20140420050010,100901,v3.1.2 11/1/2010,002,0000000,1397970000,45.48,45.47,10.025,09.995,4.536,4.549,018.6,017.0,04.6,04.2,005.9,016.2,007.9,0079,-019,1006.8,007.8,73.3,00.3,1.000,-00.4,-00.4,00.30,021.6,018.8,002.8,005.8,-00.4,00.24,00.30,00507.92 20140420050040,100901,v3.1.2 11/1/2010,002,0000000,1397970030,45.48,45.48,10.008,09.986,4.544,4.554,018.9,017.7,04.3,04.2,005.9,016.2,007.9,0079,-020,1006.7,007.7,73.0,00.3,1.000,-00.4,-00.4,00.25,021.6,018.8,002.8,005.8,-00.4,00.24,00.25,00507.92 20140420050110,100901,v3.1.2 11/1/2010,002,0000000,1397970060,45.52,45.52,10.026,09.998,4.541,4.553,022.7,021.3,05.4,05.1,005.9,016.2,007.9,0080,-021,1006.7,007.7,73.1,00.4,1.000,-00.3,-00.4,00.26,021.0,018.8,002.2,005.8,-00.4,00.17,00.26,00507.93 20140420050140,100901,v3.1.2 11/1/2010,002,0000000,1397970090,45.48,45.48,09.999,09.974,4.548,4.560,023.0,021.6,04.3,04.1,005.9,016.2,007.9,0080,-021,1006.7,007.8,73.1,00.4,1.000,-00.3,-00.4,00.27,021.0,018.8,002.2,005.8,-00.4,00.17,00.27,00507.93 20140420050210,100901,v3.1.2 11/1/2010,002,0000000,1397970120,45.42,45.41,09.985,09.959,4.548,4.560,019.5,018.1,03.4,03.1,005.9,016.2,007.9,0079,-020,1006.6,007.9,73.1,00.3,1.000,-00.4,-00.4,00.27,020.3,018.3,002.0,005.9,-00.4,00.15,00.27,00507.93 20140420050240,100901,v3.1.2 11/1/2010,002,0000000,1397970150,45.45,45.44,10.006,09.979,4.542,4.553,017.0,015.6,03.9,03.7,006.0,016.2,008.0,0079,-021,1006.6,007.9,72.6,00.2,1.000,-00.4,-00.4,00.26,020.3,018.3,002.0,005.9,-00.4,00.15,00.26,00507.93 20140420050310,100901,v3.1.2 11/1/2010,002,0000000,1397970180,45.49,45.48,10.013,09.983,4.543,4.555,018.8,017.8,04.4,04.2,006.0,016.2,008.0,0079,-021,1006.6,007.8,72.8,00.3,1.000,-00.4,-00.4,00.22,020.1,018.4,001.8,005.9,-00.4,00.12,00.22,00507.93 20140420050340,100901,v3.1.2 11/1/2010,002,0000000,1397970210,45.42,45.43,09.991,09.968,4.546,4.558,019.1,018.8,03.5,03.6,006.0,016.3,008.0,0079,-021,1006.7,007.9,73.1,00.3,1.000,-00.4,-00.4,00.13,020.1,018.4,001.8,005.9,-00.4,00.12,00.13,00507.93 20140420050410,100901,v3.1.2 11/1/2010,002,0000000,1397970240,45.42,45.42,09.996,09.970,4.544,4.556,016.7,016.8,03.5,03.4,006.0,016.3,008.0,0080,-021,1006.7,008.0,73.0,00.3,1.000,-00.4,-00.4,00.09,019.3,018.2,001.1,005.9,-00.4,00.04,00.09,00507.94 20140420050440,100901,v3.1.2 11/1/2010,002,0000000,1397970270,45.52,45.52,10.050,10.024,4.529,4.541,017.2,016.8,05.4,05.3,006.0,016.3,008.0,0080,-022,1006.7,008.0,72.7,00.3,1.000,-00.4,-00.4,00.15,019.3,018.2,001.1,005.9,-00.4,00.04,00.15,00507.94 20140420050510,100901,v3.1.2 11/1/2010,002,0000000,1397970300,45.53,45.53,10.024,10.000,4.542,4.553,022.3,021.7,05.4,05.4,006.0,016.3,008.0,0079,-022,1006.7,007.9,72.3,00.5,1.000,-00.3,-00.4,00.17,020.0,019.1,000.9,006.0,-00.4,00.01,00.17,00507.94 20140420050540,100901,v3.1.2 11/1/2010,002,0000000,1397970330,45.48,45.47,10.001,09.972,4.547,4.560,023.8,023.4,04.3,04.2,006.0,016.3,008.0,0080,-022,1006.8,007.9,72.5,00.5,1.000,-00.3,-00.4,00.14,020.0,019.1,000.9,006.0,-00.4,00.01,00.14,00507.94 20140420050610,100901,v3.1.2 11/1/2010,002,0000000,1397970360,45.43,45.43,09.993,09.965,4.547,4.559,019.6,019.0,03.7,03.5,006.0,016.3,008.0,0083,-023,1006.7,008.0,72.8,00.3,1.000,-00.4,-00.4,00.17,019.4,018.7,000.7,006.0,-00.4,-0.00,00.00,00507.94 20140420050640,100901,v3.1.2 11/1/2010,002,0000000,1397970390,45.42,45.42,09.992,09.964,4.546,4.558,017.6,016.4,03.5,03.2,006.1,016.3,008.0,0084,-023,1006.6,008.1,72.3,00.2,1.000,-00.4,-00.5,00.24,019.4,018.7,000.7,006.0,-00.4,-0.00,00.00,00507.94 20140420050710,100901,v3.1.2 11/1/2010,002,0000000,1397970420,45.49,45.48,10.034,10.004,4.534,4.547,017.1,015.8,04.8,04.4,006.1,016.4,008.1,0085,-024,1006.7,008.2,72.2,00.2,1.000,-00.4,-00.5,00.25,018.9,018.2,000.7,006.0,-00.4,-0.01,00.00,00507.94 20140420050740,100901,v3.1.2 11/1/2010,002,0000000,1397970450,45.51,45.51,10.030,10.003,4.537,4.550,019.7,018.6,05.2,04.9,006.1,016.4,008.1,0086,-024,1006.8,008.1,71.8,00.3,1.000,-00.4,-00.5,00.23,018.9,018.2,000.7,006.0,-00.4,-0.01,00.00,00507.94 20140420050810,100901,v3.1.2 11/1/2010,002,0000000,1397970480,45.50,45.51,10.010,09.990,4.546,4.555,022.8,021.7,04.7,04.7,006.1,016.4,008.1,0087,-025,1006.6,008.1,71.8,00.5,1.000,-00.3,-00.5,00.23,019.7,019.0,000.7,006.0,-00.4,-0.01,00.00,00507.94 20140420050840,100901,v3.1.2 11/1/2010,002,0000000,1397970510,45.43,45.43,09.996,09.965,4.545,4.558,020.3,019.7,03.8,03.5,006.1,016.4,008.1,0088,-025,1006.8,008.1,72.2,00.4,1.000,-00.4,-00.5,00.18,019.7,019.0,000.7,006.0,-00.4,-0.01,00.00,00507.94 20140420050910,100901,v3.1.2 11/1/2010,002,0000000,1397970540,45.43,45.43,10.005,09.980,4.541,4.553,016.9,016.5,03.8,03.8,006.1,016.4,008.1,0089,-025,1006.7,008.2,72.2,00.2,1.000,-00.4,-00.5,00.14,019.7,019.0,000.8,006.1,-00.4,00.01,00.00,00507.94 20140420050940,100901,v3.1.2 11/1/2010,002,0000000,1397970570,45.51,45.52,10.033,10.007,4.536,4.549,018.0,018.9,04.9,05.2,006.2,016.4,008.2,0089,-025,1006.6,008.0,72.2,00.3,1.000,-00.4,-00.5,-0.00,019.7,019.0,000.8,006.1,-00.4,00.01,00.00,00507.94 20140420051010,100901,v3.1.2 11/1/2010,002,0000000,1397970600,45.52,45.52,10.020,09.988,4.543,4.557,022.6,023.1,05.2,04.9,006.2,016.5,008.2,0090,-025,1006.6,008.0,72.3,00.5,1.000,-00.3,-00.5,00.04,019.8,019.2,000.5,006.1,-00.4,-0.02,00.00,00507.94 20140420051040,100901,v3.1.2 11/1/2010,002,0000000,1397970630,45.45,45.44,09.989,09.958,4.550,4.563,023.0,021.8,03.8,03.5,006.1,016.5,008.1,0091,-024,1006.7,008.0,72.5,00.5,1.000,-00.3,-00.5,00.24,019.8,019.2,000.5,006.1,-00.4,-0.02,00.00,00507.94 20140420051110,100901,v3.1.2 11/1/2010,002,0000000,1397970660,45.43,45.42,09.997,09.966,4.544,4.557,018.7,017.5,03.7,03.4,006.1,016.5,008.2,0091,-024,1006.7,008.2,72.4,00.3,1.000,-00.4,-00.5,00.25,019.6,018.9,000.7,006.1,-00.4,-0.01,00.00,00507.94 20140420051140,100901,v3.1.2 11/1/2010,002,0000000,1397970690,45.41,45.43,09.992,09.976,4.545,4.554,016.5,015.3,03.4,03.5,006.2,016.5,008.2,0091,-024,1006.6,008.2,72.7,00.2,1.000,-00.4,-00.5,00.25,019.6,018.9,000.7,006.1,-00.4,-0.01,00.00,00507.94 20140420051210,100901,v3.1.2 11/1/2010,002,0000000,1397970720,45.45,45.45,10.012,09.984,4.540,4.553,016.7,016.0,04.1,03.9,006.2,016.5,008.2,0091,-024,1006.6,008.3,72.2,00.2,1.000,-00.4,-00.5,00.19,019.5,019.0,000.5,006.2,-00.4,-0.02,00.00,00507.94 20140420051240,100901,v3.1.2 11/1/2010,002,0000000,1397970750,45.53,45.52,10.038,10.009,4.535,4.548,019.1,018.7,05.3,05.1,006.3,016.5,008.3,0091,-024,1006.6,008.3,71.7,00.3,1.000,-00.4,-00.5,00.15,019.5,019.0,000.5,006.2,-00.4,-0.02,00.00,00507.94 20140420051310,100901,v3.1.2 11/1/2010,002,0000000,1397970780,45.49,45.50,10.009,09.985,4.545,4.557,022.3,021.6,04.7,04.5,006.2,016.6,008.2,0091,-024,1006.7,008.1,71.8,00.4,1.000,-00.3,-00.5,00.20,019.4,018.9,000.5,006.2,-00.4,-0.03,00.00,00507.94 20140420051340,100901,v3.1.2 11/1/2010,002,0000000,1397970810,45.46,45.47,10.008,09.977,4.543,4.557,021.5,020.8,04.4,04.0,006.2,016.6,008.2,0091,-023,1006.7,008.2,72.3,00.4,1.000,-00.3,-00.5,00.19,019.4,018.9,000.5,006.2,-00.4,-0.03,00.00,00507.94 20140420051410,100901,v3.1.2 11/1/2010,002,0000000,1397970840,45.43,45.44,09.987,09.969,4.548,4.559,019.4,018.9,03.6,03.7,006.2,016.6,008.2,0090,-023,1006.7,008.1,72.1,00.3,1.000,-00.4,-00.5,00.17,019.9,019.4,000.5,006.2,-00.4,-0.02,00.00,00507.94 20140420051440,100901,v3.1.2 11/1/2010,002,0000000,1397970870,45.46,45.46,10.017,09.989,4.538,4.551,017.9,017.4,04.2,04.1,006.3,016.6,008.3,0090,-022,1006.7,008.3,72.6,00.3,1.000,-00.4,-00.5,00.16,019.9,019.4,000.5,006.2,-00.4,-0.02,00.00,00507.94 20140420051510,100901,v3.1.2 11/1/2010,002,0000000,1397970900,45.53,45.53,10.052,10.022,4.529,4.543,020.3,019.6,06.5,06.1,006.3,016.6,008.3,0090,-023,1006.8,008.3,71.9,00.4,1.000,-00.4,-00.5,00.19,019.5,018.7,000.8,006.2,-00.4,00.01,00.00,00507.94 20140420051540,100901,v3.1.2 11/1/2010,002,0000000,1397970930,45.52,45.53,10.016,09.994,4.545,4.556,025.8,024.4,05.4,05.2,006.3,016.6,008.3,0090,-022,1006.7,008.3,71.6,00.6,1.000,-00.3,-00.5,00.27,019.5,018.7,000.8,006.2,-00.4,00.01,00.00,00507.94 20140420051610,100901,v3.1.2 11/1/2010,002,0000000,1397970960,45.48,45.48,09.992,09.968,4.552,4.563,025.3,024.3,04.2,04.2,006.3,016.7,008.3,0090,-022,1006.7,008.3,71.3,00.6,1.000,-00.3,-00.5,00.22,020.8,020.1,000.7,006.3,-00.3,00.00,00.00,00507.94 20140420051640,100901,v3.1.2 11/1/2010,002,0000000,1397970990,45.43,45.42,09.993,09.964,4.546,4.559,019.9,019.4,03.6,03.4,006.3,016.7,008.3,0090,-022,1006.7,008.5,71.6,00.4,1.000,-00.4,-00.5,00.16,020.8,020.1,000.7,006.3,-00.3,00.00,00.00,00507.94 20140420051710,100901,v3.1.2 11/1/2010,002,0000000,1397971020,45.43,45.43,10.004,09.974,4.541,4.555,016.6,015.8,03.8,03.5,006.4,016.7,008.4,0090,-022,1006.7,008.5,71.4,00.2,1.000,-00.4,-00.5,00.20,020.8,020.0,000.8,006.3,-00.3,00.01,00.00,00507.94 20140420051740,100901,v3.1.2 11/1/2010,002,0000000,1397971050,45.44,45.44,10.007,09.980,4.541,4.553,017.0,016.2,04.0,03.8,006.4,016.7,008.4,0090,-022,1006.8,008.6,71.1,00.2,1.000,-00.4,-00.5,00.21,020.8,020.0,000.8,006.3,-00.3,00.01,00.00,00507.94 20140420051810,100901,v3.1.2 11/1/2010,002,0000000,1397971080,45.53,45.54,10.051,10.022,4.530,4.544,020.6,019.3,06.2,05.8,006.4,016.7,008.4,0090,-022,1006.8,008.5,70.7,00.4,1.000,-00.4,-00.5,00.26,020.4,019.6,000.8,006.3,-00.4,00.02,00.00,00507.94 20140420051840,100901,v3.1.2 11/1/2010,002,0000000,1397971110,45.53,45.53,10.018,09.994,4.544,4.556,025.7,024.3,05.6,05.5,006.4,016.7,008.4,0090,-022,1006.8,008.4,70.8,00.6,1.000,-00.3,-00.5,00.28,020.4,019.6,000.8,006.3,-00.4,00.02,00.00,00507.94 20140420051910,100901,v3.1.2 11/1/2010,002,0000000,1397971140,45.52,45.53,10.019,09.995,4.544,4.555,026.0,025.2,05.3,05.2,006.4,016.8,008.4,0091,-022,1006.7,008.4,71.0,00.6,1.000,-00.3,-00.5,00.20,021.8,020.8,000.9,006.4,-00.3,00.03,00.00,00507.94 20140420051940,100901,v3.1.2 11/1/2010,002,0000000,1397971170,45.53,45.53,10.023,09.995,4.543,4.555,025.1,024.5,05.6,05.4,006.4,016.8,008.4,0091,-022,1006.8,008.4,71.2,00.6,1.000,-00.3,-00.5,00.17,021.8,020.8,000.9,006.4,-00.3,00.03,00.00,00507.94 20140420052010,100901,v3.1.2 11/1/2010,002,0000000,1397971200,45.53,45.53,10.021,09.991,4.543,4.556,026.1,025.0,05.7,05.3,006.4,016.8,008.4,0092,-023,1006.8,008.4,71.3,00.6,1.000,-00.3,-00.5,00.24,022.9,021.9,001.0,006.4,-00.3,00.04,00.00,00507.94 20140420052040,100901,v3.1.2 11/1/2010,002,0000000,1397971230,45.45,45.45,09.987,09.963,4.551,4.562,023.9,022.5,03.9,03.8,006.4,016.8,008.4,0092,-023,1006.7,008.4,71.3,00.5,1.000,-00.3,-00.5,00.27,022.9,021.9,001.0,006.4,-00.3,00.04,00.00,00507.94 20140420052110,100901,v3.1.2 11/1/2010,002,0000000,1397971260,45.45,45.45,10.000,09.974,4.545,4.557,019.4,018.5,03.9,03.7,006.5,016.8,008.5,0093,-023,1006.7,008.4,71.6,00.3,1.000,-00.4,-00.5,00.21,021.7,020.8,001.0,006.4,-00.3,00.03,00.00,00507.94 20140420052140,100901,v3.1.2 11/1/2010,002,0000000,1397971290,45.47,45.47,10.020,09.995,4.539,4.550,017.6,017.0,04.4,04.3,006.5,016.8,008.5,0093,-023,1006.7,008.5,71.9,00.3,1.000,-00.4,-00.5,00.19,021.7,020.8,001.0,006.4,-00.3,00.03,00.00,00507.94 20140420052210,100901,v3.1.2 11/1/2010,002,0000000,1397971320,45.52,45.52,10.024,09.998,4.541,4.553,020.7,019.9,05.2,05.0,006.5,016.9,008.5,0093,-024,1006.8,008.4,71.3,00.4,1.000,-00.3,-00.5,00.20,022.6,021.6,001.0,006.5,-00.3,00.03,00.00,00507.94 20140420052240,100901,v3.1.2 11/1/2010,002,0000000,1397971350,45.48,45.48,10.003,09.978,4.546,4.558,022.4,021.6,04.3,04.2,006.5,016.9,008.5,0093,-024,1006.7,008.5,71.2,00.5,1.000,-00.3,-00.5,00.20,022.6,021.6,001.0,006.5,-00.3,00.03,00.00,00507.94 20140420052310,100901,v3.1.2 11/1/2010,002,0000000,1397971380,45.48,45.48,10.004,09.980,4.547,4.557,021.5,020.5,04.3,04.2,006.5,016.9,008.5,0092,-024,1006.8,008.5,71.2,00.4,1.000,-00.3,-00.5,00.23,022.7,021.8,000.9,006.5,-00.3,00.03,00.00,00507.94 20140420052340,100901,v3.1.2 11/1/2010,002,0000000,1397971410,45.52,45.52,10.036,10.010,4.536,4.548,021.5,020.6,05.5,05.3,006.6,016.9,008.6,0091,-023,1006.8,008.5,71.4,00.4,1.000,-00.3,-00.5,00.21,022.7,021.8,000.9,006.5,-00.3,00.03,00.00,00507.94 20140420052410,100901,v3.1.2 11/1/2010,002,0000000,1397971440,45.48,45.48,10.000,09.973,4.548,4.560,022.3,021.4,04.4,04.2,006.6,016.9,008.6,0090,-023,1006.8,008.5,71.3,00.4,1.000,-00.3,-00.5,00.20,022.0,021.1,000.9,006.5,-00.3,00.03,00.00,00507.94 20140420052440,100901,v3.1.2 11/1/2010,002,0000000,1397971470,45.44,45.45,09.994,09.970,4.547,4.558,020.7,020.3,03.8,03.8,006.6,016.9,008.6,0089,-023,1006.7,008.5,71.2,00.4,1.000,-00.3,-00.5,00.16,022.0,021.1,000.9,006.5,-00.3,00.03,00.00,00507.94 20140420052510,100901,v3.1.2 11/1/2010,002,0000000,1397971500,45.52,45.52,10.039,10.013,4.535,4.546,018.9,018.6,05.2,05.2,006.7,017.0,008.6,0088,-023,1006.8,008.6,71.5,00.3,1.000,-00.4,-00.5,00.13,020.5,019.8,000.7,006.6,-00.4,00.01,00.00,00507.94 20140420052540,100901,v3.1.2 11/1/2010,002,0000000,1397971530,45.45,45.43,09.991,09.958,4.548,4.562,020.1,019.4,03.8,03.5,006.7,017.0,008.7,0088,-023,1006.8,008.7,71.3,00.4,1.000,-00.4,-00.5,00.19,020.5,019.8,000.7,006.6,-00.4,00.01,00.00,00507.94 20140420052610,100901,v3.1.2 11/1/2010,002,0000000,1397971560,45.47,45.49,10.013,09.999,4.541,4.549,019.6,018.4,04.4,04.5,006.7,017.0,008.7,0087,-022,1006.7,008.4,70.6,00.3,1.000,-00.4,-00.5,00.24,020.6,019.8,000.8,006.6,-00.4,00.01,00.00,00507.94 20140420052640,100901,v3.1.2 11/1/2010,002,0000000,1397971590,45.49,45.49,10.016,09.990,4.541,4.553,019.7,018.7,04.6,04.5,006.7,017.0,008.7,0087,-023,1006.7,008.4,71.9,00.3,1.000,-00.4,-00.5,00.22,020.6,019.8,000.8,006.6,-00.4,00.01,00.00,00507.94 20140420052710,100901,v3.1.2 11/1/2010,002,0000000,1397971620,45.48,45.49,10.009,09.991,4.544,4.553,021.1,020.2,04.4,04.5,006.7,017.0,008.7,0086,-023,1006.7,008.5,71.6,00.4,1.000,-00.3,-00.5,00.20,020.7,019.8,000.8,006.6,-00.3,00.01,00.00,00507.94 20140420052740,100901,v3.1.2 11/1/2010,002,0000000,1397971650,45.53,45.53,10.036,10.013,4.537,4.547,023.6,022.8,06.1,06.2,006.7,017.0,008.7,0086,-023,1006.7,008.3,71.3,00.5,1.000,-00.3,-00.5,00.19,020.7,019.8,000.8,006.6,-00.3,00.01,00.00,00507.94 20140420052810,100901,v3.1.2 11/1/2010,002,0000000,1397971680,45.50,45.50,09.996,09.968,4.552,4.564,026.0,025.5,04.6,04.5,006.7,017.0,008.7,0086,-023,1006.8,008.4,71.5,00.6,1.000,-00.3,-00.5,00.16,021.6,020.8,000.7,006.7,-00.3,-0.00,00.00,00507.94 20140420052840,100901,v3.1.2 11/1/2010,002,0000000,1397971710,45.51,45.51,10.027,10.000,4.538,4.551,022.8,022.1,05.0,04.8,006.7,017.1,008.7,0085,-023,1006.7,008.5,71.9,00.5,1.000,-00.3,-00.5,00.18,021.6,020.8,000.7,006.7,-00.3,-0.00,00.00,00507.94 20140420052910,100901,v3.1.2 11/1/2010,002,0000000,1397971740,45.51,45.52,10.013,09.992,4.545,4.555,021.8,021.1,04.9,04.9,006.7,017.1,008.7,0085,-023,1006.7,008.5,71.3,00.4,1.000,-00.3,-00.5,00.19,021.5,020.8,000.7,006.7,-00.3,-0.00,00.00,00507.94 20140420052940,100901,v3.1.2 11/1/2010,002,0000000,1397971770,45.49,45.50,10.013,09.994,4.544,4.553,022.6,022.3,04.6,04.9,006.7,017.1,008.7,0084,-023,1006.7,008.4,71.2,00.5,1.000,-00.3,-00.5,00.14,021.5,020.8,000.7,006.7,-00.3,-0.00,00.00,00507.94 20140420053010,100901,v3.1.2 11/1/2010,002,0000000,1397971800,45.53,45.53,10.030,10.005,4.539,4.551,022.4,022.8,05.5,05.7,006.7,017.1,008.7,0084,-023,1006.7,008.3,71.7,00.5,1.000,-00.3,-00.5,00.04,022.2,021.6,000.6,006.7,-00.3,-0.02,00.00,00507.94 20140420053040,100901,v3.1.2 11/1/2010,002,0000000,1397971830,45.46,45.45,09.989,09.955,4.551,4.565,023.3,023.5,04.0,03.8,006.7,017.1,008.7,0083,-023,1006.8,008.4,72.6,00.5,1.000,-00.3,-00.5,00.07,022.2,021.6,000.6,006.7,-00.3,-0.02,00.00,00507.94 20140420053110,100901,v3.1.2 11/1/2010,002,0000000,1397971860,45.52,45.53,10.055,10.027,4.528,4.540,022.4,021.5,06.5,06.2,006.8,017.1,008.8,0083,-023,1006.7,008.5,71.7,00.5,1.000,-00.3,-00.4,00.21,022.7,022.2,000.5,006.7,-00.3,-0.03,00.00,00507.94 20140420053140,100901,v3.1.2 11/1/2010,002,0000000,1397971890,45.55,45.56,10.059,10.035,4.528,4.540,029.0,027.4,08.9,08.5,006.7,017.1,008.7,0082,-024,1006.7,008.2,70.9,00.7,1.000,-00.3,-00.4,00.28,022.7,022.2,000.5,006.7,-00.3,-0.03,00.00,00507.94 20140420053210,100901,v3.1.2 11/1/2010,002,0000000,1397971920,45.50,45.50,09.977,09.953,4.561,4.572,033.3,031.9,04.7,04.6,006.7,017.1,008.7,0082,-023,1006.6,008.3,71.9,01.0,1.000,-00.3,-00.4,00.26,025.2,024.6,000.6,006.7,-00.3,-0.02,00.00,00507.94 20140420053240,100901,v3.1.2 11/1/2010,002,0000000,1397971950,45.42,45.41,09.981,09.955,4.551,4.562,024.2,023.1,03.6,03.4,006.7,017.1,008.7,0082,-023,1006.8,008.5,72.0,00.5,1.000,-00.3,-00.4,00.23,025.2,024.6,000.6,006.7,-00.3,-0.02,00.00,00507.94 20140420053310,100901,v3.1.2 11/1/2010,002,0000000,1397971980,45.46,45.47,10.013,09.993,4.540,4.550,017.4,016.8,04.2,04.3,006.7,017.1,008.7,0082,-023,1006.7,008.5,71.2,00.3,1.000,-00.4,-00.4,00.18,023.5,022.8,000.6,006.7,-00.3,-0.01,00.00,00507.94 20140420053340,100901,v3.1.2 11/1/2010,002,0000000,1397972010,45.52,45.53,10.042,10.016,4.533,4.546,019.8,019.7,05.8,05.7,006.8,017.2,008.8,0082,-023,1006.7,008.5,71.1,00.4,1.000,-00.4,-00.4,00.11,023.5,022.8,000.6,006.7,-00.3,-0.01,00.00,00507.94 20140420053410,100901,v3.1.2 11/1/2010,002,0000000,1397972040,45.53,45.54,10.024,09.997,4.542,4.556,025.0,024.7,05.9,05.6,006.8,017.2,008.8,0082,-024,1006.8,008.4,70.7,00.6,1.000,-00.3,-00.4,00.13,024.1,023.5,000.6,006.7,-00.3,-0.02,00.00,00507.94 20140420053440,100901,v3.1.2 11/1/2010,002,0000000,1397972070,45.51,45.52,10.020,09.998,4.542,4.553,025.2,024.5,05.1,05.1,006.8,017.2,008.8,0082,-024,1006.7,008.5,70.7,00.6,1.000,-00.3,-00.4,00.18,024.1,023.5,000.6,006.7,-00.3,-0.02,00.00,00507.94 20140420053510,100901,v3.1.2 11/1/2010,002,0000000,1397972100,45.48,45.47,09.999,09.972,4.548,4.560,022.9,022.3,04.4,04.3,006.8,017.2,008.8,0083,-024,1006.7,008.6,70.9,00.5,1.000,-00.3,-00.4,00.16,024.2,023.4,000.8,006.7,-00.3,00.00,00.00,00507.94 20140420053540,100901,v3.1.2 11/1/2010,002,0000000,1397972130,45.49,45.50,10.017,10.001,4.541,4.550,020.9,020.9,04.5,04.9,006.8,017.2,008.8,0083,-024,1006.8,008.5,71.1,00.4,1.000,-00.3,-00.4,00.10,024.2,023.4,000.8,006.7,-00.3,00.00,00.00,00507.94 20140420053610,100901,v3.1.2 11/1/2010,002,0000000,1397972160,45.53,45.54,10.045,10.015,4.532,4.547,021.6,021.7,06.2,05.9,006.8,017.2,008.8,0084,-024,1006.8,008.4,71.5,00.5,1.000,-00.3,-00.5,00.09,024.0,023.5,000.6,006.8,-00.3,-0.02,00.00,00507.94 20140420053640,100901,v3.1.2 11/1/2010,002,0000000,1397972190,45.53,45.54,10.018,09.993,4.544,4.557,026.6,025.7,05.8,05.5,006.8,017.2,008.8,0085,-024,1006.7,008.5,71.3,00.7,1.000,-00.3,-00.5,00.20,024.0,023.5,000.6,006.8,-00.3,-0.02,00.00,00507.94 20140420053710,100901,v3.1.2 11/1/2010,002,0000000,1397972220,45.49,45.49,09.993,09.969,4.552,4.563,027.3,025.7,04.6,04.4,006.8,017.2,008.8,0086,-024,1006.7,008.6,71.0,00.7,1.000,-00.3,-00.5,00.29,022.8,022.2,000.6,006.8,-00.3,-0.02,00.00,00507.94 20140420053740,100901,v3.1.2 11/1/2010,002,0000000,1397972250,45.52,45.52,10.028,10.005,4.539,4.550,023.7,022.5,05.4,05.4,006.8,017.2,008.8,0086,-024,1006.7,008.7,70.7,00.5,1.000,-00.3,-00.5,00.24,022.8,022.2,000.6,006.8,-00.3,-0.02,00.00,00507.94 20140420053810,100901,v3.1.2 11/1/2010,002,0000000,1397972280,45.55,45.54,10.056,10.031,4.529,4.540,027.2,026.4,08.2,08.1,006.8,017.2,008.8,0088,-025,1006.9,008.5,70.2,00.7,1.000,-00.3,-00.5,00.20,024.8,024.1,000.6,006.8,-00.3,-0.01,00.00,00507.94 20140420053840,100901,v3.1.2 11/1/2010,002,0000000,1397972310,45.54,45.55,10.026,10.001,4.542,4.555,036.2,035.4,08.3,08.0,006.8,017.2,008.8,0089,-026,1006.7,008.4,70.4,01.2,1.000,-00.3,-00.5,00.19,024.8,024.1,000.6,006.8,-00.3,-0.01,00.00,00507.94 20140420053910,100901,v3.1.2 11/1/2010,002,0000000,1397972340,45.53,45.54,10.001,09.979,4.552,4.564,036.7,035.5,06.4,06.2,006.8,017.2,008.8,0090,-026,1006.8,008.4,70.6,01.2,1.000,-00.3,-00.5,00.25,027.1,026.3,000.8,006.8,-00.3,00.01,00.00,00507.94 20140420053940,100901,v3.1.2 11/1/2010,002,0000000,1397972370,45.53,45.54,10.017,09.992,4.545,4.557,031.2,029.8,06.3,06.1,006.8,017.2,008.8,0091,-026,1006.7,008.5,70.3,00.9,1.000,-00.3,-00.5,00.28,027.1,026.3,000.8,006.8,-00.3,00.01,00.00,00507.94 20140420054010,100901,v3.1.2 11/1/2010,002,0000000,1397972400,45.53,45.54,10.014,09.991,4.547,4.558,028.8,027.6,05.8,05.8,006.8,017.2,008.8,0092,-026,1006.7,008.4,70.7,00.8,1.000,-00.3,-00.5,00.24,028.3,027.4,000.9,006.8,-00.3,00.02,00.00,00507.94 20140420054040,100901,v3.1.2 11/1/2010,002,0000000,1397972430,45.52,45.52,10.020,09.993,4.543,4.555,025.3,024.4,05.1,04.9,006.8,017.2,008.8,0093,-026,1006.8,008.6,70.7,00.6,1.000,-00.3,-00.5,00.21,028.3,027.4,000.9,006.8,-00.3,00.02,00.00,00507.94 20140420054110,100901,v3.1.2 11/1/2010,002,0000000,1397972460,45.46,45.45,09.997,09.970,4.547,4.559,021.2,020.4,04.1,04.0,006.9,017.2,008.9,0093,-027,1006.8,008.7,70.7,00.4,1.000,-00.3,-00.5,00.20,028.2,027.1,001.1,006.8,-00.3,00.05,00.00,00507.94 20140420054140,100901,v3.1.2 11/1/2010,002,0000000,1397972490,45.46,45.47,10.007,09.983,4.543,4.554,019.4,019.1,04.1,04.2,006.9,017.3,008.9,0094,-027,1006.8,008.4,71.5,00.3,1.000,-00.4,-00.5,00.14,028.2,027.1,001.1,006.8,-00.3,00.05,00.00,00507.94 20140420054210,100901,v3.1.2 11/1/2010,002,0000000,1397972520,45.53,45.54,10.046,10.019,4.532,4.545,022.8,022.4,06.9,06.7,006.9,017.3,008.9,0094,-027,1006.8,008.4,71.2,00.5,1.000,-00.3,-00.5,00.15,027.3,026.5,000.9,006.8,-00.3,00.02,00.00,00507.94 20140420054240,100901,v3.1.2 11/1/2010,002,0000000,1397972550,45.55,45.55,10.049,10.023,4.532,4.545,030.6,029.6,08.3,08.0,006.9,017.3,008.9,0094,-028,1006.8,008.4,70.7,00.9,1.000,-00.3,-00.5,00.23,027.3,026.5,000.9,006.8,-00.3,00.02,00.00,00507.94 20140420054310,100901,v3.1.2 11/1/2010,002,0000000,1397972580,45.53,45.54,10.008,09.992,4.549,4.557,032.8,032.3,06.1,06.6,006.9,017.3,008.9,0094,-027,1006.8,008.4,71.4,01.0,1.000,-00.3,-00.5,00.17,028.5,027.6,000.8,006.8,-00.3,00.01,00.00,00507.94 20140420054340,100901,v3.1.2 11/1/2010,002,0000000,1397972610,45.53,45.53,10.011,09.978,4.548,4.563,029.7,029.9,05.7,05.4,006.9,017.3,008.9,0095,-027,1006.8,008.4,71.2,00.9,1.000,-00.3,-00.5,00.07,028.5,027.6,000.8,006.8,-00.3,00.01,00.00,00507.94 20140420054410,100901,v3.1.2 11/1/2010,002,0000000,1397972640,45.45,45.45,09.988,09.962,4.550,4.562,024.0,023.7,03.9,03.8,006.9,017.3,008.9,0095,-027,1006.9,008.6,70.8,00.6,1.000,-00.3,-00.5,00.14,025.9,025.3,000.6,006.9,-00.3,-0.01,00.00,00507.94 20140420054440,100901,v3.1.2 11/1/2010,002,0000000,1397972670,45.52,45.54,10.044,10.019,4.533,4.545,021.4,020.6,06.0,05.8,006.9,017.3,008.9,0095,-027,1006.8,008.5,70.5,00.4,1.000,-00.3,-00.5,00.20,025.9,025.3,000.6,006.9,-00.3,-0.01,00.00,00507.94 20140420054510,100901,v3.1.2 11/1/2010,002,0000000,1397972700,45.53,45.54,10.035,10.011,4.537,4.549,025.9,024.9,06.6,06.4,006.9,017.3,008.9,0096,-027,1006.9,008.4,70.4,00.6,1.000,-00.3,-00.5,00.23,025.3,024.7,000.6,006.9,-00.3,-0.01,00.00,00507.94 20140420054540,100901,v3.1.2 11/1/2010,002,0000000,1397972730,45.53,45.54,10.010,09.988,4.549,4.559,030.5,029.4,06.1,06.0,006.9,017.3,008.9,0096,-027,1007.0,008.4,70.3,00.8,1.000,-00.3,-00.5,00.24,025.3,024.7,000.6,006.9,-00.3,-0.01,00.00,00507.94 20140420054610,100901,v3.1.2 11/1/2010,002,0000000,1397972760,45.53,45.53,10.023,10.003,4.543,4.552,030.8,030.3,06.7,06.9,006.9,017.3,008.9,0097,-027,1006.9,008.4,70.3,00.9,1.000,-00.3,-00.5,00.16,027.2,026.7,000.5,006.9,-00.3,-0.02,00.00,00507.94 20140420054640,100901,v3.1.2 11/1/2010,002,0000000,1397972790,45.53,45.54,10.026,10.003,4.541,4.553,030.2,029.9,06.9,06.8,006.9,017.3,008.9,0098,-027,1006.8,008.5,70.4,00.9,1.000,-00.3,-00.5,00.14,027.2,026.7,000.5,006.9,-00.3,-0.02,00.00,00507.94 20140420054710,100901,v3.1.2 11/1/2010,002,0000000,1397972820,45.53,45.54,10.011,09.986,4.548,4.560,032.2,031.0,06.6,06.3,006.9,017.3,008.9,0099,-027,1006.8,008.5,70.1,00.9,1.000,-00.3,-00.5,00.25,029.1,028.4,000.7,006.9,-00.3,00.00,00.00,00507.94 20140420054740,100901,v3.1.2 11/1/2010,002,0000000,1397972850,45.53,45.53,10.027,10.003,4.541,4.552,031.0,030.0,06.6,06.6,006.9,017.3,008.9,0100,-027,1007.0,008.5,70.4,00.9,1.000,-00.3,-00.5,00.23,029.1,028.4,000.7,006.9,-00.3,00.00,00.00,00507.94 20140420054810,100901,v3.1.2 11/1/2010,002,0000000,1397972880,45.54,45.54,10.021,09.994,4.545,4.557,028.0,028.2,05.9,06.0,006.9,017.3,008.9,0101,-027,1006.9,008.5,70.5,00.8,1.000,-00.3,-00.5,00.08,028.2,027.6,000.6,006.9,-00.3,-0.02,00.00,00507.94 20140420054840,100901,v3.1.2 11/1/2010,002,0000000,1397972910,45.53,45.54,10.035,10.005,4.537,4.552,027.3,027.9,06.6,06.5,006.9,017.3,008.9,0102,-028,1007.0,008.5,70.5,00.8,1.000,-00.3,-00.6,00.03,028.2,027.6,000.6,006.9,-00.3,-0.02,00.00,00507.94 20140420054910,100901,v3.1.2 11/1/2010,002,0000000,1397972940,45.54,45.54,10.050,10.022,4.531,4.545,028.6,028.8,07.8,07.6,007.0,017.3,009.0,0104,-029,1006.9,008.5,70.5,00.8,1.000,-00.3,-00.6,00.09,029.1,028.7,000.5,006.9,-00.3,-0.03,00.00,00507.94 20140420054940,100901,v3.1.2 11/1/2010,002,0000000,1397972970,45.54,45.54,10.010,09.986,4.549,4.560,032.7,032.1,06.7,06.6,007.0,017.3,009.0,0105,-029,1006.8,008.4,70.1,01.0,1.000,-00.3,-00.6,00.19,029.1,028.7,000.5,006.9,-00.3,-0.03,00.00,00507.94 20140420055010,100901,v3.1.2 11/1/2010,002,0000000,1397973000,45.53,45.53,10.027,10.000,4.541,4.553,031.1,030.8,06.4,06.4,007.0,017.3,009.0,0106,-029,1006.9,008.5,70.7,00.9,1.000,-00.3,-00.6,00.15,030.2,029.8,000.3,006.9,-00.3,-0.04,00.00,00507.94 20140420055040,100901,v3.1.2 11/1/2010,002,0000000,1397973030,45.57,45.56,10.060,10.022,4.530,4.546,033.7,032.6,09.8,08.9,007.0,017.3,009.0,0107,-030,1007.0,008.3,69.8,01.0,1.000,-00.3,-00.6,00.24,030.2,029.8,000.3,006.9,-00.3,-0.04,00.00,00507.94 20140420055110,100901,v3.1.2 11/1/2010,002,0000000,1397973060,45.54,45.55,10.015,09.994,4.547,4.558,038.9,036.3,07.7,07.3,006.9,017.4,008.9,0107,-030,1006.9,008.4,70.2,01.2,1.000,-00.3,-00.6,00.42,031.8,031.0,000.7,006.9,-00.3,00.01,00.00,00507.94 20140420055140,100901,v3.1.2 11/1/2010,002,0000000,1397973090,45.51,45.52,09.987,09.968,4.557,4.567,032.4,031.3,04.8,05.0,006.9,017.4,008.9,0108,-030,1007.0,008.5,70.3,01.0,1.000,-00.3,-00.6,00.24,031.8,031.0,000.7,006.9,-00.3,00.01,00.00,00507.94 20140420055210,100901,v3.1.2 11/1/2010,002,0000000,1397973120,45.52,45.53,10.010,09.988,4.548,4.558,026.3,026.9,05.2,05.5,007.0,017.4,009.0,0109,-030,1007.0,008.6,69.9,00.7,1.000,-00.3,-00.6,00.04,030.6,030.2,000.4,007.0,-00.3,-0.03,00.00,00507.94 20140420055240,100901,v3.1.2 11/1/2010,002,0000000,1397973150,45.54,45.53,10.041,10.009,4.535,4.549,025.8,026.9,06.6,06.7,007.0,017.4,009.0,0109,-031,1007.0,008.6,70.0,00.7,1.000,-00.3,-00.6,-0.02,030.6,030.2,000.4,007.0,-00.3,-0.03,00.00,00507.94 20140420055310,100901,v3.1.2 11/1/2010,002,0000000,1397973180,45.54,45.54,10.011,09.987,4.549,4.560,029.3,029.4,06.1,06.1,007.0,017.4,009.0,0110,-031,1007.0,008.5,69.7,00.8,1.000,-00.3,-00.6,00.10,030.8,030.4,000.4,007.0,-00.3,-0.03,00.00,00507.94 20140420055340,100901,v3.1.2 11/1/2010,002,0000000,1397973210,45.53,45.53,10.018,09.992,4.545,4.557,031.2,030.5,06.5,06.4,007.0,017.4,009.0,0110,-032,1007.0,008.5,69.9,00.9,1.000,-00.3,-00.6,00.20,030.8,030.4,000.4,007.0,-00.3,-0.03,00.00,00507.94 20140420055410,100901,v3.1.2 11/1/2010,002,0000000,1397973240,45.53,45.55,10.030,10.007,4.540,4.551,030.4,030.1,07.0,07.0,007.0,017.4,009.0,0111,-032,1007.0,008.5,70.2,00.9,1.000,-00.3,-00.6,00.15,031.2,030.7,000.5,007.0,-00.3,-0.02,00.00,00507.94 20140420055440,100901,v3.1.2 11/1/2010,002,0000000,1397973270,45.54,45.54,10.021,09.994,4.544,4.557,032.2,032.1,07.1,07.0,007.0,017.4,009.0,0112,-032,1006.9,008.5,69.8,01.0,1.000,-00.3,-00.6,00.12,031.2,030.7,000.5,007.0,-00.3,-0.02,00.00,00507.94 20140420055510,100901,v3.1.2 11/1/2010,002,0000000,1397973300,45.53,45.54,10.020,09.994,4.544,4.557,030.7,030.9,06.1,06.0,007.0,017.4,009.0,0112,-032,1007.0,008.6,69.8,00.9,1.000,-00.3,-00.6,00.09,031.1,030.7,000.4,007.0,-00.3,-0.03,00.00,00507.94 20140420055540,100901,v3.1.2 11/1/2010,002,0000000,1397973330,45.54,45.54,10.038,10.012,4.537,4.549,028.6,029.0,07.1,07.3,007.0,017.4,009.0,0112,-032,1006.9,008.5,69.6,00.8,1.000,-00.3,-00.6,00.06,031.1,030.7,000.4,007.0,-00.3,-0.03,00.00,00507.94 20140420055610,100901,v3.1.2 11/1/2010,002,0000000,1397973360,45.56,45.56,10.057,10.028,4.530,4.543,033.5,033.6,09.2,09.0,007.0,017.4,009.0,0113,-033,1007.0,008.4,69.8,01.1,1.000,-00.3,-00.6,00.09,030.0,030.2,-00.1,007.0,-00.3,-0.09,00.00,00507.94 20140420055640,100901,v3.1.2 11/1/2010,002,0000000,1397973390,45.57,45.59,10.054,10.024,4.532,4.548,041.6,040.7,10.9,10.2,007.0,017.4,009.0,0113,-034,1006.9,008.2,69.8,01.5,1.000,-00.3,-00.6,00.23,030.0,030.2,-00.1,007.0,-00.3,-0.09,00.00,00507.94 20140420055710,100901,v3.1.2 11/1/2010,002,0000000,1397973420,45.54,45.54,09.988,09.966,4.560,4.570,044.9,042.7,07.6,07.3,006.9,017.4,008.9,0114,-033,1007.0,008.2,70.9,01.7,1.000,-00.3,-00.6,00.37,033.7,033.3,000.4,007.0,-00.3,-0.03,00.00,00507.94 20140420055740,100901,v3.1.2 11/1/2010,002,0000000,1397973450,45.49,45.49,09.964,09.943,4.565,4.575,036.1,034.2,04.5,04.4,007.0,017.4,009.0,0114,-033,1007.0,008.4,70.9,01.1,1.000,-00.3,-00.6,00.34,033.7,033.3,000.4,007.0,-00.3,-0.03,00.00,00507.94 20140420055810,100901,v3.1.2 11/1/2010,002,0000000,1397973480,45.44,45.44,09.999,09.971,4.545,4.557,022.7,021.7,04.1,03.9,007.0,017.4,009.0,0114,-033,1007.0,008.7,70.5,00.5,1.000,-00.3,-00.6,00.24,032.4,031.8,000.6,007.0,-00.3,-0.00,00.00,00507.94 20140420055840,100901,v3.1.2 11/1/2010,002,0000000,1397973510,45.52,45.53,10.043,10.016,4.533,4.546,020.4,019.5,06.3,05.9,007.1,017.4,009.1,0115,-033,1007.1,008.7,69.8,00.4,1.000,-00.4,-00.6,00.23,032.4,031.8,000.6,007.0,-00.3,-0.00,00.00,00507.94 20140420055910,100901,v3.1.2 11/1/2010,002,0000000,1397973540,45.53,45.54,10.034,10.011,4.538,4.549,025.2,024.7,06.1,06.2,007.1,017.4,009.1,0115,-033,1007.1,008.6,69.8,00.6,1.000,-00.3,-00.6,00.18,031.4,030.7,000.7,007.0,-00.3,00.01,00.00,00507.94 20140420055940,100901,v3.1.2 11/1/2010,002,0000000,1397973570,45.53,45.54,10.016,09.993,4.546,4.557,029.8,029.7,06.6,06.7,007.1,017.4,009.1,0115,-033,1007.0,008.5,69.7,00.9,1.000,-00.3,-00.6,00.13,031.4,030.7,000.7,007.0,-00.3,00.01,00.00,00507.94