20140420040010,100901,v3.1.2 11/1/2010,002,0000000,1397966400,45.54,45.53,09.992,09.968,4.557,4.568,034.8,033.2,05.9,05.7,005.2,015.9,007.2,0017,-018,1006.3,006.6,75.8,01.0,1.000,-00.3,-00.1,00.23,024.5,022.8,001.6,005.3,-00.3,00.06,00.23,00507.74 20140420040040,100901,v3.1.2 11/1/2010,002,0000000,1397966430,45.51,45.50,10.006,09.978,4.548,4.560,029.0,027.2,04.8,04.4,005.2,015.9,007.2,0018,-017,1006.3,006.7,76.0,00.7,1.000,-00.3,-00.1,00.26,024.5,022.8,001.6,005.3,-00.3,00.06,00.26,00507.74 20140420040110,100901,v3.1.2 11/1/2010,002,0000000,1397966460,45.42,45.42,09.984,09.961,4.550,4.560,020.0,018.3,03.5,03.3,005.2,015.9,007.2,0018,-017,1006.2,006.8,75.9,00.3,1.000,-00.4,-00.1,00.26,023.5,021.9,001.6,005.3,-00.3,00.06,00.26,00507.75 20140420040140,100901,v3.1.2 11/1/2010,002,0000000,1397966490,45.52,45.52,10.032,10.009,4.537,4.548,019.1,017.4,05.0,04.8,005.3,015.9,007.3,0018,-017,1006.3,006.8,75.7,00.3,1.000,-00.4,-00.1,00.27,023.5,021.9,001.6,005.3,-00.3,00.06,00.27,00507.75 20140420040210,100901,v3.1.2 11/1/2010,002,0000000,1397966520,45.53,45.53,10.036,10.010,4.536,4.549,022.8,021.2,06.0,05.6,005.2,015.9,007.2,0019,-017,1006.3,006.8,75.5,00.4,1.000,-00.3,-00.1,00.24,022.8,021.3,001.5,005.3,-00.3,00.05,00.24,00507.75 20140420040240,100901,v3.1.2 11/1/2010,002,0000000,1397966550,45.53,45.53,10.016,09.993,4.546,4.556,026.6,025.1,05.5,05.4,005.2,015.9,007.2,0019,-017,1006.3,006.8,75.4,00.6,1.000,-00.3,-00.1,00.23,022.8,021.3,001.5,005.3,-00.3,00.05,00.23,00507.75 20140420040310,100901,v3.1.2 11/1/2010,002,0000000,1397966580,45.49,45.47,10.012,09.976,4.543,4.558,024.0,022.7,04.6,04.1,005.3,015.9,007.3,0019,-017,1006.3,006.8,75.5,00.5,1.000,-00.3,-00.1,00.21,024.1,022.5,001.6,005.3,-00.3,00.06,00.21,00507.75 20140420040340,100901,v3.1.2 11/1/2010,002,0000000,1397966610,45.48,45.47,10.018,09.991,4.540,4.551,019.8,018.1,04.6,04.2,005.3,015.9,007.3,0019,-017,1006.3,006.8,75.6,00.3,1.000,-00.4,-00.1,00.25,024.1,022.5,001.6,005.3,-00.3,00.06,00.25,00507.76 20140420040410,100901,v3.1.2 11/1/2010,002,0000000,1397966640,45.48,45.48,10.004,09.982,4.546,4.556,020.3,018.5,04.2,04.1,005.3,015.9,007.3,0019,-017,1006.3,006.8,75.7,00.3,1.000,-00.4,-00.1,00.28,024.4,022.8,001.6,005.2,-00.3,00.06,00.28,00507.76 20140420040440,100901,v3.1.2 11/1/2010,002,0000000,1397966670,45.48,45.48,10.012,09.988,4.543,4.554,020.6,019.7,04.4,04.3,005.2,015.9,007.2,0019,-017,1006.2,006.8,75.5,00.4,1.000,-00.4,-00.1,00.16,024.4,022.8,001.6,005.2,-00.3,00.06,00.16,00507.76 20140420040510,100901,v3.1.2 11/1/2010,002,0000000,1397966700,45.47,45.46,10.004,09.978,4.545,4.556,019.9,019.1,04.1,04.0,005.2,015.9,007.2,0019,-017,1006.3,006.7,75.5,00.3,1.000,-00.4,-00.1,00.15,021.4,020.0,001.4,005.2,-00.3,00.04,00.15,00507.76 20140420040540,100901,v3.1.2 11/1/2010,002,0000000,1397966730,45.43,45.42,09.995,09.962,4.545,4.559,018.6,017.6,03.6,03.2,005.3,015.9,007.3,0019,-017,1006.3,006.8,75.8,00.3,1.000,-00.4,-00.1,00.18,021.4,020.0,001.4,005.2,-00.3,00.04,00.18,00507.76 20140420040610,100901,v3.1.2 11/1/2010,002,0000000,1397966760,45.45,45.44,10.010,09.979,4.541,4.553,017.1,015.9,04.0,03.7,005.3,015.9,007.3,0019,-017,1006.3,006.8,75.9,00.2,1.000,-00.4,-00.1,00.19,020.8,019.5,001.3,005.3,-00.4,00.03,00.19,00507.76 20140420040640,100901,v3.1.2 11/1/2010,002,0000000,1397966790,45.47,45.45,10.013,09.982,4.541,4.553,017.8,016.1,04.2,03.8,005.3,015.9,007.3,0019,-017,1006.3,006.8,75.8,00.2,1.000,-00.4,-00.1,00.26,020.8,019.5,001.3,005.3,-00.4,00.03,00.26,00507.77 20140420040710,100901,v3.1.2 11/1/2010,002,0000000,1397966820,45.52,45.53,10.033,10.012,4.537,4.547,020.6,019.0,05.5,05.4,005.3,015.9,007.3,0019,-017,1006.3,006.7,75.6,00.3,1.000,-00.4,-00.1,00.25,020.4,019.0,001.3,005.3,-00.4,00.03,00.25,00507.77 20140420040740,100901,v3.1.2 11/1/2010,002,0000000,1397966850,45.46,45.45,09.995,09.963,4.548,4.562,022.0,021.1,04.1,03.8,005.2,015.9,007.2,0019,-017,1006.3,006.8,75.8,00.4,1.000,-00.3,-00.1,00.16,020.4,019.0,001.3,005.3,-00.4,00.03,00.16,00507.77 20140420040810,100901,v3.1.2 11/1/2010,002,0000000,1397966880,45.47,45.46,10.009,09.978,4.543,4.555,019.9,019.1,04.2,03.9,005.3,015.9,007.3,0019,-017,1006.3,006.7,75.9,00.3,1.000,-00.4,-00.1,00.15,019.6,018.3,001.2,005.3,-00.4,00.02,00.15,00507.77 20140420040840,100901,v3.1.2 11/1/2010,002,0000000,1397966910,45.52,45.52,10.035,10.007,4.536,4.549,019.9,018.8,05.3,05.0,005.3,015.9,007.3,0019,-017,1006.3,006.7,76.2,00.3,1.000,-00.4,-00.1,00.18,019.6,018.3,001.2,005.3,-00.4,00.02,00.18,00507.77 20140420040910,100901,v3.1.2 11/1/2010,002,0000000,1397966940,45.53,45.53,10.050,10.020,4.530,4.544,022.9,021.6,06.6,06.1,005.2,015.9,007.2,0019,-017,1006.3,006.7,76.0,00.4,1.000,-00.3,-00.1,00.20,020.1,019.0,001.1,005.3,-00.4,00.00,00.20,00507.77 20140420040940,100901,v3.1.2 11/1/2010,002,0000000,1397966970,45.51,45.51,10.006,09.981,4.548,4.560,025.3,023.8,04.9,04.7,005.2,015.9,007.2,0019,-016,1006.3,006.6,75.9,00.5,1.000,-00.3,-00.1,00.22,020.1,019.0,001.1,005.3,-00.4,00.00,00.22,00507.78 20140420041010,100901,v3.1.2 11/1/2010,002,0000000,1397967000,45.52,45.51,10.024,09.993,4.541,4.554,023.8,022.7,05.1,04.7,005.2,015.9,007.2,0019,-016,1006.3,006.7,76.2,00.5,1.000,-00.3,-00.1,00.19,020.9,019.7,001.2,005.2,-00.4,00.01,00.19,00507.78 20140420041040,100901,v3.1.2 11/1/2010,002,0000000,1397967030,45.47,45.45,09.994,09.966,4.549,4.561,021.6,020.3,04.0,03.7,005.2,015.9,007.2,0019,-016,1006.3,006.8,76.0,00.4,1.000,-00.3,-00.1,00.21,020.9,019.7,001.2,005.2,-00.4,00.01,00.21,00507.78 20140420041110,100901,v3.1.2 11/1/2010,002,0000000,1397967060,45.52,45.53,10.041,10.020,4.534,4.544,020.8,019.3,05.5,05.4,005.2,015.9,007.2,0019,-016,1006.3,006.7,75.9,00.3,1.000,-00.4,-00.1,00.23,021.6,020.3,001.2,005.2,-00.3,00.02,00.23,00507.78 20140420041140,100901,v3.1.2 11/1/2010,002,0000000,1397967090,45.54,45.55,10.049,10.019,4.532,4.546,025.3,024.4,07.6,07.1,005.2,015.9,007.2,0019,-017,1006.4,006.6,75.8,00.6,1.000,-00.3,-00.1,00.17,021.6,020.3,001.2,005.2,-00.3,00.02,00.17,00507.78 20140420041210,100901,v3.1.2 11/1/2010,002,0000000,1397967120,45.52,45.52,09.995,09.970,4.554,4.565,030.1,028.7,05.1,04.8,005.2,015.9,007.2,0019,-017,1006.3,006.6,76.0,00.8,1.000,-00.3,-00.1,00.22,023.5,022.3,001.2,005.2,-00.3,00.01,00.22,00507.78 20140420041240,100901,v3.1.2 11/1/2010,002,0000000,1397967150,45.49,45.49,10.004,09.979,4.547,4.559,025.5,023.8,04.6,04.3,005.2,015.9,007.2,0020,-017,1006.3,006.7,76.1,00.5,1.000,-00.3,-00.1,00.26,023.5,022.3,001.2,005.2,-00.3,00.01,00.26,00507.79 20140420041310,100901,v3.1.2 11/1/2010,002,0000000,1397967180,45.53,45.53,10.046,10.015,4.532,4.547,024.2,022.9,06.9,06.4,005.2,015.9,007.2,0020,-017,1006.4,006.7,75.8,00.5,1.000,-00.3,-00.1,00.21,024.3,023.0,001.3,005.2,-00.3,00.02,00.21,00507.79 20140420041340,100901,v3.1.2 11/1/2010,002,0000000,1397967210,45.53,45.54,10.051,10.025,4.530,4.543,029.0,027.6,07.9,07.5,005.2,015.9,007.2,0020,-017,1006.4,006.6,75.6,00.7,1.000,-00.3,-00.1,00.23,024.3,023.0,001.3,005.2,-00.3,00.02,00.23,00507.79 20140420041410,100901,v3.1.2 11/1/2010,002,0000000,1397967240,45.54,45.54,10.015,09.986,4.547,4.561,033.9,031.3,07.2,06.3,005.2,015.9,007.2,0021,-017,1006.4,006.5,75.8,00.9,1.000,-00.3,-00.1,00.36,026.6,025.0,001.6,005.2,-00.3,00.05,00.36,00507.79 20140420041440,100901,v3.1.2 11/1/2010,002,0000000,1397967270,45.50,45.50,09.998,09.976,4.551,4.560,030.4,027.6,04.8,04.6,005.2,015.9,007.2,0021,-016,1006.3,006.6,76.1,00.7,1.000,-00.3,-00.1,00.39,026.6,025.0,001.6,005.2,-00.3,00.05,00.39,00507.80 20140420041510,100901,v3.1.2 11/1/2010,002,0000000,1397967300,45.53,45.54,10.018,09.998,4.545,4.555,027.5,026.1,06.3,06.4,005.2,015.9,007.2,0022,-016,1006.4,006.4,75.9,00.6,1.000,-00.3,-00.1,00.22,027.3,025.7,001.6,005.2,-00.3,00.06,00.22,00507.80 20140420041540,100901,v3.1.2 11/1/2010,002,0000000,1397967330,45.53,45.54,10.005,09.980,4.550,4.563,029.5,029.7,05.4,05.5,005.2,015.9,007.2,0023,-016,1006.4,006.3,76.8,00.8,1.000,-00.3,-00.1,00.03,027.3,025.7,001.6,005.2,-00.3,00.06,00.03,00507.80 20140420041610,100901,v3.1.2 11/1/2010,002,0000000,1397967360,45.53,45.54,10.056,10.021,4.528,4.545,026.3,026.4,07.2,06.5,005.1,015.9,007.1,0023,-016,1006.3,006.5,77.0,00.7,1.000,-00.3,-00.1,00.04,028.4,027.1,001.3,005.2,-00.3,00.02,00.04,00507.80 20140420041640,100901,v3.1.2 11/1/2010,002,0000000,1397967390,45.53,45.54,10.024,09.996,4.542,4.556,027.7,026.4,06.5,06.0,005.1,015.9,007.1,0024,-015,1006.4,006.5,76.6,00.7,1.000,-00.3,-00.1,00.22,028.4,027.1,001.3,005.2,-00.3,00.02,00.22,00507.80 20140420041710,100901,v3.1.2 11/1/2010,002,0000000,1397967420,45.53,45.54,10.014,09.988,4.547,4.559,030.9,028.8,06.3,05.8,005.2,015.9,007.1,0024,-016,1006.3,006.4,76.4,00.8,1.000,-00.3,-00.1,00.30,028.6,027.1,001.4,005.2,-00.3,00.04,00.30,00507.80 20140420041740,100901,v3.1.2 11/1/2010,002,0000000,1397967450,45.49,45.47,09.990,09.961,4.553,4.565,027.3,025.1,04.3,04.0,005.2,015.8,007.2,0025,-016,1006.2,006.5,76.6,00.6,1.000,-00.3,-00.1,00.31,028.6,027.1,001.4,005.2,-00.3,00.04,00.31,00507.80 20140420041810,100901,v3.1.2 11/1/2010,002,0000000,1397967480,45.53,45.53,10.047,10.015,4.532,4.546,022.5,020.4,06.1,05.4,005.2,015.8,007.2,0025,-015,1006.3,006.4,76.6,00.4,1.000,-00.3,-00.1,00.31,028.2,026.6,001.6,005.2,-00.3,00.06,00.31,00507.81 20140420041840,100901,v3.1.2 11/1/2010,002,0000000,1397967510,45.54,45.55,10.059,10.023,4.527,4.545,025.5,022.6,07.9,06.5,005.2,015.8,007.2,0026,-015,1006.4,006.3,76.8,00.5,1.000,-00.3,-00.1,00.42,028.2,026.6,001.6,005.2,-00.3,00.06,00.42,00507.81 20140420041910,100901,v3.1.2 11/1/2010,002,0000000,1397967540,45.53,45.53,10.007,09.979,4.549,4.563,031.7,027.2,06.3,05.1,005.2,015.8,007.2,0026,-015,1006.3,006.4,77.2,00.7,1.000,-00.3,-00.1,00.60,027.8,025.8,002.0,005.2,-00.3,00.11,00.60,00507.82 20140420041940,100901,v3.1.2 11/1/2010,002,0000000,1397967570,45.52,45.50,10.003,09.979,4.550,4.560,030.1,025.0,05.2,04.5,005.2,015.8,007.2,0027,-015,1006.4,006.5,77.3,00.6,1.000,-00.3,-00.1,00.68,027.8,025.8,002.0,005.2,-00.3,00.11,00.68,00507.82 20140420042010,100901,v3.1.2 11/1/2010,002,0000000,1397967600,45.55,45.56,10.071,10.032,4.523,4.541,030.7,024.4,09.7,07.4,005.2,015.8,007.2,0028,-015,1006.4,006.5,76.8,00.6,1.000,-00.3,-00.1,00.83,028.4,025.4,003.0,005.2,-00.3,00.23,00.83,00507.83 20140420042040,100901,v3.1.2 11/1/2010,002,0000000,1397967630,45.55,45.54,10.032,10.008,4.540,4.550,036.2,028.8,08.3,06.9,005.2,015.8,007.2,0028,-015,1006.4,006.4,76.8,00.8,1.000,-00.3,-00.1,00.96,028.4,025.4,003.0,005.2,-00.3,00.23,00.96,00507.83 20140420042110,100901,v3.1.2 11/1/2010,002,0000000,1397967660,45.53,45.54,10.001,09.982,4.553,4.563,038.4,030.5,07.2,05.6,005.1,015.8,007.1,0029,-014,1006.3,006.4,77.0,00.9,1.000,-00.3,-00.1,01.02,030.8,026.3,004.6,005.2,-00.3,00.42,01.02,00507.84 20140420042140,100901,v3.1.2 11/1/2010,002,0000000,1397967690,45.53,45.54,10.000,09.994,4.553,4.556,034.6,027.0,05.9,05.3,005.1,015.8,007.1,0029,-011,1006.3,006.4,77.3,00.7,1.000,-00.3,-00.2,00.98,030.8,026.3,004.6,005.2,-00.3,00.42,00.98,00507.85 20140420042210,100901,v3.1.2 11/1/2010,002,0000000,1397967720,45.52,45.54,10.012,09.999,4.547,4.554,027.7,024.5,05.3,05.7,005.1,015.8,007.1,0030,-010,1006.3,006.3,77.5,00.6,1.000,-00.3,-00.2,00.45,030.2,025.4,004.8,005.2,-00.3,00.45,00.45,00507.86 20140420042240,100901,v3.1.2 11/1/2010,002,0000000,1397967750,45.51,45.50,10.005,09.973,4.549,4.563,024.7,024.5,04.8,04.4,005.1,015.8,007.1,0030,-010,1006.3,006.4,77.7,00.6,1.000,-00.3,-00.2,00.08,030.2,025.4,004.8,005.2,-00.3,00.45,00.08,00507.86 20140420042310,100901,v3.1.2 11/1/2010,002,0000000,1397967780,45.46,45.45,09.998,09.967,4.547,4.560,022.1,020.7,04.1,03.6,005.1,015.8,007.1,0031,-010,1006.3,006.5,77.6,00.4,1.000,-00.3,-00.2,00.24,030.1,025.4,004.7,005.2,-00.3,00.44,00.24,00507.86 20140420042340,100901,v3.1.2 11/1/2010,002,0000000,1397967810,45.45,45.45,10.004,09.979,4.543,4.554,018.5,016.7,03.9,03.7,005.2,015.8,007.2,0032,-009,1006.4,006.5,77.6,00.2,1.000,-00.4,-00.2,00.28,030.1,025.4,004.7,005.2,-00.3,00.44,00.28,00507.86 20140420042410,100901,v3.1.2 11/1/2010,002,0000000,1397967840,45.50,45.51,10.017,09.999,4.542,4.552,019.5,018.5,04.6,04.8,005.2,015.8,007.2,0032,-010,1006.4,006.5,77.3,00.3,1.000,-00.4,-00.2,00.18,027.7,023.7,004.0,005.2,-00.3,00.36,00.18,00507.87 20140420042440,100901,v3.1.2 11/1/2010,002,0000000,1397967870,45.45,45.45,09.998,09.967,4.546,4.560,020.5,020.5,03.9,03.8,005.2,015.8,007.2,0032,-010,1006.4,006.5,77.6,00.4,1.000,-00.3,-00.2,00.07,027.7,023.7,004.0,005.2,-00.3,00.36,00.07,00507.87 20140420042510,100901,v3.1.2 11/1/2010,002,0000000,1397967900,45.52,45.53,10.049,10.021,4.530,4.544,019.3,019.1,05.6,05.3,005.2,015.8,007.2,0033,-009,1006.4,006.6,77.5,00.3,1.000,-00.4,-00.2,00.10,025.4,022.6,002.8,005.2,-00.3,00.21,00.10,00507.87 20140420042540,100901,v3.1.2 11/1/2010,002,0000000,1397967930,45.53,45.54,10.033,10.010,4.538,4.549,024.1,023.0,06.5,06.3,005.2,015.7,007.2,0033,-010,1006.4,006.5,77.1,00.5,1.000,-00.3,-00.2,00.20,025.4,022.6,002.8,005.2,-00.3,00.21,00.20,00507.87 20140420042610,100901,v3.1.2 11/1/2010,002,0000000,1397967960,45.53,45.54,10.016,09.995,4.545,4.556,028.0,027.5,05.6,05.7,005.1,015.7,007.1,0034,-011,1006.5,006.4,77.4,00.7,1.000,-00.3,-00.2,00.12,023.3,022.1,001.3,005.2,-00.3,00.03,00.12,00507.87 20140420042640,100901,v3.1.2 11/1/2010,002,0000000,1397967990,45.52,45.52,10.019,09.988,4.543,4.557,024.4,024.4,05.0,04.7,005.1,015.7,007.1,0035,-011,1006.5,006.5,77.7,00.6,1.000,-00.3,-00.2,00.07,023.3,022.1,001.3,005.2,-00.3,00.03,00.07,00507.87 20140420042710,100901,v3.1.2 11/1/2010,002,0000000,1397968020,45.53,45.53,10.033,10.008,4.538,4.549,022.5,022.3,05.6,05.6,005.1,015.7,007.1,0035,-011,1006.4,006.6,77.3,00.5,1.000,-00.3,-00.2,00.10,022.3,021.6,000.7,005.1,-00.3,-0.04,00.00,00507.87 20140420042740,100901,v3.1.2 11/1/2010,002,0000000,1397968050,45.50,45.50,10.013,09.984,4.544,4.557,023.4,022.7,04.9,04.6,005.1,015.7,007.1,0036,-012,1006.5,006.6,77.0,00.5,1.000,-00.3,-00.2,00.14,022.3,021.6,000.7,005.1,-00.3,-0.04,00.00,00507.87 20140420042810,100901,v3.1.2 11/1/2010,002,0000000,1397968080,45.54,45.53,10.031,10.005,4.539,4.551,025.8,023.6,06.3,05.7,005.1,015.7,007.1,0037,-013,1006.5,006.6,76.9,00.5,1.000,-00.3,-00.2,00.32,023.0,022.2,000.8,005.1,-00.3,-0.02,00.00,00507.87 20140420042840,100901,v3.1.2 11/1/2010,002,0000000,1397968110,45.52,45.53,10.021,10.003,4.543,4.552,026.8,024.8,05.6,05.7,005.1,015.7,007.1,0037,-014,1006.4,006.5,76.8,00.6,1.000,-00.3,-00.2,00.30,023.0,022.2,000.8,005.1,-00.3,-0.02,00.00,00507.87 20140420042910,100901,v3.1.2 11/1/2010,002,0000000,1397968140,45.48,45.48,09.995,09.968,4.550,4.563,024.5,024.0,04.3,04.2,005.2,015.7,007.2,0038,-014,1006.3,006.6,77.1,00.5,1.000,-00.3,-00.2,00.13,024.0,023.3,000.7,005.1,-00.3,-0.03,00.00,00507.87 20140420042940,100901,v3.1.2 11/1/2010,002,0000000,1397968170,45.47,45.46,10.007,09.981,4.544,4.555,021.3,020.4,04.3,04.0,005.2,015.7,007.2,0039,-013,1006.5,006.6,76.9,00.4,1.000,-00.3,-00.2,00.18,024.0,023.3,000.7,005.1,-00.3,-0.03,00.00,00507.87 20140420043010,100901,v3.1.2 11/1/2010,002,0000000,1397968200,45.53,45.51,10.024,09.994,4.542,4.554,021.7,019.4,05.3,04.7,005.2,015.7,007.2,0040,-013,1006.4,006.7,76.9,00.3,1.000,-00.4,-00.2,00.35,024.5,023.4,001.1,005.1,-00.3,00.02,00.00,00507.87 20140420043040,100901,v3.1.2 11/1/2010,002,0000000,1397968230,45.46,45.46,09.996,09.969,4.548,4.560,022.5,020.7,04.1,03.9,005.2,015.7,007.2,0041,-013,1006.4,006.6,77.0,00.4,1.000,-00.3,-00.2,00.29,024.5,023.4,001.1,005.1,-00.3,00.02,00.00,00507.87 20140420043110,100901,v3.1.2 11/1/2010,002,0000000,1397968260,45.45,45.44,09.998,09.970,4.546,4.558,019.6,018.6,03.8,03.5,005.2,015.7,007.2,0042,-012,1006.4,006.7,77.1,00.3,1.000,-00.4,-00.2,00.19,022.8,021.6,001.2,005.2,-00.3,00.03,00.00,00507.87 20140420043140,100901,v3.1.2 11/1/2010,002,0000000,1397968290,45.47,45.47,10.012,09.988,4.541,4.552,018.2,017.1,04.2,04.1,005.2,015.7,007.3,0044,-011,1006.5,006.8,77.0,00.3,1.000,-00.4,-00.2,00.21,022.8,021.6,001.2,005.2,-00.3,00.03,00.00,00507.87 20140420043210,100901,v3.1.2 11/1/2010,002,0000000,1397968320,45.52,45.53,10.029,10.004,4.540,4.552,021.3,020.3,05.5,05.2,005.2,015.7,007.2,0045,-010,1006.4,006.8,76.6,00.4,1.000,-00.3,-00.2,00.20,022.6,021.2,001.4,005.2,-00.3,00.05,00.00,00507.87 20140420043240,100901,v3.1.2 11/1/2010,002,0000000,1397968350,45.54,45.54,10.027,09.999,4.541,4.554,024.9,023.7,05.6,05.3,005.2,015.7,007.2,0046,-010,1006.4,006.7,76.6,00.5,1.000,-00.3,-00.3,00.21,022.6,021.2,001.4,005.2,-00.3,00.05,00.00,00507.87 20140420043310,100901,v3.1.2 11/1/2010,002,0000000,1397968380,45.53,45.53,10.039,09.994,4.535,4.556,028.3,023.5,07.4,04.9,005.2,015.7,007.2,0048,-011,1006.4,006.8,76.4,00.5,1.000,-00.3,-00.3,00.66,023.1,021.2,001.9,005.2,-00.3,00.12,00.00,00507.87 20140420043340,100901,v3.1.2 11/1/2010,002,0000000,1397968410,45.51,45.49,09.996,09.980,4.553,4.558,030.0,021.5,05.1,04.2,005.2,015.7,007.2,0049,-011,1006.5,006.8,76.5,00.4,1.000,-00.3,-00.3,01.12,023.1,021.2,001.9,005.2,-00.3,00.12,00.00,00507.87 20140420043410,100901,v3.1.2 11/1/2010,002,0000000,1397968440,45.52,45.52,10.024,10.003,4.542,4.550,025.5,020.0,05.3,04.9,005.2,015.7,007.2,0050,-011,1006.3,006.8,76.6,00.4,1.000,-00.3,-00.3,00.75,023.3,020.4,002.9,005.2,-00.3,00.24,00.75,00507.87 20140420043440,100901,v3.1.2 11/1/2010,002,0000000,1397968470,45.52,45.52,10.024,10.005,4.542,4.550,022.7,021.0,05.2,05.2,005.2,015.7,007.2,0051,-013,1006.5,006.8,76.4,00.4,1.000,-00.3,-00.3,00.28,023.3,020.4,002.9,005.2,-00.3,00.24,00.28,00507.88 20140420043510,100901,v3.1.2 11/1/2010,002,0000000,1397968500,45.48,45.48,09.994,09.968,4.551,4.562,023.5,022.3,04.3,04.0,005.3,015.7,007.2,0051,-014,1006.3,006.8,76.2,00.5,1.000,-00.3,-00.3,00.22,023.7,021.0,002.7,005.2,-00.3,00.21,00.22,00507.88 20140420043540,100901,v3.1.2 11/1/2010,002,0000000,1397968530,45.50,45.51,10.017,09.997,4.542,4.552,021.8,021.2,04.6,04.8,005.3,015.7,007.3,0052,-015,1006.4,006.8,76.3,00.4,1.000,-00.3,-00.3,00.14,023.7,021.0,002.7,005.2,-00.3,00.21,00.14,00507.88 20140420043610,100901,v3.1.2 11/1/2010,002,0000000,1397968560,45.51,45.51,10.035,09.999,4.536,4.551,019.7,019.6,05.1,04.7,005.3,015.7,007.3,0052,-016,1006.5,006.8,76.7,00.4,1.000,-00.4,-00.3,00.09,023.7,021.1,002.5,005.3,-00.3,00.20,00.09,00507.88 20140420043640,100901,v3.1.2 11/1/2010,002,0000000,1397968590,45.53,45.54,10.047,10.021,4.532,4.545,023.8,022.5,06.9,06.5,005.3,015.7,007.3,0053,-018,1006.5,006.8,76.3,00.5,1.000,-00.3,-00.3,00.23,023.7,021.1,002.5,005.3,-00.3,00.20,00.23,00507.88 20140420043710,100901,v3.1.2 11/1/2010,002,0000000,1397968620,45.51,45.52,10.005,09.980,4.549,4.561,026.9,025.2,05.0,04.7,005.3,015.7,007.3,0053,-019,1006.4,006.8,76.3,00.6,1.000,-00.3,-00.3,00.27,024.8,022.1,002.7,005.3,-00.3,00.21,00.27,00507.88 20140420043740,100901,v3.1.2 11/1/2010,002,0000000,1397968650,45.50,45.50,10.013,09.987,4.544,4.556,023.8,022.4,04.8,04.5,005.3,015.7,007.3,0053,-019,1006.5,006.9,76.5,00.5,1.000,-00.3,-00.3,00.24,024.8,022.1,002.7,005.3,-00.3,00.21,00.24,00507.89 20140420043810,100901,v3.1.2 11/1/2010,002,0000000,1397968680,45.47,45.47,10.000,09.975,4.547,4.558,021.4,020.3,04.2,04.1,005.3,015.7,007.3,0053,-020,1006.6,007.0,76.3,00.4,1.000,-00.3,-00.3,00.22,023.4,021.5,001.9,005.3,-00.3,00.12,00.22,00507.89 20140420043840,100901,v3.1.2 11/1/2010,002,0000000,1397968710,45.43,45.43,09.995,09.967,4.546,4.558,019.5,018.4,03.7,03.5,005.3,015.7,007.3,0054,-020,1006.6,007.1,76.2,00.3,1.000,-00.4,-00.3,00.21,023.4,021.5,001.9,005.3,-00.3,00.12,00.21,00507.89 20140420043910,100901,v3.1.2 11/1/2010,002,0000000,1397968740,45.51,45.53,10.032,10.015,4.537,4.546,019.4,018.1,05.2,05.2,005.3,015.7,007.3,0054,-021,1006.5,006.9,75.6,00.3,1.000,-00.4,-00.3,00.23,022.2,021.1,001.1,005.3,-00.3,00.02,00.23,00507.89 20140420043940,100901,v3.1.2 11/1/2010,002,0000000,1397968770,45.52,45.53,10.017,09.994,4.545,4.556,023.7,022.9,05.3,05.3,005.3,015.7,007.3,0055,-023,1006.6,006.8,75.9,00.5,1.000,-00.3,-00.3,00.17,022.2,021.1,001.1,005.3,-00.3,00.02,00.17,00507.89 20140420044010,100901,v3.1.2 11/1/2010,002,0000000,1397968800,45.46,45.46,09.995,09.970,4.549,4.559,023.3,022.6,04.1,03.9,005.3,015.7,007.3,0055,-024,1006.5,006.9,76.4,00.5,1.000,-00.3,-00.3,00.17,022.2,021.1,001.0,005.3,-00.3,00.01,00.17,00507.90 20140420044040,100901,v3.1.2 11/1/2010,002,0000000,1397968830,45.53,45.53,10.060,10.031,4.526,4.539,019.6,018.6,06.1,05.8,005.4,015.7,007.4,0055,-024,1006.5,006.9,76.2,00.3,1.000,-00.4,-00.3,00.20,022.2,021.1,001.0,005.3,-00.3,00.01,00.20,00507.90 20140420044110,100901,v3.1.2 11/1/2010,002,0000000,1397968860,45.53,45.53,10.022,10.003,4.542,4.552,021.9,021.5,05.2,05.4,005.4,015.7,007.4,0056,-025,1006.5,006.9,76.1,00.4,1.000,-00.3,-00.3,00.13,022.6,021.5,001.1,005.3,-00.3,00.02,00.13,00507.90 20140420044140,100901,v3.1.2 11/1/2010,002,0000000,1397968890,45.47,45.46,09.996,09.965,4.549,4.562,023.7,023.6,04.2,04.0,005.4,015.7,007.4,0056,-026,1006.4,006.9,76.1,00.5,1.000,-00.3,-00.3,00.09,022.6,021.5,001.1,005.3,-00.3,00.02,00.09,00507.90 20140420044210,100901,v3.1.2 11/1/2010,002,0000000,1397968920,45.51,45.50,10.026,09.994,4.539,4.553,020.9,020.2,04.8,04.4,005.4,015.7,007.4,0057,-027,1006.5,006.9,76.3,00.4,1.000,-00.3,-00.3,00.15,021.4,020.5,000.9,005.3,-00.3,-0.01,00.00,00507.90 20140420044240,100901,v3.1.2 11/1/2010,002,0000000,1397968950,45.43,45.42,09.987,09.960,4.549,4.560,019.2,017.9,03.5,03.3,005.4,015.7,007.4,0057,-027,1006.5,007.0,76.3,00.3,1.000,-00.4,-00.3,00.24,021.4,020.5,000.9,005.3,-00.3,-0.01,00.00,00507.90 20140420044310,100901,v3.1.2 11/1/2010,002,0000000,1397968980,45.42,45.42,09.997,09.972,4.544,4.554,017.5,016.0,03.6,03.3,005.5,015.7,007.5,0058,-028,1006.5,007.1,76.1,00.2,1.000,-00.4,-00.3,00.27,020.6,019.7,000.9,005.4,-00.4,00.00,00.00,00507.90 20140420044340,100901,v3.1.2 11/1/2010,002,0000000,1397969010,45.51,45.52,10.048,10.016,4.530,4.544,017.3,015.4,05.4,04.7,005.5,015.7,007.5,0059,-029,1006.5,007.0,76.0,00.2,1.000,-00.4,-00.3,00.31,020.6,019.7,000.9,005.4,-00.4,00.00,00.00,00507.90 20140420044410,100901,v3.1.2 11/1/2010,002,0000000,1397969040,45.50,45.50,10.015,09.992,4.543,4.553,020.5,018.8,04.6,04.5,005.5,015.7,007.5,0060,-029,1006.5,007.1,76.1,00.3,1.000,-00.4,-00.3,00.29,020.8,019.8,001.0,005.4,-00.4,00.02,00.00,00507.90 20140420044440,100901,v3.1.2 11/1/2010,002,0000000,1397969070,45.47,45.48,10.006,09.982,4.544,4.556,021.2,020.5,04.2,04.2,005.5,015.8,007.5,0061,-029,1006.6,007.0,75.9,00.4,1.000,-00.3,-00.3,00.17,020.8,019.8,001.0,005.4,-00.4,00.02,00.00,00507.90 20140420044510,100901,v3.1.2 11/1/2010,002,0000000,1397969100,45.44,45.42,09.994,09.960,4.546,4.560,019.2,018.4,03.7,03.3,005.5,015.8,007.5,0062,-030,1006.6,007.1,76.0,00.3,1.000,-00.4,-00.3,00.17,020.0,019.0,001.0,005.4,-00.4,00.01,00.00,00507.90 20140420044540,100901,v3.1.2 11/1/2010,002,0000000,1397969130,45.42,45.41,09.992,09.964,4.545,4.557,017.2,015.5,03.3,02.9,005.5,015.8,007.5,0063,-030,1006.6,007.3,75.5,00.2,1.000,-00.4,-00.3,00.29,020.0,019.0,001.0,005.4,-00.4,00.01,00.00,00507.90 20140420044610,100901,v3.1.2 11/1/2010,002,0000000,1397969160,45.42,45.43,10.003,09.981,4.541,4.551,015.4,014.0,03.5,03.5,005.6,015.8,007.6,0064,-030,1006.5,007.3,75.1,00.2,1.000,-00.4,-00.3,00.25,018.7,017.5,001.2,005.5,-00.4,00.04,00.00,00507.90 20140420044640,100901,v3.1.2 11/1/2010,002,0000000,1397969190,45.44,45.44,10.004,09.983,4.542,4.552,016.0,015.4,03.8,03.8,005.6,015.8,007.6,0065,-030,1006.4,007.2,74.8,00.2,1.000,-00.4,-00.3,00.16,018.7,017.5,001.2,005.5,-00.4,00.04,00.00,00507.90 20140420044710,100901,v3.1.2 11/1/2010,002,0000000,1397969220,45.42,45.44,09.996,09.972,4.544,4.557,016.4,017.3,03.3,03.6,005.6,015.8,007.6,0066,-030,1006.6,007.3,75.1,00.3,1.000,-00.4,-00.3,-0.03,017.8,016.9,000.9,005.5,-00.4,00.00,00.00,00507.90 20140420044740,100901,v3.1.2 11/1/2010,002,0000000,1397969250,45.51,45.50,10.036,10.001,4.535,4.550,017.5,018.6,05.0,04.7,005.6,015.8,007.6,0067,-030,1006.6,007.3,75.0,00.3,1.000,-00.4,-00.3,-0.05,017.8,016.9,000.9,005.5,-00.4,00.00,00.00,00507.90 20140420044810,100901,v3.1.2 11/1/2010,002,0000000,1397969280,45.53,45.54,10.028,10.005,4.540,4.551,023.3,022.0,05.8,05.5,005.6,015.8,007.6,0068,-031,1006.6,007.3,74.5,00.5,1.000,-00.3,-00.3,00.24,018.9,018.1,000.8,005.6,-00.4,-0.00,00.00,00507.90 20140420044840,100901,v3.1.2 11/1/2010,002,0000000,1397969310,45.44,45.43,09.984,09.955,4.552,4.564,024.3,022.6,03.8,03.5,005.6,015.8,007.6,0069,-031,1006.5,007.3,74.7,00.5,1.000,-00.3,-00.4,00.29,018.9,018.1,000.8,005.6,-00.4,-0.00,00.00,00507.90 20140420044910,100901,v3.1.2 11/1/2010,002,0000000,1397969340,45.53,45.53,10.044,10.017,4.533,4.545,021.0,019.5,05.8,05.4,005.6,015.9,007.6,0070,-030,1006.6,007.4,74.2,00.4,1.000,-00.4,-00.4,00.26,019.0,018.3,000.8,005.6,-00.4,-0.01,00.00,00507.90 20140420044940,100901,v3.1.2 11/1/2010,002,0000000,1397969370,45.48,45.49,10.003,09.979,4.547,4.558,021.3,020.0,04.3,04.2,005.6,015.9,007.6,0071,-030,1006.6,007.4,74.2,00.4,1.000,-00.3,-00.4,00.25,019.0,018.3,000.8,005.6,-00.4,-0.01,00.00,00507.90 20140420045010,100901,v3.1.2 11/1/2010,002,0000000,1397969400,45.45,45.43,10.003,09.965,4.544,4.559,020.3,019.5,04.1,03.6,005.6,015.9,007.6,0072,-029,1006.6,007.4,74.4,00.4,1.000,-00.4,-00.4,00.18,019.3,018.5,000.8,005.6,-00.4,-0.01,00.00,00507.90 20140420045040,100901,v3.1.2 11/1/2010,002,0000000,1397969430,45.46,45.45,10.009,09.982,4.542,4.553,018.5,017.5,04.2,04.0,005.7,015.9,007.7,0073,-029,1006.6,007.4,74.0,00.3,1.000,-00.4,-00.4,00.21,019.3,018.5,000.8,005.6,-00.4,-0.01,00.00,00507.90 20140420045110,100901,v3.1.2 11/1/2010,002,0000000,1397969460,45.52,45.53,10.019,10.000,4.544,4.553,023.7,021.9,05.7,05.6,005.7,015.9,007.6,0073,-028,1006.6,007.1,73.9,00.5,1.000,-00.3,-00.4,00.31,020.9,020.1,000.9,005.6,-00.3,00.00,00.00,00507.90 20140420045140,100901,v3.1.2 11/1/2010,002,0000000,1397969490,45.52,45.54,10.031,10.008,4.538,4.550,027.9,026.2,06.5,06.2,005.6,015.9,007.6,0074,-027,1006.7,007.2,74.5,00.7,1.000,-00.3,-00.4,00.29,020.9,020.1,000.9,005.6,-00.3,00.00,00.00,00507.90 20140420045210,100901,v3.1.2 11/1/2010,002,0000000,1397969520,45.45,45.43,09.982,09.946,4.553,4.568,024.6,023.2,03.9,03.2,005.6,015.9,007.6,0074,-025,1006.5,007.3,74.8,00.5,1.000,-00.3,-00.4,00.26,022.6,021.2,001.3,005.6,-00.3,00.06,00.00,00507.90 20140420045240,100901,v3.1.2 11/1/2010,002,0000000,1397969550,45.53,45.53,10.038,10.011,4.536,4.548,023.1,020.9,06.1,05.6,005.6,016.0,007.6,0074,-024,1006.5,007.4,74.5,00.4,1.000,-00.3,-00.4,00.36,022.6,021.2,001.3,005.6,-00.3,00.06,00.00,00507.90 20140420045310,100901,v3.1.2 11/1/2010,002,0000000,1397969580,45.47,45.46,09.990,09.965,4.551,4.562,023.7,021.5,04.2,03.9,005.7,016.0,007.7,0074,-023,1006.6,007.4,74.2,00.4,1.000,-00.3,-00.4,00.37,022.7,021.1,001.5,005.6,-00.3,00.09,00.00,00507.90 20140420045340,100901,v3.1.2 11/1/2010,002,0000000,1397969610,45.43,45.42,09.987,09.958,4.549,4.562,020.5,019.2,03.4,03.2,005.7,016.0,007.7,0075,-021,1006.6,007.5,74.2,00.3,1.000,-00.4,-00.4,00.25,022.7,021.1,001.5,005.6,-00.3,00.09,00.00,00507.90 20140420045410,100901,v3.1.2 11/1/2010,002,0000000,1397969640,45.50,45.51,10.040,10.014,4.532,4.545,017.3,016.8,05.0,04.9,005.7,016.0,007.7,0075,-020,1006.6,007.6,73.8,00.3,1.000,-00.4,-00.4,00.16,021.9,020.6,001.4,005.7,-00.3,00.07,00.00,00507.90 20140420045440,100901,v3.1.2 11/1/2010,002,0000000,1397969670,45.53,45.53,10.033,10.003,4.538,4.551,021.4,020.7,05.8,05.4,005.7,016.0,007.7,0075,-020,1006.6,007.5,73.4,00.4,1.000,-00.3,-00.4,00.18,021.9,020.6,001.4,005.7,-00.3,00.07,00.00,00507.90 20140420045510,100901,v3.1.2 11/1/2010,002,0000000,1397969700,45.53,45.54,10.036,10.007,4.537,4.551,026.8,025.5,06.7,06.2,005.7,016.0,007.7,0075,-019,1006.5,007.3,73.6,00.6,1.000,-00.3,-00.4,00.25,023.2,021.8,001.5,005.7,-00.3,00.08,00.00,00507.90 20140420045540,100901,v3.1.2 11/1/2010,002,0000000,1397969730,45.51,45.49,10.010,09.980,4.547,4.559,027.3,024.6,05.2,04.6,005.7,016.1,007.7,0075,-018,1006.5,007.3,74.0,00.6,1.000,-00.3,-00.4,00.41,023.2,021.8,001.5,005.7,-00.3,00.08,00.00,00507.90 20140420045610,100901,v3.1.2 11/1/2010,002,0000000,1397969760,45.50,45.46,09.999,09.964,4.550,4.562,025.7,021.4,04.7,03.7,005.7,016.1,007.7,0076,-018,1006.6,007.3,74.1,00.4,1.000,-00.3,-00.4,00.62,023.7,021.7,002.0,005.7,-00.3,00.14,00.00,00507.90 20140420045640,100901,v3.1.2 11/1/2010,002,0000000,1397969790,45.52,45.52,10.044,10.017,4.532,4.544,022.5,018.8,05.8,05.2,005.7,016.1,007.8,0076,-018,1006.6,007.5,74.6,00.3,1.000,-00.4,-00.4,00.54,023.7,021.7,002.0,005.7,-00.3,00.14,00.00,00507.90 20140420045710,100901,v3.1.2 11/1/2010,002,0000000,1397969820,45.50,45.50,10.007,09.982,4.547,4.558,022.7,020.4,04.8,04.5,005.7,016.1,007.8,0077,-018,1006.6,007.4,74.0,00.4,1.000,-00.3,-00.4,00.36,023.3,021.1,002.1,005.7,-00.3,00.16,00.36,00507.90 20140420045740,100901,v3.1.2 11/1/2010,002,0000000,1397969850,45.42,45.41,09.982,09.957,4.550,4.561,022.3,020.2,03.6,03.3,005.8,016.1,007.8,0077,-018,1006.5,007.5,74.2,00.4,1.000,-00.3,-00.4,00.35,023.3,021.1,002.1,005.7,-00.3,00.16,00.35,00507.90 20140420045810,100901,v3.1.2 11/1/2010,002,0000000,1397969880,45.48,45.46,10.015,09.980,4.542,4.555,019.8,017.5,04.6,04.0,005.8,016.1,007.8,0078,-019,1006.6,007.6,73.7,00.3,1.000,-00.4,-00.4,00.37,022.5,020.4,002.1,005.7,-00.3,00.16,00.37,00507.91 20140420045840,100901,v3.1.2 11/1/2010,002,0000000,1397969910,45.46,45.43,10.003,09.973,4.544,4.555,020.3,017.5,04.2,03.7,005.8,016.1,007.8,0078,-019,1006.6,007.7,73.6,00.3,1.000,-00.4,-00.4,00.44,022.5,020.4,002.1,005.7,-00.3,00.16,00.44,00507.91 20140420045910,100901,v3.1.2 11/1/2010,002,0000000,1397969940,45.51,45.50,10.027,09.999,4.539,4.550,021.1,017.7,05.2,04.5,005.8,016.1,007.8,0079,-019,1006.6,007.7,73.4,00.3,1.000,-00.4,-00.4,00.51,023.2,020.5,002.7,005.8,-00.3,00.23,00.51,00507.91 20140420045940,100901,v3.1.2 11/1/2010,002,0000000,1397969970,45.43,45.43,09.983,09.961,4.550,4.560,021.2,018.5,03.6,03.4,005.8,016.1,007.8,0079,-019,1006.6,007.7,73.3,00.3,1.000,-00.4,-00.4,00.42,023.2,020.5,002.7,005.8,-00.3,00.23,00.42,00507.92