20140420070010,100901,v3.1.2 11/1/2010,002,0000000,1397977200,45.53,45.54,10.014,09.999,4.547,4.555,029.7,029.2,06.6,07.0,008.2,018.3,010.2,0175,-037,1007.3,009.6,64.5,00.9,1.000,-00.3,-01.0,00.22,026.5,026.6,-00.2,008.1,-00.3,-0.05,00.00,00507.94 20140420070040,100901,v3.1.2 11/1/2010,002,0000000,1397977230,45.55,45.56,10.050,10.024,4.532,4.545,034.0,034.2,08.3,08.5,008.1,018.3,010.1,0175,-037,1007.3,008.9,66.2,01.1,1.000,-00.3,-01.0,00.14,026.5,026.6,-00.2,008.1,-00.3,-0.05,00.00,00507.94 20140420070110,100901,v3.1.2 11/1/2010,002,0000000,1397977260,45.55,45.55,10.003,09.976,4.553,4.566,037.0,037.6,07.6,07.5,008.0,018.3,010.0,0176,-036,1007.3,008.9,67.3,01.4,1.000,-00.3,-01.0,00.08,028.4,028.8,-00.4,008.1,-00.3,-0.08,00.00,00507.94 20140420070140,100901,v3.1.2 11/1/2010,002,0000000,1397977290,45.53,45.54,10.022,09.993,4.543,4.557,033.5,033.2,06.1,05.8,008.0,018.3,010.0,0175,-036,1007.4,009.1,67.7,01.1,1.000,-00.3,-01.0,00.19,028.4,028.8,-00.4,008.1,-00.3,-0.08,00.00,00507.94 20140420070210,100901,v3.1.2 11/1/2010,002,0000000,1397977320,45.54,45.54,10.066,10.038,4.524,4.537,027.2,026.9,08.2,08.2,008.1,018.3,010.1,0175,-036,1007.4,009.3,67.4,00.7,1.000,-00.3,-01.0,00.19,028.5,028.7,-00.2,008.1,-00.3,-0.05,00.00,00507.94 20140420070240,100901,v3.1.2 11/1/2010,002,0000000,1397977350,45.58,45.59,10.072,10.044,4.525,4.539,039.5,038.8,12.1,11.6,008.1,018.3,010.1,0174,-037,1007.5,009.0,66.5,01.4,1.000,-00.3,-01.0,00.23,028.5,028.7,-00.2,008.1,-00.3,-0.05,00.00,00507.94 20140420070310,100901,v3.1.2 11/1/2010,002,0000000,1397977380,45.55,45.55,10.008,09.986,4.552,4.562,046.2,045.3,08.2,08.4,008.0,018.3,010.0,0173,-036,1007.4,008.8,67.4,01.9,1.000,-00.3,-01.0,00.26,032.5,032.6,-00.0,008.1,-00.3,-0.04,00.00,00507.94 20140420070340,100901,v3.1.2 11/1/2010,002,0000000,1397977410,45.56,45.57,10.037,10.014,4.539,4.551,041.5,041.4,09.4,09.4,007.9,018.3,009.9,0173,-035,1007.5,009.0,67.5,01.6,1.000,-00.3,-01.0,00.17,032.5,032.6,-00.0,008.1,-00.3,-0.04,00.00,00507.94 20140420070410,100901,v3.1.2 11/1/2010,002,0000000,1397977440,45.55,45.55,10.018,09.996,4.547,4.557,039.9,040.5,08.0,08.4,007.9,018.3,009.9,0172,-035,1007.5,008.8,67.4,01.5,1.000,-00.3,-01.0,00.08,036.0,035.9,000.1,008.0,-00.3,-0.02,00.00,00507.94 20140420070440,100901,v3.1.2 11/1/2010,002,0000000,1397977470,45.55,45.54,10.030,10.002,4.541,4.554,036.8,037.8,07.9,08.0,007.9,018.3,009.9,0172,-034,1007.4,009.0,67.8,01.4,1.000,-00.3,-01.0,00.04,036.0,035.9,000.1,008.0,-00.3,-0.02,00.00,00507.94 20140420070510,100901,v3.1.2 11/1/2010,002,0000000,1397977500,45.54,45.54,10.010,09.987,4.549,4.560,032.8,034.1,06.3,06.7,007.9,018.3,009.9,0172,-034,1007.5,008.9,67.8,01.1,1.000,-00.3,-01.0,00.00,036.6,036.9,-00.3,008.0,-00.3,-0.07,00.00,00507.94 20140420070540,100901,v3.1.2 11/1/2010,002,0000000,1397977530,45.55,45.55,10.053,10.015,4.531,4.548,030.9,032.0,08.2,07.8,007.9,018.3,009.9,0173,-034,1007.3,009.3,67.5,01.0,1.000,-00.3,-01.0,00.02,036.6,036.9,-00.3,008.0,-00.3,-0.07,00.00,00507.94 20140420070610,100901,v3.1.2 11/1/2010,002,0000000,1397977560,45.48,45.49,09.975,09.952,4.559,4.571,028.8,029.4,04.2,04.4,008.0,018.3,010.0,0174,-034,1007.4,009.4,66.4,00.9,1.000,-00.3,-01.0,00.08,035.0,035.2,-00.3,008.0,-00.3,-0.07,00.00,00507.94 20140420070640,100901,v3.1.2 11/1/2010,002,0000000,1397977590,45.52,45.53,10.025,09.999,4.540,4.553,024.2,024.5,05.4,05.3,008.0,018.4,010.0,0176,-034,1007.3,009.6,65.8,00.6,1.000,-00.3,-01.0,00.13,035.0,035.2,-00.3,008.0,-00.3,-0.07,00.00,00507.94 20140420070710,100901,v3.1.2 11/1/2010,002,0000000,1397977620,45.47,45.48,09.988,09.967,4.552,4.563,022.9,022.9,04.1,04.3,008.1,018.4,010.1,0178,-035,1007.3,009.7,65.3,00.5,1.000,-00.3,-01.0,00.17,034.1,034.4,-00.3,008.0,-00.3,-0.07,00.00,00507.94 20140420070740,100901,v3.1.2 11/1/2010,002,0000000,1397977650,45.51,45.51,10.027,10.004,4.538,4.549,021.4,021.8,04.9,05.1,008.1,018.4,010.1,0179,-035,1007.3,010.0,64.9,00.5,1.000,-00.3,-01.0,00.12,034.1,034.4,-00.3,008.0,-00.3,-0.07,00.00,00507.94 20140420070810,100901,v3.1.2 11/1/2010,002,0000000,1397977680,45.53,45.55,10.045,10.021,4.533,4.545,024.1,025.4,07.2,07.5,008.2,018.4,010.2,0181,-035,1007.4,009.7,64.6,00.7,1.000,-00.3,-01.0,00.01,029.7,030.4,-00.8,008.0,-00.3,-0.12,00.00,00507.94 20140420070840,100901,v3.1.2 11/1/2010,002,0000000,1397977710,45.51,45.53,10.007,09.984,4.548,4.561,028.0,029.5,05.2,05.5,008.1,018.4,010.2,0183,-035,1007.5,009.5,65.1,00.9,1.000,-00.3,-01.0,-0.02,029.7,030.4,-00.8,008.0,-00.3,-0.12,00.00,00507.94 20140420070910,100901,v3.1.2 11/1/2010,002,0000000,1397977740,45.53,45.54,10.022,09.997,4.543,4.556,026.4,027.8,05.8,06.0,008.2,018.4,010.2,0185,-034,1007.4,009.6,66.3,00.8,1.000,-00.3,-01.0,00.00,027.0,027.9,-00.9,008.0,-00.3,-0.14,00.00,00507.94 20140420070940,100901,v3.1.2 11/1/2010,002,0000000,1397977770,45.56,45.57,10.096,10.061,4.513,4.530,029.9,030.4,10.4,09.8,008.2,018.4,010.2,0186,-035,1007.3,009.7,64.9,00.9,1.000,-00.3,-01.0,00.11,027.0,027.9,-00.9,008.0,-00.3,-0.14,00.00,00507.94 20140420071010,100901,v3.1.2 11/1/2010,002,0000000,1397977800,45.54,45.55,10.003,09.985,4.553,4.562,036.3,036.9,06.9,07.6,008.1,018.4,010.1,0188,-034,1007.4,009.3,66.5,01.3,1.000,-00.3,-01.1,00.09,027.7,028.5,-00.8,008.1,-00.3,-0.12,00.00,00507.94 20140420071040,100901,v3.1.2 11/1/2010,002,0000000,1397977830,45.55,45.56,10.034,10.010,4.539,4.551,036.5,038.4,08.1,08.5,008.1,018.4,010.1,0189,-034,1007.5,009.5,66.1,01.4,1.000,-00.3,-01.1,-0.07,027.7,028.5,-00.8,008.1,-00.3,-0.12,00.00,00507.94 20140420071110,100901,v3.1.2 11/1/2010,002,0000000,1397977860,45.54,45.54,10.023,09.995,4.543,4.557,034.3,035.6,07.5,07.5,008.1,018.4,010.1,0190,-034,1007.5,009.6,66.0,01.2,1.000,-00.3,-01.1,00.02,028.8,029.7,-00.9,008.1,-00.3,-0.13,00.00,00507.94 20140420071140,100901,v3.1.2 11/1/2010,002,0000000,1397977890,45.54,45.54,09.997,09.976,4.555,4.565,034.5,034.2,06.1,06.2,008.1,018.5,010.1,0191,-034,1007.4,009.8,65.4,01.1,1.000,-00.3,-01.1,00.21,028.8,029.7,-00.9,008.1,-00.3,-0.13,00.00,00507.94 20140420071210,100901,v3.1.2 11/1/2010,002,0000000,1397977920,45.53,45.54,10.018,09.997,4.545,4.555,032.2,031.9,06.7,06.9,008.1,018.5,010.1,0191,-034,1007.3,009.9,64.7,01.0,1.000,-00.3,-01.1,00.21,030.7,031.5,-00.8,008.1,-00.3,-0.12,00.00,00507.94 20140420071240,100901,v3.1.2 11/1/2010,002,0000000,1397977950,45.53,45.54,10.019,09.990,4.545,4.558,028.9,029.4,06.0,05.9,008.1,018.5,010.1,0191,-034,1007.2,010.0,64.1,00.9,1.000,-00.3,-01.1,00.11,030.7,031.5,-00.8,008.1,-00.3,-0.12,00.00,00507.94 20140420071310,100901,v3.1.2 11/1/2010,002,0000000,1397977980,45.53,45.54,10.033,10.006,4.538,4.551,028.0,028.2,06.7,06.6,008.1,018.5,010.1,0191,-034,1007.4,010.1,63.7,00.8,1.000,-00.3,-01.1,00.15,031.5,032.1,-00.6,008.1,-00.3,-0.10,00.00,00507.94 20140420071340,100901,v3.1.2 11/1/2010,002,0000000,1397978010,45.53,45.54,10.017,09.995,4.545,4.556,030.0,029.7,06.4,06.5,008.2,018.5,010.2,0190,-035,1007.3,010.0,63.5,00.9,1.000,-00.3,-01.1,00.20,031.5,032.1,-00.6,008.1,-00.3,-0.10,00.00,00507.94 20140420071410,100901,v3.1.2 11/1/2010,002,0000000,1397978040,45.53,45.54,10.007,09.989,4.550,4.559,030.7,031.3,05.7,06.3,008.2,018.5,010.2,0189,-035,1007.4,010.0,64.0,01.0,1.000,-00.3,-01.1,00.10,032.3,032.8,-00.5,008.1,-00.3,-0.08,00.00,00507.94 20140420071440,100901,v3.1.2 11/1/2010,002,0000000,1397978070,45.53,45.54,10.049,10.023,4.531,4.544,029.2,030.8,07.6,07.9,008.2,018.5,010.2,0189,-035,1007.4,009.8,63.9,00.9,1.000,-00.3,-01.1,-0.02,032.3,032.8,-00.5,008.1,-00.3,-0.08,00.00,00507.94 20140420071510,100901,v3.1.2 11/1/2010,002,0000000,1397978100,45.54,45.54,10.023,09.997,4.544,4.555,030.7,031.8,06.8,07.0,008.2,018.5,010.2,0188,-035,1007.4,009.8,65.0,01.0,1.000,-00.3,-01.1,00.03,031.2,031.8,-00.6,008.1,-00.3,-0.09,00.00,00507.94 20140420071540,100901,v3.1.2 11/1/2010,002,0000000,1397978130,45.54,45.54,10.025,09.995,4.543,4.556,033.9,033.7,07.5,07.1,008.2,018.6,010.2,0188,-035,1007.5,009.9,64.5,01.1,1.000,-00.3,-01.1,00.20,031.2,031.8,-00.6,008.1,-00.3,-0.09,00.00,00507.94 20140420071610,100901,v3.1.2 11/1/2010,002,0000000,1397978160,45.53,45.53,10.018,09.999,4.545,4.554,032.0,031.5,06.3,06.7,008.2,018.6,010.2,0187,-035,1007.4,010.0,64.0,01.0,1.000,-00.3,-01.0,00.22,030.7,031.0,-00.2,008.2,-00.3,-0.05,00.00,00507.94 20140420071640,100901,v3.1.2 11/1/2010,002,0000000,1397978190,45.53,45.54,10.023,09.999,4.543,4.554,027.9,028.9,06.0,06.4,008.2,018.6,010.2,0186,-035,1007.4,010.1,63.8,00.8,1.000,-00.3,-01.0,00.04,030.7,031.0,-00.2,008.2,-00.3,-0.05,00.00,00507.94 20140420071710,100901,v3.1.2 11/1/2010,002,0000000,1397978220,45.53,45.54,10.041,10.004,4.534,4.552,027.1,028.4,06.9,06.5,008.3,018.6,010.3,0186,-035,1007.4,010.1,63.7,00.8,1.000,-00.3,-01.0,00.02,029.7,030.2,-00.5,008.2,-00.3,-0.08,00.00,00507.94 20140420071740,100901,v3.1.2 11/1/2010,002,0000000,1397978250,45.50,45.50,09.990,09.964,4.554,4.567,027.4,027.3,04.6,04.5,008.3,018.6,010.3,0186,-035,1007.4,010.2,63.9,00.8,1.000,-00.3,-01.0,00.18,029.7,030.2,-00.5,008.2,-00.3,-0.08,00.00,00507.94 20140420071810,100901,v3.1.2 11/1/2010,002,0000000,1397978280,45.41,45.42,09.975,09.953,4.552,4.563,022.5,022.3,03.2,03.4,008.4,018.6,010.4,0186,-035,1007.5,010.3,63.2,00.5,1.000,-00.3,-01.0,00.19,028.6,029.1,-00.5,008.2,-00.3,-0.08,00.00,00507.94 20140420071840,100901,v3.1.2 11/1/2010,002,0000000,1397978310,45.44,45.46,10.006,09.991,4.541,4.551,016.9,017.8,03.9,04.4,008.5,018.6,010.5,0185,-035,1007.4,010.5,63.3,00.3,1.000,-00.4,-01.0,00.06,028.6,029.1,-00.5,008.2,-00.3,-0.08,00.00,00507.94 20140420071910,100901,v3.1.2 11/1/2010,002,0000000,1397978340,45.46,45.48,10.009,09.989,4.542,4.552,017.5,018.5,04.1,04.4,008.5,018.6,010.5,0185,-035,1007.4,010.1,63.5,00.3,1.000,-00.4,-01.0,00.04,026.0,026.5,-00.6,008.3,-00.3,-0.09,00.00,00507.94 20140420071940,100901,v3.1.2 11/1/2010,002,0000000,1397978370,45.44,45.45,10.008,09.984,4.540,4.552,018.0,018.5,04.0,04.1,008.6,018.7,010.6,0185,-035,1007.5,010.2,64.1,00.3,1.000,-00.4,-01.0,00.11,026.0,026.5,-00.6,008.3,-00.3,-0.09,00.00,00507.94 20140420072010,100901,v3.1.2 11/1/2010,002,0000000,1397978400,45.53,45.54,10.058,10.034,4.527,4.538,020.4,021.0,06.7,06.9,008.7,018.7,010.7,0185,-035,1007.4,010.3,63.5,00.5,1.000,-00.3,-01.0,00.10,023.9,024.3,-00.4,008.4,-00.3,-0.07,00.00,00507.94 20140420072040,100901,v3.1.2 11/1/2010,002,0000000,1397978430,45.53,45.54,10.029,09.997,4.540,4.555,027.4,028.1,06.7,06.5,008.6,018.7,010.6,0186,-035,1007.4,010.4,62.6,00.8,1.000,-00.3,-01.0,00.08,023.9,024.3,-00.4,008.4,-00.3,-0.07,00.00,00507.94 20140420072110,100901,v3.1.2 11/1/2010,002,0000000,1397978460,45.53,45.54,10.027,10.001,4.541,4.553,028.8,028.9,06.1,06.0,008.5,018.7,010.6,0186,-034,1007.4,010.5,62.7,00.9,1.000,-00.3,-01.0,00.15,023.3,023.8,-00.6,008.5,-00.3,-0.09,00.00,00507.94 20140420072140,100901,v3.1.2 11/1/2010,002,0000000,1397978490,45.52,45.53,10.011,09.991,4.547,4.557,026.2,026.4,05.2,05.5,008.5,018.7,010.5,0187,-034,1007.6,010.6,62.4,00.7,1.000,-00.3,-01.1,00.15,023.3,023.8,-00.6,008.5,-00.3,-0.09,00.00,00507.94 20140420072210,100901,v3.1.2 11/1/2010,002,0000000,1397978520,45.45,45.46,09.995,09.971,4.548,4.559,023.2,023.5,04.1,04.2,008.6,018.7,010.6,0188,-034,1007.6,010.7,62.1,00.6,1.000,-00.3,-01.1,00.13,022.5,022.9,-00.4,008.5,-00.3,-0.07,00.00,00507.94 20140420072240,100901,v3.1.2 11/1/2010,002,0000000,1397978550,45.54,45.54,10.039,10.015,4.536,4.547,023.9,023.9,06.6,06.7,008.7,018.7,010.6,0190,-035,1007.6,010.5,62.1,00.6,1.000,-00.3,-01.1,00.17,022.5,022.9,-00.4,008.5,-00.3,-0.07,00.00,00507.94 20140420072310,100901,v3.1.2 11/1/2010,002,0000000,1397978580,45.57,45.57,10.083,10.052,4.520,4.534,033.2,033.4,10.6,10.4,008.7,018.8,010.7,0193,-036,1007.6,010.3,61.9,01.1,1.000,-00.3,-01.1,00.14,024.6,025.1,-00.5,008.6,-00.3,-0.08,00.00,00507.94 20140420072340,100901,v3.1.2 11/1/2010,002,0000000,1397978610,45.55,45.56,10.000,09.976,4.555,4.567,042.2,041.9,08.1,07.9,008.5,018.8,010.6,0195,-036,1007.5,010.1,62.5,01.7,1.000,-00.3,-01.1,00.21,024.6,025.1,-00.5,008.6,-00.3,-0.08,00.00,00507.94 20140420072410,100901,v3.1.2 11/1/2010,002,0000000,1397978640,45.47,45.48,09.966,09.947,4.562,4.572,035.0,034.4,04.1,04.2,008.5,018.8,010.5,0198,-035,1007.5,010.1,62.8,01.2,1.000,-00.3,-01.1,00.24,028.1,028.3,-00.1,008.6,-00.3,-0.04,00.00,00507.94 20140420072440,100901,v3.1.2 11/1/2010,002,0000000,1397978670,45.41,45.41,09.985,09.954,4.548,4.562,019.6,020.2,03.3,03.2,008.6,018.8,010.6,0201,-035,1007.6,010.4,63.5,00.4,1.000,-00.3,-01.1,00.11,028.1,028.3,-00.1,008.6,-00.3,-0.04,00.00,00507.94 20140420072510,100901,v3.1.2 11/1/2010,002,0000000,1397978700,45.48,45.49,10.022,09.993,4.539,4.552,016.4,017.0,04.4,04.4,008.7,018.8,010.7,0204,-036,1007.4,010.8,62.7,00.3,1.000,-00.4,-01.1,00.11,027.3,027.5,-00.2,008.6,-00.3,-0.03,00.00,00507.94 20140420072540,100901,v3.1.2 11/1/2010,002,0000000,1397978730,45.44,45.45,10.000,09.977,4.544,4.555,018.5,018.4,03.9,04.0,008.8,018.8,010.8,0206,-037,1007.5,011.1,61.8,00.3,1.000,-00.4,-01.2,00.19,027.3,027.5,-00.2,008.6,-00.3,-0.03,00.00,00507.94 20140420072610,100901,v3.1.2 11/1/2010,002,0000000,1397978760,45.53,45.53,10.045,10.027,4.533,4.541,020.5,021.0,05.9,06.5,008.9,018.8,010.9,0209,-038,1007.4,010.8,61.8,00.5,1.000,-00.3,-01.2,00.13,025.7,025.9,-00.2,008.7,-00.3,-0.04,00.00,00507.94 20140420072640,100901,v3.1.2 11/1/2010,002,0000000,1397978790,45.56,45.56,10.073,10.028,4.523,4.544,028.9,030.4,09.4,08.8,008.9,018.9,010.9,0211,-040,1007.5,010.4,61.4,00.9,1.000,-00.3,-01.2,-0.00,025.7,025.9,-00.2,008.7,-00.3,-0.04,00.00,00507.94 20140420072710,100901,v3.1.2 11/1/2010,002,0000000,1397978820,45.54,45.54,10.005,09.981,4.551,4.563,035.9,036.1,06.8,06.8,008.9,018.9,010.9,0212,-040,1007.6,010.5,61.8,01.3,1.000,-00.3,-01.2,00.16,028.2,028.4,-00.2,008.7,-00.3,-0.03,00.00,00507.94 20140420072740,100901,v3.1.2 11/1/2010,002,0000000,1397978850,45.50,45.52,09.999,09.984,4.550,4.559,029.4,029.1,04.7,05.1,008.8,018.9,010.9,0212,-038,1007.5,010.8,61.6,00.9,1.000,-00.3,-01.2,00.22,028.2,028.4,-00.2,008.7,-00.3,-0.03,00.00,00507.94 20140420072810,100901,v3.1.2 11/1/2010,002,0000000,1397978880,45.53,45.54,10.020,09.999,4.544,4.554,025.8,026.1,06.1,06.2,008.8,018.9,010.8,0212,-038,1007.4,010.7,61.0,00.7,1.000,-00.3,-01.2,00.14,026.7,026.9,-00.2,008.8,-00.3,-0.03,00.00,00507.94 20140420072840,100901,v3.1.2 11/1/2010,002,0000000,1397978910,45.53,45.54,10.029,09.996,4.540,4.555,029.1,028.5,06.7,06.1,008.8,018.9,010.8,0212,-039,1007.6,010.7,60.7,00.8,1.000,-00.3,-01.2,00.26,026.7,026.9,-00.2,008.8,-00.3,-0.03,00.00,00507.94 20140420072910,100901,v3.1.2 11/1/2010,002,0000000,1397978940,45.53,45.54,10.020,10.005,4.544,4.552,027.7,027.3,05.6,06.2,008.8,019.0,010.8,0211,-038,1007.5,010.4,61.3,00.8,1.000,-00.3,-01.2,00.24,025.3,025.5,-00.2,008.8,-00.3,-0.03,00.00,00507.94 20140420072940,100901,v3.1.2 11/1/2010,002,0000000,1397978970,45.52,45.53,10.007,09.984,4.548,4.560,026.2,027.3,05.1,05.4,008.8,019.0,010.8,0210,-037,1007.4,010.2,62.1,00.8,1.000,-00.3,-01.2,00.05,025.3,025.5,-00.2,008.8,-00.3,-0.03,00.00,00507.94 20140420073010,100901,v3.1.2 11/1/2010,002,0000000,1397979000,45.47,45.50,10.005,09.988,4.545,4.556,022.8,025.3,04.3,05.0,008.8,019.0,010.8,0210,-037,1007.6,010.0,63.5,00.7,1.000,-00.3,-01.2,-0.12,026.5,027.2,-00.6,008.8,-00.3,-0.08,00.00,00507.94 20140420073040,100901,v3.1.2 11/1/2010,002,0000000,1397979030,45.53,45.53,10.037,10.009,4.536,4.549,022.1,024.4,06.0,06.3,008.9,019.0,010.9,0209,-037,1007.5,010.3,63.7,00.6,1.000,-00.3,-01.2,-0.10,026.5,027.2,-00.6,008.8,-00.3,-0.08,00.00,00507.94 20140420073110,100901,v3.1.2 11/1/2010,002,0000000,1397979060,45.53,45.54,10.023,09.993,4.543,4.557,026.0,027.0,05.8,05.7,009.0,019.0,011.0,0210,-037,1007.6,010.6,63.0,00.8,1.000,-00.3,-01.2,00.05,027.6,028.4,-00.7,008.9,-00.3,-0.09,00.00,00507.94 20140420073140,100901,v3.1.2 11/1/2010,002,0000000,1397979090,45.45,45.46,09.978,09.955,4.555,4.567,025.3,025.5,03.9,04.0,009.0,019.0,011.0,0210,-037,1007.6,010.9,61.5,00.7,1.000,-00.3,-01.2,00.17,027.6,028.4,-00.7,008.9,-00.3,-0.09,00.00,00507.94 20140420073210,100901,v3.1.2 11/1/2010,002,0000000,1397979120,45.46,45.48,10.011,09.992,4.541,4.552,020.2,020.3,04.2,04.5,009.0,019.1,011.0,0211,-037,1007.4,011.2,60.8,00.4,1.000,-00.3,-01.2,00.18,024.5,025.2,-00.7,008.9,-00.3,-0.09,00.00,00507.94 20140420073240,100901,v3.1.2 11/1/2010,002,0000000,1397979150,45.53,45.54,10.049,10.030,4.531,4.540,019.1,019.8,05.9,06.4,009.1,019.1,011.1,0213,-039,1007.5,011.3,60.6,00.4,1.000,-00.3,-01.2,00.10,024.5,025.2,-00.7,008.9,-00.3,-0.09,00.00,00507.94 20140420073310,100901,v3.1.2 11/1/2010,002,0000000,1397979180,45.55,45.55,10.051,10.018,4.532,4.547,028.7,029.5,08.4,08.2,009.1,019.1,011.1,0216,-040,1007.5,010.6,60.2,00.9,1.000,-00.3,-01.2,00.09,025.1,025.9,-00.8,009.0,-00.3,-0.10,00.00,00507.94 20140420073340,100901,v3.1.2 11/1/2010,002,0000000,1397979210,45.52,45.53,09.989,09.972,4.557,4.565,032.4,032.9,04.8,05.4,009.0,019.1,011.0,0218,-040,1007.6,010.3,61.5,01.1,1.000,-00.3,-01.2,00.12,025.1,025.9,-00.8,009.0,-00.3,-0.10,00.00,00507.94 20140420073410,100901,v3.1.2 11/1/2010,002,0000000,1397979240,45.40,45.42,09.971,09.945,4.554,4.566,022.5,023.3,02.9,03.0,009.0,019.1,011.0,0221,-040,1007.5,010.7,62.9,00.6,1.000,-00.3,-01.2,00.10,024.0,025.1,-01.1,009.0,-00.3,-0.13,00.00,00507.94 20140420073440,100901,v3.1.2 11/1/2010,002,0000000,1397979270,45.55,45.55,10.081,10.052,4.518,4.531,021.6,022.0,08.6,08.4,009.1,019.2,011.1,0224,-041,1007.5,010.5,61.0,00.5,1.000,-00.3,-01.3,00.15,024.0,025.1,-01.1,009.0,-00.3,-0.13,00.00,00507.94 20140420073510,100901,v3.1.2 11/1/2010,002,0000000,1397979300,45.55,45.55,10.017,09.993,4.548,4.559,035.0,034.4,08.1,08.0,009.0,019.2,011.0,0227,-043,1007.5,010.4,61.9,01.2,1.000,-00.3,-01.3,00.27,026.5,026.9,-00.4,009.0,-00.3,-0.05,00.00,00507.94 20140420073540,100901,v3.1.2 11/1/2010,002,0000000,1397979330,45.53,45.54,09.991,09.973,4.557,4.567,036.9,036.4,05.5,05.7,008.9,019.2,010.9,0230,-042,1007.5,010.8,61.3,01.3,1.000,-00.3,-01.3,00.25,026.5,026.9,-00.4,009.0,-00.3,-0.05,00.00,00507.94 20140420073610,100901,v3.1.2 11/1/2010,002,0000000,1397979360,45.53,45.54,10.012,10.000,4.547,4.554,030.4,030.2,06.2,06.7,009.0,019.2,010.9,0231,-043,1007.5,010.8,60.6,00.9,1.000,-00.3,-01.3,00.22,027.4,027.5,-00.2,009.0,-00.3,-0.02,00.00,00507.94 20140420073640,100901,v3.1.2 11/1/2010,002,0000000,1397979390,45.53,45.54,10.020,09.994,4.544,4.556,029.4,029.7,06.1,06.3,009.0,019.2,011.0,0232,-044,1007.5,010.8,61.1,00.9,1.000,-00.3,-01.3,00.16,027.4,027.5,-00.2,009.0,-00.3,-0.02,00.00,00507.94 20140420073710,100901,v3.1.2 11/1/2010,002,0000000,1397979420,45.55,45.55,10.048,10.022,4.533,4.545,031.2,032.0,08.2,08.4,009.1,019.3,011.1,0233,-044,1007.4,010.6,61.2,01.0,1.000,-00.3,-01.3,00.10,029.6,029.9,-00.3,009.0,-00.3,-0.03,00.00,00507.94 20140420073740,100901,v3.1.2 11/1/2010,002,0000000,1397979450,45.56,45.56,10.025,09.992,4.544,4.560,037.3,037.5,08.6,08.1,009.0,019.3,011.0,0232,-044,1007.5,010.4,61.2,01.4,1.000,-00.3,-01.3,00.17,029.6,029.9,-00.3,009.0,-00.3,-0.03,00.00,00507.94 20140420073810,100901,v3.1.2 11/1/2010,002,0000000,1397979480,45.52,45.53,09.999,09.975,4.553,4.565,034.3,034.5,05.4,05.5,009.0,019.3,011.0,0232,-042,1007.5,010.6,61.4,01.2,1.000,-00.3,-01.3,00.16,030.7,030.9,-00.2,009.0,-00.3,-0.02,00.00,00507.94 20140420073840,100901,v3.1.2 11/1/2010,002,0000000,1397979510,45.53,45.54,10.034,10.009,4.537,4.550,025.8,026.7,06.1,06.4,009.0,019.3,011.0,0232,-041,1007.6,011.0,60.9,00.7,1.000,-00.3,-01.3,00.09,030.7,030.9,-00.2,009.0,-00.3,-0.02,00.00,00507.94 20140420073910,100901,v3.1.2 11/1/2010,002,0000000,1397979540,45.53,45.54,10.022,09.990,4.543,4.559,028.6,029.2,06.9,06.6,009.0,019.3,011.0,0231,-040,1007.7,011.0,60.0,00.9,1.000,-00.3,-01.3,00.13,031.9,032.1,-00.2,009.0,-00.3,-0.01,00.00,00507.94 20140420073940,100901,v3.1.2 11/1/2010,002,0000000,1397979570,45.51,45.53,10.000,09.985,4.551,4.560,029.9,029.9,05.0,05.5,009.0,019.4,011.0,0231,-039,1007.5,011.2,59.8,00.9,1.000,-00.3,-01.3,00.20,031.9,032.1,-00.2,009.0,-00.3,-0.01,00.00,00507.94 20140420074010,100901,v3.1.2 11/1/2010,002,0000000,1397979600,45.53,45.53,10.031,10.006,4.539,4.551,026.6,027.2,06.2,06.5,009.0,019.4,011.0,0231,-039,1007.6,011.2,59.3,00.8,1.000,-00.3,-01.3,00.12,030.2,030.6,-00.4,009.0,-00.3,-0.04,00.00,00507.94 20140420074040,100901,v3.1.2 11/1/2010,002,0000000,1397979630,45.53,45.54,10.010,09.987,4.548,4.559,027.9,029.2,05.6,06.0,009.0,019.4,011.0,0230,-039,1007.6,011.2,59.5,00.9,1.000,-00.3,-01.3,00.03,030.2,030.6,-00.4,009.0,-00.3,-0.04,00.00,00507.94 20140420074110,100901,v3.1.2 11/1/2010,002,0000000,1397979660,45.53,45.53,10.023,09.998,4.543,4.554,028.5,029.9,06.1,06.5,009.0,019.4,011.0,0231,-038,1007.5,011.4,59.2,00.9,1.000,-00.3,-01.3,00.03,029.8,030.6,-00.7,009.0,-00.3,-0.08,00.00,00507.94 20140420074140,100901,v3.1.2 11/1/2010,002,0000000,1397979690,45.53,45.54,10.022,09.995,4.543,4.556,027.6,028.9,06.0,06.2,009.1,019.4,011.1,0232,-038,1007.6,011.5,58.6,00.9,1.000,-00.3,-01.3,00.04,029.8,030.6,-00.7,009.0,-00.3,-0.08,00.00,00507.94 20140420074210,100901,v3.1.2 11/1/2010,002,0000000,1397979720,45.54,45.54,10.033,10.011,4.539,4.549,029.2,030.3,07.1,07.5,009.1,019.5,011.1,0233,-038,1007.5,011.4,58.5,00.9,1.000,-00.3,-01.3,00.08,029.4,030.2,-00.8,009.0,-00.3,-0.08,00.00,00507.94 20140420074240,100901,v3.1.2 11/1/2010,002,0000000,1397979750,45.53,45.53,09.992,09.968,4.557,4.568,031.2,032.1,05.2,05.6,009.1,019.5,011.1,0234,-037,1007.5,011.0,58.8,01.0,1.000,-00.3,-01.3,00.09,029.4,030.2,-00.8,009.0,-00.3,-0.08,00.00,00507.94 20140420074310,100901,v3.1.2 11/1/2010,002,0000000,1397979780,45.53,45.54,10.028,10.004,4.540,4.552,028.7,029.6,06.3,06.5,009.1,019.5,011.1,0235,-037,1007.4,011.2,59.3,00.9,1.000,-00.3,-01.3,00.10,028.3,029.2,-00.9,009.0,-00.3,-0.10,00.00,00507.94 20140420074340,100901,v3.1.2 11/1/2010,002,0000000,1397979810,45.52,45.54,10.014,09.996,4.546,4.556,026.4,026.8,05.5,05.8,009.1,019.5,011.1,0236,-037,1007.5,011.2,58.6,00.7,1.000,-00.3,-01.3,00.15,028.3,029.2,-00.9,009.0,-00.3,-0.10,00.00,00507.94 20140420074410,100901,v3.1.2 11/1/2010,002,0000000,1397979840,45.46,45.49,09.995,09.977,4.549,4.560,024.1,025.3,04.2,04.7,009.2,019.5,011.2,0237,-037,1007.4,011.3,60.2,00.7,1.000,-00.3,-01.3,00.05,027.4,028.4,-01.0,009.1,-00.3,-0.11,00.00,00507.94 20140420074440,100901,v3.1.2 11/1/2010,002,0000000,1397979870,45.51,45.53,10.028,10.003,4.539,4.551,022.0,023.7,05.4,05.6,009.3,019.5,011.3,0238,-037,1007.4,011.6,59.4,00.6,1.000,-00.3,-01.3,00.00,027.4,028.4,-01.0,009.1,-00.3,-0.11,00.00,00507.94 20140420074510,100901,v3.1.2 11/1/2010,002,0000000,1397979900,45.54,45.54,10.033,10.006,4.538,4.551,027.1,027.9,06.9,07.1,009.4,019.6,011.4,0240,-037,1007.5,011.6,58.6,00.8,1.000,-00.3,-01.4,00.11,027.5,028.6,-01.1,009.1,-00.3,-0.12,00.00,00507.94 20140420074540,100901,v3.1.2 11/1/2010,002,0000000,1397979930,45.53,45.53,10.025,10.003,4.542,4.552,030.1,031.4,06.5,07.0,009.4,019.6,011.4,0241,-037,1007.4,011.6,59.1,01.0,1.000,-00.3,-01.4,00.04,027.5,028.6,-01.1,009.1,-00.3,-0.12,00.00,00507.94 20140420074610,100901,v3.1.2 11/1/2010,002,0000000,1397979960,45.54,45.55,10.029,10.003,4.541,4.553,031.9,033.5,07.6,07.9,009.4,019.6,011.4,0238,-037,1007.5,011.5,58.3,01.1,1.000,-00.3,-01.4,00.00,028.2,029.3,-01.1,009.2,-00.3,-0.12,00.00,00507.94 20140420074640,100901,v3.1.2 11/1/2010,002,0000000,1397979990,45.54,45.55,10.016,09.992,4.547,4.558,035.8,037.1,07.5,07.8,009.3,019.6,011.3,0233,-037,1007.5,011.4,58.5,01.4,1.000,-00.3,-01.3,00.04,028.2,029.3,-01.1,009.2,-00.3,-0.12,00.00,00507.94 20140420074710,100901,v3.1.2 11/1/2010,002,0000000,1397980020,45.54,45.54,10.003,09.976,4.552,4.565,034.8,035.8,06.3,06.4,009.3,019.6,011.3,0228,-038,1007.6,011.3,58.2,01.3,1.000,-00.3,-01.3,00.07,029.3,030.4,-01.1,009.3,-00.3,-0.12,00.00,00507.94 20140420074740,100901,v3.1.2 11/1/2010,002,0000000,1397980050,45.55,45.56,10.072,10.040,4.523,4.538,031.6,032.1,09.1,08.8,009.3,019.7,011.3,0221,-039,1007.5,011.1,58.1,01.1,1.000,-00.3,-01.2,00.13,029.3,030.4,-01.1,009.3,-00.3,-0.12,00.00,00507.94 20140420074810,100901,v3.1.2 11/1/2010,002,0000000,1397980080,45.54,45.54,09.997,09.981,4.555,4.563,035.9,035.6,07.1,07.5,009.3,019.7,011.3,0213,-038,1007.4,010.7,59.2,01.3,1.000,-00.3,-01.2,00.23,030.8,031.6,-00.9,009.3,-00.3,-0.10,00.00,00507.94 20140420074840,100901,v3.1.2 11/1/2010,002,0000000,1397980110,45.55,45.55,10.029,09.995,4.542,4.557,038.5,038.1,08.1,07.7,009.2,019.7,011.3,0207,-038,1007.5,010.9,59.6,01.4,1.000,-00.3,-01.2,00.23,030.8,031.6,-00.9,009.3,-00.3,-0.10,00.00,00507.94 20140420074910,100901,v3.1.2 11/1/2010,002,0000000,1397980140,45.53,45.54,10.017,10.000,4.545,4.554,033.5,033.0,06.9,07.1,009.2,019.7,011.2,0202,-038,1007.5,011.1,59.0,01.1,1.000,-00.3,-01.1,00.23,032.6,033.2,-00.5,009.3,-00.3,-0.06,00.00,00507.94 20140420074940,100901,v3.1.2 11/1/2010,002,0000000,1397980170,45.56,45.56,10.055,10.021,4.531,4.547,034.7,034.4,09.4,09.0,009.1,019.7,011.1,0198,-038,1007.5,010.9,58.5,01.2,1.000,-00.3,-01.1,00.22,032.6,033.2,-00.5,009.3,-00.3,-0.06,00.00,00507.94 20140420075010,100901,v3.1.2 11/1/2010,002,0000000,1397980200,45.53,45.54,09.985,09.966,4.559,4.569,035.1,034.7,05.4,05.5,009.0,019.7,011.1,0195,-038,1007.5,011.0,58.6,01.2,1.000,-00.3,-01.1,00.22,034.2,034.5,-00.3,009.2,-00.3,-0.04,00.00,00507.94 20140420075040,100901,v3.1.2 11/1/2010,002,0000000,1397980230,45.52,45.53,10.006,09.989,4.549,4.558,028.8,028.7,05.2,05.7,009.0,019.7,011.0,0194,-038,1007.6,011.0,58.9,00.9,1.000,-00.3,-01.1,00.18,034.2,034.5,-00.3,009.2,-00.3,-0.04,00.00,00507.94 20140420075110,100901,v3.1.2 11/1/2010,002,0000000,1397980260,45.53,45.53,10.019,09.993,4.544,4.556,025.7,026.8,05.7,05.9,009.1,019.7,011.1,0194,-039,1007.5,011.2,59.2,00.7,1.000,-00.3,-01.1,00.04,033.0,033.2,-00.2,009.2,-00.3,-0.03,00.00,00507.94 20140420075140,100901,v3.1.2 11/1/2010,002,0000000,1397980290,45.53,45.54,10.040,10.008,4.535,4.550,025.9,027.5,06.5,06.6,009.2,019.8,011.2,0195,-040,1007.5,011.3,58.9,00.8,1.000,-00.3,-01.1,-0.02,033.0,033.2,-00.2,009.2,-00.3,-0.03,00.00,00507.94 20140420075210,100901,v3.1.2 11/1/2010,002,0000000,1397980320,45.52,45.53,10.004,09.982,4.550,4.562,027.1,028.0,05.2,05.4,009.2,019.8,011.2,0197,-041,1007.6,011.4,58.4,00.8,1.000,-00.3,-01.1,00.07,031.5,031.6,-00.1,009.2,-00.3,-0.03,00.00,00507.94 20140420075240,100901,v3.1.2 11/1/2010,002,0000000,1397980350,45.43,45.43,09.980,09.955,4.552,4.564,024.1,024.2,03.7,03.7,009.3,019.8,011.3,0200,-041,1007.5,011.7,58.0,00.6,1.000,-00.3,-01.1,00.17,031.5,031.6,-00.1,009.2,-00.3,-0.03,00.00,00507.94 20140420075310,100901,v3.1.2 11/1/2010,002,0000000,1397980380,45.50,45.51,10.029,10.010,4.536,4.547,018.8,019.8,04.8,05.3,009.4,019.8,011.4,0204,-042,1007.5,011.6,58.1,00.4,1.000,-00.4,-01.1,00.06,028.0,028.5,-00.4,009.2,-00.3,-0.06,00.00,00507.94 20140420075340,100901,v3.1.2 11/1/2010,002,0000000,1397980410,45.52,45.53,10.024,09.994,4.542,4.555,021.6,023.0,05.3,05.4,009.5,019.8,011.5,0208,-043,1007.5,011.6,57.9,00.6,1.000,-00.3,-01.2,00.02,028.0,028.5,-00.4,009.2,-00.3,-0.06,00.00,00507.94 20140420075410,100901,v3.1.2 11/1/2010,002,0000000,1397980440,45.54,45.54,10.055,10.032,4.529,4.540,027.1,028.1,07.8,08.2,009.5,019.8,011.5,0213,-045,1007.5,011.4,57.3,00.8,1.000,-00.3,-01.2,00.06,026.8,027.5,-00.7,009.3,-00.3,-0.10,00.00,00507.94 20140420075440,100901,v3.1.2 11/1/2010,002,0000000,1397980470,45.53,45.54,10.011,09.985,4.548,4.561,030.8,031.9,06.3,06.5,009.4,019.8,011.4,0218,-045,1007.4,011.3,57.8,01.0,1.000,-00.3,-01.2,00.05,026.8,027.5,-00.7,009.3,-00.3,-0.10,00.00,00507.94 20140420075510,100901,v3.1.2 11/1/2010,002,0000000,1397980500,45.48,45.50,09.991,09.964,4.553,4.566,028.4,029.4,04.4,04.5,009.4,019.8,011.4,0223,-044,1007.4,011.3,58.5,00.9,1.000,-00.3,-01.2,00.06,025.4,026.4,-01.0,009.3,-00.3,-0.13,00.00,00507.94 20140420075540,100901,v3.1.2 11/1/2010,002,0000000,1397980530,45.53,45.53,10.050,10.012,4.530,4.548,024.0,024.5,06.8,06.3,009.4,019.8,011.4,0228,-044,1007.5,011.5,57.7,00.6,1.000,-00.3,-01.3,00.14,025.4,026.4,-01.0,009.3,-00.3,-0.13,00.00,00507.94 20140420075610,100901,v3.1.2 11/1/2010,002,0000000,1397980560,45.45,45.48,09.984,09.976,4.553,4.559,023.5,022.8,03.9,04.4,009.5,019.9,011.5,0232,-045,1007.5,011.5,57.5,00.6,1.000,-00.3,-01.3,00.28,025.0,025.6,-00.7,009.4,-00.3,-0.08,00.00,00507.94 20140420075640,100901,v3.1.2 11/1/2010,002,0000000,1397980590,45.46,45.51,10.008,10.007,4.542,4.547,020.3,020.5,04.1,05.2,009.6,019.9,011.6,0235,-045,1007.4,011.1,58.8,00.4,1.000,-00.3,-01.3,00.19,025.0,025.6,-00.7,009.4,-00.3,-0.08,00.00,00507.94 20140420075710,100901,v3.1.2 11/1/2010,002,0000000,1397980620,45.53,45.54,10.052,10.017,4.529,4.546,019.3,021.8,06.0,06.0,009.8,019.9,011.8,0237,-045,1007.4,011.4,59.4,00.5,1.000,-00.3,-01.3,-0.11,023.4,024.4,-01.0,009.5,-00.3,-0.12,00.00,00507.94 20140420075740,100901,v3.1.2 11/1/2010,002,0000000,1397980650,45.53,45.53,10.024,09.994,4.542,4.556,023.8,025.7,05.5,05.6,009.8,019.9,011.8,0237,-044,1007.4,011.7,58.9,00.7,1.000,-00.3,-01.3,-0.03,023.4,024.4,-01.0,009.5,-00.3,-0.12,00.00,00507.94 20140420075810,100901,v3.1.2 11/1/2010,002,0000000,1397980680,45.52,45.53,10.018,09.995,4.544,4.555,025.8,026.4,05.3,05.6,009.7,019.9,011.8,0237,-044,1007.5,011.8,57.9,00.7,1.000,-00.3,-01.3,00.13,024.8,025.7,-00.9,009.6,-00.3,-0.10,00.00,00507.94 20140420075840,100901,v3.1.2 11/1/2010,002,0000000,1397980710,45.53,45.54,10.055,10.020,4.528,4.545,026.6,027.8,07.6,07.4,009.7,019.9,011.7,0235,-043,1007.5,011.5,57.4,00.8,1.000,-00.3,-01.3,00.06,024.8,025.7,-00.9,009.6,-00.3,-0.10,00.00,00507.94 20140420075910,100901,v3.1.2 11/1/2010,002,0000000,1397980740,45.54,45.54,10.030,10.005,4.540,4.552,031.2,032.2,07.4,07.6,009.6,019.9,011.6,0234,-043,1007.5,011.2,57.8,01.1,1.000,-00.3,-01.3,00.08,025.6,026.5,-00.9,009.6,-00.3,-0.10,00.00,00507.94 20140420075940,100901,v3.1.2 11/1/2010,002,0000000,1397980770,45.51,45.53,09.983,09.964,4.559,4.569,032.6,032.6,05.0,05.1,009.6,020.0,011.6,0232,-042,1007.5,010.9,59.1,01.1,1.000,-00.3,-01.3,00.20,025.6,026.5,-00.9,009.6,-00.3,-0.10,00.00,00507.94