/2010,002,0000000,1397933460,45.42,45.42,09.992,09.973,4.545,4.554,017.0,014.0,03.4,03.3,006.4,017.4,008.4,0001,-124,1004.9,008.1,62.1,00.2,1.000,-00.4,000.3,00.38,015.8,013.7,002.1,006.5,-00.4,00.08,00.00,00506.83 20140419185137,100901,v3.1.2 11/1/2010,002,0000000,1397933490,45.42,45.41,09.997,09.970,4.543,4.555,016.1,014.7,03.4,03.1,006.4,017.4,008.4,0001,-125,1005.0,007.9,62.0,00.2,1.000,-00.4,000.3,00.18,015.8,013.7,002.1,006.5,-00.4,00.08,00.00,00506.83 20140419185207,100901,v3.1.2 11/1/2010,002,0000000,1397933520,45.42,45.41,09.998,09.968,4.543,4.556,015.5,014.1,03.4,02.9,006.3,017.4,008.3,0001,-124,1005.0,007.9,62.0,00.2,1.000,-00.4,000.3,00.18,015.4,013.4,002.0,006.4,-00.4,00.07,00.00,00506.83 20140419185237,100901,v3.1.2 11/1/2010,002,0000000,1397933550,45.41,45.42,09.996,09.967,4.543,4.557,015.7,013.7,03.4,02.8,006.3,017.4,008.3,0001,-124,1005.1,007.8,62.1,00.1,1.000,-00.4,000.3,00.26,015.4,013.4,002.0,006.4,-00.4,00.07,00.00,00506.83 20140419185307,100901,v3.1.2 11/1/2010,002,0000000,1397933580,45.41,45.42,09.994,09.972,4.544,4.555,015.5,012.9,03.2,02.8,006.2,017.4,008.2,0001,-124,1005.0,007.7,62.1,00.1,1.000,-00.4,000.3,00.33,015.6,013.5,002.0,006.3,-00.4,00.07,00.00,00506.83 20140419185337,100901,v3.1.2 11/1/2010,002,0000000,1397933610,45.42,45.41,09.998,09.972,4.542,4.554,015.0,012.7,03.3,03.0,006.1,017.3,008.1,0001,-123,1005.1,007.7,62.6,00.1,1.000,-00.4,000.3,00.30,015.6,013.5,002.0,006.3,-00.4,00.07,00.00,00506.83 20140419185407,100901,v3.1.2 11/1/2010,002,0000000,1397933640,45.43,45.41,10.002,09.974,4.542,4.553,015.2,013.8,03.5,03.3,006.1,017.3,008.1,0001,-123,1005.1,007.7,62.6,00.1,1.000,-00.4,000.3,00.18,015.6,013.6,002.0,006.3,-00.4,00.06,00.00,00506.83 20140419185437,100901,v3.1.2 11/1/2010,002,0000000,1397933670,45.42,45.42,09.999,09.969,4.543,4.556,015.6,014.5,03.5,03.1,006.1,017.3,008.1,0001,-123,1005.0,007.6,63.0,00.2,1.000,-00.4,000.3,00.15,015.6,013.6,002.0,006.3,-00.4,00.06,00.00,00506.83 20140419185507,100901,v3.1.2 11/1/2010,002,0000000,1397933700,45.42,45.41,09.997,09.967,4.543,4.556,015.7,013.9,03.4,02.8,006.1,017.3,008.1,0001,-123,1005.1,007.6,63.0,00.2,1.000,-00.4,000.3,00.23,015.8,013.7,002.0,006.2,-00.4,00.07,00.00,00506.83 20140419185537,100901,v3.1.2 11/1/2010,002,0000000,1397933730,45.42,45.41,10.000,09.972,4.542,4.554,015.5,013.3,03.5,03.1,006.0,017.2,008.0,0001,-123,1005.0,007.5,63.2,00.1,1.000,-00.4,000.3,00.28,015.8,013.7,002.0,006.2,-00.4,00.07,00.00,00506.83 20140419185607,100901,v3.1.2 11/1/2010,002,0000000,1397933760,45.43,45.41,10.003,09.973,4.541,4.553,015.6,013.3,03.6,03.1,006.0,017.2,008.0,0001,-122,1005.1,007.6,63.1,00.1,1.000,-00.4,000.3,00.29,015.5,013.6,001.9,006.1,-00.4,00.05,00.00,00506.83 20140419185637,100901,v3.1.2 11/1/2010,002,0000000,1397933790,45.43,45.41,10.000,09.971,4.543,4.555,016.2,014.2,03.6,03.2,006.0,017.2,008.0,0001,-122,1005.0,007.4,63.1,00.2,1.000,-00.4,000.3,00.26,015.5,013.6,001.9,006.1,-00.4,00.05,00.00,00506.83 20140419185707,100901,v3.1.2 11/1/2010,002,0000000,1397933820,45.43,45.42,10.002,09.974,4.542,4.554,016.3,014.8,03.6,03.3,006.0,017.2,008.0,0001,-122,1005.1,007.4,63.7,00.2,1.000,-00.4,000.3,00.20,015.7,013.8,001.9,006.1,-00.4,00.06,00.00,00506.83 20140419185737,100901,v3.1.2 11/1/2010,002,0000000,1397933850,45.42,45.43,09.998,09.980,4.543,4.552,016.1,014.7,03.5,03.5,006.0,017.2,008.0,0001,-122,1005.1,007.4,63.8,00.2,1.000,-00.4,000.3,00.19,015.7,013.8,001.9,006.1,-00.4,00.06,00.00,00506.83 20140419185807,100901,v3.1.2 11/1/2010,002,0000000,1397933880,45.42,45.42,09.997,09.966,4.543,4.557,016.2,015.2,03.5,03.1,006.1,017.2,008.1,0001,-123,1005.1,007.2,64.1,00.2,1.000,-00.4,000.3,00.13,015.8,014.2,001.6,006.1,-00.4,00.02,00.00,00506.83 20140419185837,100901,v3.1.2 11/1/2010,002,0000000,1397933910,45.43,45.42,10.004,09.977,4.542,4.553,016.4,015.0,03.7,03.4,006.1,017.2,008.2,0001,-123,1005.0,007.3,64.5,00.2,1.000,-00.4,000.3,00.19,015.8,014.2,001.6,006.1,-00.4,00.02,00.00,00506.83 20140419185907,100901,v3.1.2 11/1/2010,002,0000000,1397933940,45.45,45.43,10.009,09.982,4.541,4.551,016.9,014.7,03.9,03.6,006.1,017.1,008.1,0001,-123,1005.2,007.5,64.2,00.2,1.000,-00.4,000.3,00.29,016.1,014.4,001.8,006.1,-00.4,00.04,00.00,00506.83 20140419185937,100901,v3.1.2 11/1/2010,002,0000000,1397933970,45.43,45.42,09.999,09.966,4.544,4.557,017.2,015.7,03.7,03.2,006.1,017.1,008.1,0001,-123,1005.0,007.6,63.7,00.2,1.000,-00.4,000.3,00.19,016.1,014.4,001.8,006.1,-00.4,00.04,00.00,00506.83