20140420080010,100901,v3.1.2 11/1/2010,002,0000000,1397980800,45.52,45.53,10.024,10.004,4.541,4.551,025.6,026.4,05.1,05.7,009.6,020.0,011.6,0231,-042,1007.5,011.0,60.0,00.7,1.000,-00.3,-01.3,00.10,025.1,025.9,-00.8,009.6,-00.3,-0.09,00.00,00507.94 20140420080040,100901,v3.1.2 11/1/2010,002,0000000,1397980830,45.53,45.54,10.026,10.001,4.541,4.553,024.1,025.8,06.1,06.4,009.7,020.0,011.7,0231,-043,1007.4,011.2,59.5,00.7,1.000,-00.3,-01.3,-0.01,025.1,025.9,-00.8,009.6,-00.3,-0.09,00.00,00507.94 20140420080110,100901,v3.1.2 11/1/2010,002,0000000,1397980860,45.53,45.54,10.025,10.000,4.542,4.553,028.4,028.9,06.3,06.3,009.7,020.0,011.7,0231,-044,1007.5,011.5,58.7,00.9,1.000,-00.3,-01.3,00.14,026.1,027.1,-01.1,009.7,-00.3,-0.12,00.00,00507.94 20140420080140,100901,v3.1.2 11/1/2010,002,0000000,1397980890,45.53,45.54,10.001,09.980,4.552,4.562,028.8,028.4,05.2,05.3,009.7,020.0,011.7,0232,-044,1007.5,011.7,57.8,00.8,1.000,-00.3,-01.3,00.24,026.1,027.1,-01.1,009.7,-00.3,-0.12,00.00,00507.94 20140420080210,100901,v3.1.2 11/1/2010,002,0000000,1397980920,45.40,45.41,09.970,09.944,4.554,4.567,023.0,023.3,03.0,03.1,009.8,020.0,011.8,0233,-044,1007.5,012.1,57.4,00.6,1.000,-00.3,-01.3,00.17,026.8,027.4,-00.6,009.7,-00.3,-0.07,00.00,00507.94 20140420080240,100901,v3.1.2 11/1/2010,002,0000000,1397980950,45.40,45.41,09.991,09.968,4.545,4.556,015.3,016.0,03.0,03.3,010.0,020.0,012.0,0236,-045,1007.4,012.4,56.8,00.3,1.000,-00.4,-01.3,00.11,026.8,027.4,-00.6,009.7,-00.3,-0.07,00.00,00507.94 20140420080310,100901,v3.1.2 11/1/2010,002,0000000,1397980980,45.52,45.53,10.067,10.043,4.522,4.534,016.4,017.3,06.4,06.7,010.1,020.1,012.1,0240,-046,1007.5,012.0,56.2,00.3,1.000,-00.4,-01.3,00.09,024.9,025.6,-00.7,009.8,-00.3,-0.07,00.00,00507.94 20140420080340,100901,v3.1.2 11/1/2010,002,0000000,1397981010,45.53,45.54,10.004,09.981,4.551,4.562,025.8,026.1,05.3,05.4,010.1,020.1,012.2,0244,-047,1007.6,012.0,56.9,00.7,1.000,-00.3,-01.4,00.17,024.9,025.6,-00.7,009.8,-00.3,-0.07,00.00,00507.94 20140420080410,100901,v3.1.2 11/1/2010,002,0000000,1397981040,45.42,45.42,09.969,09.942,4.556,4.569,024.1,024.0,02.6,02.6,010.2,020.1,012.2,0247,-046,1007.4,012.4,57.0,00.6,1.000,-00.3,-01.4,00.22,023.5,024.0,-00.5,009.9,-00.3,-0.04,00.00,00507.94 20140420080440,100901,v3.1.2 11/1/2010,002,0000000,1397981070,45.52,45.53,10.058,10.041,4.526,4.535,017.0,017.5,05.8,06.4,010.3,020.1,012.3,0251,-046,1007.6,012.5,56.1,00.3,1.000,-00.4,-01.4,00.15,023.5,024.0,-00.5,009.9,-00.3,-0.04,00.00,00507.94 20140420080510,100901,v3.1.2 11/1/2010,002,0000000,1397981100,45.56,45.56,10.071,10.046,4.524,4.535,027.1,028.0,09.1,09.5,010.2,020.1,012.2,0255,-047,1007.5,012.1,55.3,00.8,1.000,-00.3,-01.4,00.10,023.8,024.3,-00.5,010.0,-00.3,-0.04,00.00,00507.94 20140420080540,100901,v3.1.2 11/1/2010,002,0000000,1397981130,45.54,45.55,10.008,09.987,4.550,4.561,038.1,039.1,07.4,07.7,009.9,020.2,012.1,0258,-046,1007.6,011.9,56.0,01.5,1.000,-00.3,-01.4,00.09,023.8,024.3,-00.5,010.0,-00.3,-0.04,00.00,00507.94 20140420080610,100901,v3.1.2 11/1/2010,002,0000000,1397981160,45.54,45.54,10.015,09.989,4.547,4.559,036.8,038.3,07.1,07.5,009.8,020.2,012.0,0260,-045,1007.5,011.7,56.5,01.5,1.000,-00.3,-01.5,00.03,025.5,026.2,-00.7,010.0,-00.3,-0.06,00.00,00507.94 20140420080640,100901,v3.1.2 11/1/2010,002,0000000,1397981190,45.54,45.54,10.015,09.989,4.547,4.559,033.4,034.7,06.8,07.0,009.8,020.2,011.9,0261,-044,1007.6,011.8,56.4,01.2,1.000,-00.3,-01.5,00.05,025.5,026.2,-00.7,010.0,-00.3,-0.06,00.00,00507.94 20140420080710,100901,v3.1.2 11/1/2010,002,0000000,1397981220,45.54,45.54,10.022,09.997,4.544,4.555,033.6,034.7,07.3,07.7,009.8,020.2,011.9,0260,-044,1007.6,011.6,56.5,01.2,1.000,-00.3,-01.5,00.09,027.6,028.5,-00.9,010.0,-00.3,-0.08,00.00,00507.94 20140420080740,100901,v3.1.2 11/1/2010,002,0000000,1397981250,45.56,45.57,10.054,10.023,4.532,4.547,036.6,037.6,09.6,09.4,009.8,020.2,011.8,0259,-045,1007.5,011.5,56.3,01.4,1.000,-00.3,-01.5,00.10,027.6,028.5,-00.9,010.0,-00.3,-0.08,00.00,00507.94 20140420080810,100901,v3.1.2 11/1/2010,002,0000000,1397981280,45.53,45.53,09.986,09.954,4.560,4.574,036.2,035.8,05.5,05.1,009.8,020.2,011.8,0259,-044,1007.6,011.6,56.9,01.3,1.000,-00.3,-01.5,00.26,031.5,032.1,-00.6,010.0,-00.3,-0.05,00.00,00507.94 20140420080840,100901,v3.1.2 11/1/2010,002,0000000,1397981310,45.45,45.49,09.988,09.981,4.551,4.558,026.2,026.3,03.9,04.8,009.9,020.3,011.9,0258,-043,1007.6,012.0,56.1,00.7,1.000,-00.3,-01.5,00.20,031.5,032.1,-00.6,010.0,-00.3,-0.05,00.00,00507.94 20140420080910,100901,v3.1.2 11/1/2010,002,0000000,1397981340,45.48,45.51,10.019,10.003,4.540,4.550,018.5,020.3,04.5,05.2,009.9,020.3,012.0,0258,-042,1007.6,012.2,55.1,00.4,1.000,-00.3,-01.5,-0.01,030.4,031.4,-01.0,009.9,-00.3,-0.09,00.00,00507.94 20140420080940,100901,v3.1.2 11/1/2010,002,0000000,1397981370,45.45,45.46,09.998,09.968,4.546,4.560,019.1,020.8,04.0,04.0,009.9,020.3,012.0,0258,-042,1007.5,012.1,55.7,00.5,1.000,-00.3,-01.5,00.01,030.4,031.4,-01.0,009.9,-00.3,-0.09,00.00,00507.94 20140420081010,100901,v3.1.2 11/1/2010,002,0000000,1397981400,45.43,45.43,10.002,09.976,4.542,4.554,018.2,018.6,03.8,03.8,010.1,020.3,012.1,0258,-043,1007.7,012.3,55.5,00.4,1.000,-00.4,-01.5,00.16,028.6,029.5,-00.9,009.9,-00.3,-0.08,00.00,00507.94 20140420081040,100901,v3.1.2 11/1/2010,002,0000000,1397981430,45.53,45.54,10.029,10.006,4.540,4.551,022.8,021.7,06.3,06.0,010.2,020.3,012.2,0259,-044,1007.6,012.2,54.9,00.5,1.000,-00.3,-01.5,00.36,028.6,029.5,-00.9,009.9,-00.3,-0.08,00.00,00507.94 20140420081110,100901,v3.1.2 11/1/2010,002,0000000,1397981460,45.50,45.51,09.994,09.972,4.553,4.564,027.8,026.6,04.7,04.7,010.1,020.4,012.2,0261,-044,1007.7,012.2,54.6,00.8,1.000,-00.3,-01.5,00.37,026.9,027.2,-00.4,010.0,-00.3,-0.01,00.00,00507.94 20140420081140,100901,v3.1.2 11/1/2010,002,0000000,1397981490,45.41,45.42,09.973,09.954,4.553,4.563,022.0,021.8,03.2,03.4,010.1,020.4,012.1,0263,-043,1007.6,012.3,54.4,00.5,1.000,-00.3,-01.5,00.24,026.9,027.2,-00.4,010.0,-00.3,-0.01,00.00,00507.94 20140420081210,100901,v3.1.2 11/1/2010,002,0000000,1397981520,45.44,45.46,10.013,09.995,4.538,4.548,016.1,016.5,04.0,04.3,010.1,020.4,012.1,0264,-042,1007.7,012.5,54.1,00.3,1.000,-00.4,-01.5,00.18,023.3,023.6,-00.2,010.0,-00.3,00.00,00.00,00507.94 20140420081240,100901,v3.1.2 11/1/2010,002,0000000,1397981550,45.53,45.54,10.050,10.024,4.531,4.543,022.6,023.4,07.5,07.6,010.1,020.4,012.2,0266,-043,1007.6,012.2,54.2,00.6,1.000,-00.3,-01.5,00.13,023.3,023.6,-00.2,010.0,-00.3,00.00,00.00,00507.94 20140420081310,100901,v3.1.2 11/1/2010,002,0000000,1397981580,45.53,45.54,10.028,09.994,4.540,4.557,029.6,031.1,06.4,06.3,010.1,020.4,012.2,0270,-043,1007.5,011.5,55.8,01.0,1.000,-00.3,-01.5,00.04,022.0,022.6,-00.6,010.1,-00.3,-0.04,00.00,00507.94 20140420081340,100901,v3.1.2 11/1/2010,002,0000000,1397981610,45.51,45.52,09.997,09.975,4.552,4.563,027.6,028.8,04.8,05.1,010.2,020.5,012.2,0273,-043,1007.5,011.3,57.2,00.9,1.000,-00.3,-01.5,00.08,022.0,022.6,-00.6,010.1,-00.3,-0.04,00.00,00507.94 20140420081410,100901,v3.1.2 11/1/2010,002,0000000,1397981640,45.53,45.54,10.034,10.010,4.537,4.549,026.2,026.7,06.3,06.5,010.2,020.5,012.3,0276,-043,1007.5,011.1,58.0,00.8,1.000,-00.3,-01.6,00.16,023.6,023.9,-00.3,010.1,-00.3,-0.01,00.00,00507.94 20140420081440,100901,v3.1.2 11/1/2010,002,0000000,1397981670,45.54,45.54,10.007,09.983,4.551,4.561,028.8,029.4,05.8,06.0,010.2,020.5,012.2,0279,-044,1007.6,011.6,57.1,00.9,1.000,-00.3,-01.6,00.16,023.6,023.9,-00.3,010.1,-00.3,-0.01,00.00,00507.94 20140420081510,100901,v3.1.2 11/1/2010,002,0000000,1397981700,45.43,45.47,09.978,09.962,4.553,4.564,025.8,027.0,03.6,04.2,010.2,020.5,012.2,0280,-043,1007.5,012.2,55.5,00.8,1.000,-00.3,-01.6,00.09,025.1,025.6,-00.5,010.2,-00.3,-0.02,00.00,00507.94 20140420081540,100901,v3.1.2 11/1/2010,002,0000000,1397981730,45.53,45.53,10.061,10.030,4.525,4.539,019.9,021.9,06.5,06.7,010.2,020.5,012.3,0281,-043,1007.4,012.2,54.2,00.5,1.000,-00.3,-01.6,-0.00,025.1,025.6,-00.5,010.2,-00.3,-0.02,00.00,00507.94 20140420081610,100901,v3.1.2 11/1/2010,002,0000000,1397981760,45.53,45.54,10.022,09.996,4.543,4.556,025.2,025.9,06.1,06.0,010.2,020.6,012.3,0281,-043,1007.5,012.1,54.8,00.7,1.000,-00.3,-01.6,00.14,024.6,025.5,-00.9,010.2,-00.3,-0.07,00.00,00507.94 20140420081640,100901,v3.1.2 11/1/2010,002,0000000,1397981790,45.42,45.45,09.969,09.956,4.556,4.565,025.6,025.9,03.4,03.9,010.3,020.6,012.3,0281,-042,1007.5,012.4,54.8,00.7,1.000,-00.3,-01.6,00.20,024.6,025.5,-00.9,010.2,-00.3,-0.07,00.00,00507.94 20140420081710,100901,v3.1.2 11/1/2010,002,0000000,1397981820,45.45,45.48,10.004,09.985,4.543,4.555,018.7,020.6,03.9,04.5,010.4,020.6,012.4,0280,-042,1007.5,012.3,55.4,00.5,1.000,-00.3,-01.6,00.00,025.1,026.3,-01.2,010.2,-00.3,-0.10,00.00,00507.94 20140420081740,100901,v3.1.2 11/1/2010,002,0000000,1397981850,45.48,45.49,10.010,09.987,4.543,4.555,018.6,020.9,04.4,04.8,010.5,020.6,012.5,0279,-043,1007.6,012.5,55.1,00.5,1.000,-00.3,-01.6,-0.05,025.1,026.3,-01.2,010.2,-00.3,-0.10,00.00,00507.94 20140420081810,100901,v3.1.2 11/1/2010,002,0000000,1397981880,45.47,45.49,10.004,09.985,4.545,4.556,020.9,022.2,04.3,04.6,010.6,020.6,012.6,0278,-043,1007.5,012.6,54.0,00.5,1.000,-00.3,-01.6,00.07,023.4,024.5,-01.2,010.3,-00.3,-0.09,00.00,00507.94 20140420081840,100901,v3.1.2 11/1/2010,002,0000000,1397981910,45.49,45.51,10.020,10.001,4.540,4.551,020.1,021.6,04.6,05.1,010.6,020.7,012.6,0276,-043,1007.6,012.8,54.5,00.5,1.000,-00.3,-01.6,00.05,023.4,024.5,-01.2,010.3,-00.3,-0.09,00.00,00507.94 20140420081910,100901,v3.1.2 11/1/2010,002,0000000,1397981940,45.53,45.53,10.026,09.999,4.541,4.554,022.6,024.3,05.5,05.8,010.6,020.7,012.6,0276,-043,1007.7,012.7,54.0,00.6,1.000,-00.3,-01.6,00.02,022.6,024.0,-01.4,010.4,-00.3,-0.12,00.00,00507.94 20140420081940,100901,v3.1.2 11/1/2010,002,0000000,1397981970,45.49,45.48,10.006,09.968,4.546,4.562,024.5,024.8,04.7,04.2,010.6,020.7,012.6,0275,-043,1007.6,012.5,53.4,00.7,1.000,-00.3,-01.6,00.19,022.6,024.0,-01.4,010.4,-00.3,-0.12,00.00,00507.94 20140420082010,100901,v3.1.2 11/1/2010,002,0000000,1397982000,45.52,45.52,10.026,10.018,4.540,4.544,021.9,020.7,05.0,05.6,010.8,020.7,012.7,0275,-044,1007.7,012.5,52.9,00.5,1.000,-00.3,-01.6,00.37,021.8,022.8,-00.9,010.5,-00.3,-0.07,00.00,00507.94 20140420082040,100901,v3.1.2 11/1/2010,002,0000000,1397982030,45.51,45.52,10.012,09.997,4.545,4.554,022.0,022.9,04.8,05.7,010.8,020.7,012.8,0275,-044,1007.7,012.4,53.5,00.6,1.000,-00.3,-01.6,00.11,021.8,022.8,-00.9,010.5,-00.3,-0.07,00.00,00507.94 20140420082110,100901,v3.1.2 11/1/2010,002,0000000,1397982060,45.56,45.56,10.084,10.045,4.518,4.536,029.8,030.9,10.3,09.5,010.6,020.8,012.7,0276,-043,1007.7,011.4,54.4,01.0,1.000,-00.3,-01.6,00.10,022.8,023.7,-01.0,010.6,-00.3,-0.07,00.00,00507.94 20140420082140,100901,v3.1.2 11/1/2010,002,0000000,1397982090,45.55,45.54,10.015,09.980,4.548,4.564,040.1,037.2,08.4,07.2,010.5,020.8,012.5,0277,-043,1007.7,011.3,55.9,01.4,1.000,-00.3,-01.6,00.58,022.8,023.7,-01.0,010.6,-00.3,-0.07,00.00,00507.94 20140420082210,100901,v3.1.2 11/1/2010,002,0000000,1397982120,45.44,45.46,09.948,09.945,4.568,4.571,035.6,031.8,03.8,04.1,010.4,020.8,012.5,0278,-043,1007.7,011.9,55.4,01.1,1.000,-00.3,-01.6,00.68,026.1,026.0,000.2,010.6,-00.3,00.06,00.00,00507.94 20140420082240,100901,v3.1.2 11/1/2010,002,0000000,1397982150,45.40,45.41,09.983,09.956,4.548,4.561,020.0,019.7,02.9,03.1,010.6,020.8,012.6,0279,-043,1007.6,012.0,55.0,00.4,1.000,-00.4,-01.6,00.27,026.1,026.0,000.2,010.6,-00.3,00.06,00.00,00507.94 20140420082310,100901,v3.1.2 11/1/2010,002,0000000,1397982180,45.51,45.52,10.031,10.023,4.537,4.542,016.1,018.8,04.9,06.3,010.6,020.8,012.6,0279,-043,1007.6,012.2,54.0,00.4,1.000,-00.4,-01.6,-0.09,025.2,025.3,-00.1,010.6,-00.3,00.03,00.00,00507.94 20140420082340,100901,v3.1.2 11/1/2010,002,0000000,1397982210,45.41,45.44,09.983,09.962,4.548,4.562,018.7,022.4,03.3,04.0,010.6,020.8,012.7,0280,-043,1007.6,012.7,53.8,00.5,1.000,-00.3,-01.6,-0.21,025.2,025.3,-00.1,010.6,-00.3,00.03,00.00,00507.94 20140420082410,100901,v3.1.2 11/1/2010,002,0000000,1397982240,45.53,45.53,10.044,10.006,4.533,4.550,021.0,023.5,06.2,05.9,010.6,020.9,012.7,0280,-043,1007.5,012.7,52.5,00.6,1.000,-00.3,-01.6,-0.07,024.9,025.2,-00.3,010.6,-00.3,00.01,00.00,00507.94 20140420082440,100901,v3.1.2 11/1/2010,002,0000000,1397982270,45.50,45.50,10.011,09.983,4.545,4.558,024.2,024.4,04.9,04.8,010.6,020.9,012.6,0280,-044,1007.6,012.9,52.5,00.6,1.000,-00.3,-01.6,00.22,024.9,025.2,-00.3,010.6,-00.3,00.01,00.00,00507.94 20140420082510,100901,v3.1.2 11/1/2010,002,0000000,1397982300,45.50,45.52,10.015,09.997,4.543,4.554,023.5,024.3,04.9,05.5,010.5,020.9,012.6,0279,-043,1007.6,012.5,52.9,00.6,1.000,-00.3,-01.6,00.13,025.2,025.9,-00.7,010.6,-00.3,-0.04,00.00,00507.94 20140420082540,100901,v3.1.2 11/1/2010,002,0000000,1397982330,45.53,45.54,10.019,09.998,4.544,4.555,025.0,025.2,05.6,05.6,010.5,020.9,012.6,0278,-043,1007.6,012.2,53.4,00.7,1.000,-00.3,-01.6,00.21,025.2,025.9,-00.7,010.6,-00.3,-0.04,00.00,00507.94 20140420082610,100901,v3.1.2 11/1/2010,002,0000000,1397982360,45.53,45.53,10.039,10.009,4.535,4.549,025.4,024.1,06.1,05.7,010.6,020.9,012.6,0278,-044,1007.6,012.3,54.0,00.6,1.000,-00.3,-01.6,00.39,024.3,024.5,-00.2,010.6,-00.3,00.02,00.00,00507.94 20140420082640,100901,v3.1.2 11/1/2010,002,0000000,1397982390,45.51,45.53,10.022,09.996,4.541,4.554,023.6,024.7,05.2,05.6,010.7,021.0,012.7,0277,-043,1007.5,012.6,54.1,00.7,1.000,-00.3,-01.6,00.11,024.3,024.5,-00.2,010.6,-00.3,00.02,00.00,00507.94 20140420082710,100901,v3.1.2 11/1/2010,002,0000000,1397982420,45.54,45.55,10.045,10.019,4.534,4.547,029.5,029.6,08.2,07.8,010.7,021.0,012.7,0276,-044,1007.6,012.0,53.4,00.9,1.000,-00.3,-01.6,00.22,023.1,024.1,-01.0,010.6,-00.3,-0.07,00.00,00507.94 20140420082740,100901,v3.1.2 11/1/2010,002,0000000,1397982450,45.45,45.46,09.961,09.945,4.563,4.572,031.6,029.4,03.9,04.0,010.7,021.0,012.7,0274,-044,1007.6,011.8,55.0,00.9,1.000,-00.3,-01.6,00.50,023.1,024.1,-01.0,010.6,-00.3,-0.07,00.00,00507.94 20140420082810,100901,v3.1.2 11/1/2010,002,0000000,1397982480,45.41,45.44,09.979,09.968,4.551,4.559,022.2,021.8,03.3,03.9,010.8,021.0,012.8,0272,-043,1007.6,011.8,55.2,00.5,1.000,-00.3,-01.5,00.28,024.3,024.7,-00.3,010.6,-00.3,00.00,00.00,00507.94 20140420082840,100901,v3.1.2 11/1/2010,002,0000000,1397982510,45.49,45.49,10.025,09.986,4.538,4.555,017.7,018.1,04.8,04.2,010.8,021.0,012.8,0270,-044,1007.5,011.5,55.4,00.3,1.000,-00.4,-01.5,00.17,024.3,024.7,-00.3,010.6,-00.3,00.00,00.00,00507.94 20140420082910,100901,v3.1.2 11/1/2010,002,0000000,1397982540,45.48,45.50,10.020,10.005,4.539,4.548,018.7,018.8,04.5,04.9,010.9,021.0,012.9,0268,-045,1007.5,011.8,56.2,00.4,1.000,-00.4,-01.5,00.22,023.9,023.7,000.2,010.7,-00.3,00.06,00.00,00507.94 20140420082940,100901,v3.1.2 11/1/2010,002,0000000,1397982570,45.53,45.53,10.041,10.006,4.534,4.551,022.1,021.8,06.3,05.7,010.9,021.1,012.9,0266,-044,1007.5,011.7,55.7,00.5,1.000,-00.3,-01.5,00.26,023.9,023.7,000.2,010.7,-00.3,00.06,00.00,00507.94 20140420083010,100901,v3.1.2 11/1/2010,002,0000000,1397982600,45.42,45.42,09.972,09.951,4.555,4.564,023.6,022.6,03.5,03.4,010.9,021.1,012.9,0264,-044,1007.5,011.9,55.6,00.6,1.000,-00.3,-01.5,00.35,023.9,023.4,000.5,010.8,-00.3,00.10,00.00,00507.94 20140420083040,100901,v3.1.2 11/1/2010,002,0000000,1397982630,45.46,45.49,10.012,09.997,4.541,4.551,019.3,019.6,04.2,04.7,011.0,021.1,013.0,0261,-044,1007.7,012.3,55.4,00.4,1.000,-00.4,-01.5,00.19,023.9,023.4,000.5,010.8,-00.3,00.10,00.00,00507.94 20140420083110,100901,v3.1.2 11/1/2010,002,0000000,1397982660,45.41,45.41,09.987,09.949,4.547,4.565,016.9,018.5,03.3,02.9,010.9,021.1,013.0,0259,-044,1007.5,012.5,54.0,00.4,1.000,-00.4,-01.5,00.03,022.2,022.2,-00.1,010.8,-00.3,00.03,00.00,00507.94 20140420083140,100901,v3.1.2 11/1/2010,002,0000000,1397982690,45.40,45.41,09.992,09.972,4.544,4.554,015.4,015.4,03.1,03.2,011.0,021.2,013.0,0257,-045,1007.6,013.1,53.4,00.2,1.000,-00.4,-01.4,00.22,022.2,022.2,-00.1,010.8,-00.3,00.03,00.00,00507.94 20140420083210,100901,v3.1.2 11/1/2010,002,0000000,1397982720,45.41,45.41,09.992,09.965,4.545,4.557,013.5,013.3,02.7,02.8,011.2,021.2,013.2,0255,-045,1007.7,013.4,52.6,00.2,1.000,-00.4,-01.4,00.25,019.0,019.0,000.0,010.9,-00.4,00.04,00.00,00507.94 20140420083240,100901,v3.1.2 11/1/2010,002,0000000,1397982750,45.46,45.46,10.022,09.999,4.535,4.546,014.2,014.2,04.2,04.2,011.3,021.2,013.3,0254,-046,1007.6,013.4,51.4,00.2,1.000,-00.4,-01.4,00.22,019.0,019.0,000.0,010.9,-00.4,00.04,00.00,00507.94 20140420083310,100901,v3.1.2 11/1/2010,002,0000000,1397982780,45.53,45.53,10.051,10.033,4.530,4.538,019.7,020.1,06.3,06.9,011.3,021.2,013.3,0254,-047,1007.6,013.0,51.5,00.4,1.000,-00.3,-01.4,00.17,018.5,018.6,-00.2,011.0,-00.4,00.01,00.00,00507.94 20140420083340,100901,v3.1.2 11/1/2010,002,0000000,1397982810,45.53,45.53,10.019,09.987,4.544,4.559,025.6,027.5,05.6,05.6,011.1,021.2,013.2,0254,-046,1007.6,012.6,52.0,00.8,1.000,-00.3,-01.4,-0.02,018.5,018.6,-00.2,011.0,-00.4,00.01,00.00,00507.94 20140420083410,100901,v3.1.2 11/1/2010,002,0000000,1397982840,45.53,45.54,10.038,10.001,4.536,4.553,027.6,028.3,06.7,06.2,010.9,021.3,013.1,0254,-045,1007.6,012.0,53.5,00.9,1.000,-00.3,-01.4,00.13,020.2,020.5,-00.3,011.1,-00.3,-0.00,00.00,00507.94 20140420083440,100901,v3.1.2 11/1/2010,002,0000000,1397982870,45.53,45.54,10.021,09.994,4.544,4.556,030.8,028.0,06.9,06.2,010.9,021.3,013.0,0255,-046,1007.5,011.5,54.8,00.8,1.000,-00.3,-01.4,00.56,020.2,020.5,-00.3,011.1,-00.3,-0.00,00.00,00507.94 20140420083510,100901,v3.1.2 11/1/2010,002,0000000,1397982900,45.53,45.54,10.026,09.990,4.542,4.559,033.3,028.8,07.3,05.9,011.0,021.3,013.0,0257,-046,1007.7,011.0,55.6,00.9,1.000,-00.3,-01.4,00.76,022.2,021.8,000.4,011.1,-00.3,00.08,00.00,00507.94 20140420083540,100901,v3.1.2 11/1/2010,002,0000000,1397982930,45.41,45.43,09.950,09.953,4.564,4.565,028.4,024.7,03.2,03.7,011.0,021.3,013.0,0259,-046,1007.6,011.9,56.7,00.7,1.000,-00.3,-01.5,00.67,022.2,021.8,000.4,011.1,-00.3,00.08,00.00,00507.94 20140420083610,100901,v3.1.2 11/1/2010,002,0000000,1397982960,45.40,45.41,09.983,09.959,4.548,4.560,018.5,018.0,02.8,03.1,011.0,021.3,013.1,0262,-045,1007.7,012.9,54.1,00.3,1.000,-00.4,-01.5,00.28,022.5,021.7,000.8,011.1,-00.3,00.13,00.00,00507.94 20140420083640,100901,v3.1.2 11/1/2010,002,0000000,1397982990,45.42,45.42,09.999,09.974,4.542,4.554,014.2,015.5,03.5,03.6,011.0,021.3,013.1,0266,-044,1007.6,013.1,52.1,00.2,1.000,-00.4,-01.5,00.07,022.5,021.7,000.8,011.1,-00.3,00.13,00.00,00507.94 20140420083710,100901,v3.1.2 11/1/2010,002,0000000,1397983020,45.43,45.44,10.001,09.979,4.542,4.554,016.0,016.7,03.7,03.9,011.0,021.4,013.2,0270,-044,1007.5,013.4,51.8,00.3,1.000,-00.4,-01.5,00.14,023.0,022.4,000.6,011.0,-00.3,00.11,00.00,00507.94 20140420083740,100901,v3.1.2 11/1/2010,002,0000000,1397983050,45.50,45.51,10.028,10.006,4.537,4.548,017.6,018.9,04.6,05.1,011.1,021.4,013.2,0274,-044,1007.6,013.6,52.1,00.4,1.000,-00.4,-01.6,00.07,023.0,022.4,000.6,011.0,-00.3,00.11,00.00,00507.94 20140420083810,100901,v3.1.2 11/1/2010,002,0000000,1397983080,45.53,45.53,10.047,10.019,4.532,4.545,020.0,021.9,05.7,06.1,011.1,021.4,013.3,0279,-045,1007.5,013.7,51.3,00.5,1.000,-00.3,-01.6,00.00,023.1,022.7,000.3,011.0,-00.3,00.07,00.00,00507.94 20140420083840,100901,v3.1.2 11/1/2010,002,0000000,1397983110,45.48,45.49,09.999,09.976,4.548,4.560,022.5,024.3,04.3,04.7,011.1,021.4,013.3,0284,-045,1007.5,013.4,50.7,00.6,1.000,-00.3,-01.6,00.02,023.1,022.7,000.3,011.0,-00.3,00.07,00.00,00507.94 20140420083910,100901,v3.1.2 11/1/2010,002,0000000,1397983140,45.53,45.54,10.045,10.014,4.532,4.547,024.3,025.4,06.6,06.5,011.1,021.5,013.3,0289,-045,1007.4,013.5,50.5,00.7,1.000,-00.3,-01.6,00.10,022.4,022.2,000.2,011.0,-00.3,00.07,00.00,00507.94 20140420083940,100901,v3.1.2 11/1/2010,002,0000000,1397983170,45.53,45.54,10.016,10.002,4.545,4.553,027.0,026.9,05.8,06.1,011.1,021.5,013.3,0293,-046,1007.6,013.4,50.7,00.8,1.000,-00.3,-01.7,00.26,022.4,022.2,000.2,011.0,-00.3,00.07,00.00,00507.94 20140420084010,100901,v3.1.2 11/1/2010,002,0000000,1397983200,45.56,45.56,10.066,10.038,4.526,4.539,032.2,031.8,09.3,09.2,011.0,021.5,013.2,0298,-046,1007.5,013.1,50.7,01.1,1.000,-00.3,-01.7,00.30,022.2,022.8,-00.6,011.1,-00.3,-0.02,00.00,00507.94 20140420084040,100901,v3.1.2 11/1/2010,002,0000000,1397983230,45.56,45.57,10.018,09.995,4.548,4.559,040.7,040.6,09.0,09.0,010.7,021.5,013.1,0301,-045,1007.6,012.7,51.6,01.6,1.000,-00.3,-01.7,00.25,022.2,022.8,-00.6,011.1,-00.3,-0.02,00.00,00507.94 20140420084110,100901,v3.1.2 11/1/2010,002,0000000,1397983260,45.53,45.53,09.992,09.970,4.557,4.567,037.5,037.7,05.4,05.7,010.6,021.5,013.0,0304,-043,1007.5,012.9,52.2,01.4,1.000,-00.3,-01.7,00.23,026.0,026.7,-00.7,011.0,-00.3,-0.04,00.00,00507.94 20140420084140,100901,v3.1.2 11/1/2010,002,0000000,1397983290,45.41,45.45,09.962,09.955,4.558,4.566,025.1,026.2,03.3,04.1,010.6,021.5,013.0,0305,-042,1007.7,012.8,52.3,00.7,1.000,-00.3,-01.7,00.11,026.0,026.7,-00.7,011.0,-00.3,-0.04,00.00,00507.94 20140420084210,100901,v3.1.2 11/1/2010,002,0000000,1397983320,45.53,45.53,10.044,10.015,4.533,4.546,020.3,022.0,05.6,05.9,010.8,021.6,013.1,0304,-042,1007.5,013.2,51.7,00.5,1.000,-00.3,-01.7,00.04,026.9,027.8,-00.9,010.9,-00.3,-0.05,00.00,00507.94 20140420084240,100901,v3.1.2 11/1/2010,002,0000000,1397983350,45.46,45.47,09.992,09.968,4.549,4.561,021.3,022.5,04.1,04.3,010.9,021.6,013.1,0303,-043,1007.6,012.8,51.7,00.6,1.000,-00.3,-01.7,00.10,026.9,027.8,-00.9,010.9,-00.3,-0.05,00.00,00507.94 20140420084310,100901,v3.1.2 11/1/2010,002,0000000,1397983380,45.48,45.50,10.017,09.997,4.540,4.551,021.2,022.0,04.6,04.9,011.0,021.6,013.2,0300,-043,1007.7,013.2,51.9,00.5,1.000,-00.3,-01.7,00.15,027.1,027.8,-00.7,010.9,-00.3,-0.02,00.00,00507.94 20140420084340,100901,v3.1.2 11/1/2010,002,0000000,1397983410,45.52,45.53,10.028,10.004,4.539,4.551,021.7,022.9,05.4,05.7,011.0,021.6,013.2,0297,-044,1007.7,013.3,51.1,00.6,1.000,-00.3,-01.7,00.11,027.1,027.8,-00.7,010.9,-00.3,-0.02,00.00,00507.94 20140420084410,100901,v3.1.2 11/1/2010,002,0000000,1397983440,45.51,45.52,10.020,09.998,4.541,4.553,024.1,024.6,05.3,05.3,011.1,021.6,013.2,0295,-044,1007.7,013.2,51.3,00.7,1.000,-00.3,-01.7,00.19,027.1,027.6,-00.5,010.9,-00.3,-0.01,00.00,00507.94 20140420084440,100901,v3.1.2 11/1/2010,002,0000000,1397983470,45.53,45.54,10.038,10.015,4.536,4.547,027.5,027.1,07.3,07.3,011.2,021.7,013.2,0293,-045,1007.8,012.9,51.0,00.8,1.000,-00.3,-01.7,00.29,027.1,027.6,-00.5,010.9,-00.3,-0.01,00.00,00507.94 20140420084510,100901,v3.1.2 11/1/2010,002,0000000,1397983500,45.46,45.47,09.987,09.966,4.552,4.563,027.6,027.1,04.3,04.5,011.1,021.7,013.2,0292,-045,1007.7,013.2,51.9,00.8,1.000,-00.3,-01.7,00.29,026.1,026.7,-00.5,010.9,-00.3,-0.01,00.00,00507.94 20140420084540,100901,v3.1.2 11/1/2010,002,0000000,1397983530,45.54,45.54,10.028,10.003,4.541,4.552,028.2,027.4,07.2,06.9,011.1,021.7,013.2,0293,-045,1007.6,013.1,51.3,00.8,1.000,-00.3,-01.7,00.35,026.1,026.7,-00.5,010.9,-00.3,-0.01,00.00,00507.94 20140420084610,100901,v3.1.2 11/1/2010,002,0000000,1397983560,45.52,45.53,10.013,09.998,4.546,4.554,028.4,028.2,05.3,05.9,011.1,021.7,013.1,0294,-045,1007.7,012.8,52.3,00.9,1.000,-00.3,-01.7,00.27,024.3,024.8,-00.5,011.0,-00.3,00.00,00.00,00507.94 20140420084640,100901,v3.1.2 11/1/2010,002,0000000,1397983590,45.56,45.56,10.056,10.015,4.530,4.548,030.2,031.1,08.8,08.4,011.0,021.7,013.1,0297,-045,1007.8,012.5,52.0,01.0,1.000,-00.3,-01.7,00.14,024.3,024.8,-00.5,011.0,-00.3,00.00,00.00,00507.94 20140420084710,100901,v3.1.2 11/1/2010,002,0000000,1397983620,45.54,45.54,09.991,09.970,4.558,4.567,034.4,034.1,05.6,05.6,010.9,021.7,013.0,0302,-045,1007.7,012.3,52.9,01.2,1.000,-00.3,-01.7,00.29,027.2,027.2,-00.0,011.0,-00.3,00.05,00.00,00507.94 20140420084740,100901,v3.1.2 11/1/2010,002,0000000,1397983650,45.44,45.45,09.979,09.956,4.554,4.566,026.8,026.4,03.9,04.0,010.9,021.8,013.0,0307,-044,1007.7,013.0,52.7,00.8,1.000,-00.3,-01.8,00.30,027.2,027.2,-00.0,011.0,-00.3,00.05,00.00,00507.94 20140420084810,100901,v3.1.2 11/1/2010,002,0000000,1397983680,45.42,45.47,09.993,09.985,4.545,4.554,018.1,019.3,03.5,04.3,010.9,021.8,013.1,0314,-044,1007.7,013.6,50.8,00.4,1.000,-00.4,-01.8,00.11,026.5,026.7,-00.1,011.0,-00.3,00.04,00.00,00507.94 20140420084840,100901,v3.1.2 11/1/2010,002,0000000,1397983710,45.51,45.51,10.036,10.000,4.535,4.551,017.7,019.5,05.1,05.0,010.9,021.8,013.2,0321,-044,1007.7,013.6,50.2,00.4,1.000,-00.4,-01.8,00.05,026.5,026.7,-00.1,011.0,-00.3,00.04,00.00,00507.94 20140420084910,100901,v3.1.2 11/1/2010,002,0000000,1397983740,45.49,45.50,10.022,09.992,4.540,4.554,020.4,021.5,04.8,04.7,010.9,021.8,013.3,0328,-044,1007.8,013.9,50.2,00.5,1.000,-00.3,-01.9,00.14,025.8,026.0,-00.3,011.0,-00.3,00.03,00.00,00507.94 20140420084940,100901,v3.1.2 11/1/2010,002,0000000,1397983770,45.43,45.45,09.981,09.965,4.551,4.561,021.1,021.7,03.6,04.1,011.0,021.8,013.3,0334,-044,1007.7,013.8,49.7,00.5,1.000,-00.3,-01.9,00.21,025.8,026.0,-00.3,011.0,-00.3,00.03,00.00,00507.94 20140420085010,100901,v3.1.2 11/1/2010,002,0000000,1397983800,45.52,45.53,10.055,10.017,4.527,4.545,021.5,021.0,06.6,05.6,011.2,021.9,013.4,0341,-044,1007.7,013.4,49.5,00.5,1.000,-00.3,-02.0,00.33,024.6,024.8,-00.3,011.0,-00.3,00.04,00.00,00507.94 20140420085040,100901,v3.1.2 11/1/2010,002,0000000,1397983830,45.52,45.53,10.011,09.987,4.547,4.559,027.1,023.9,06.2,05.3,011.3,021.9,013.3,0346,-045,1007.7,012.9,51.2,00.6,1.000,-00.3,-02.0,00.67,024.6,024.8,-00.3,011.0,-00.3,00.04,00.00,00507.94 20140420085110,100901,v3.1.2 11/1/2010,002,0000000,1397983860,45.41,45.41,09.976,09.962,4.552,4.559,025.6,022.1,03.5,03.6,011.4,021.9,013.4,0349,-045,1007.7,013.5,51.0,00.5,1.000,-00.3,-02.0,00.71,024.0,023.6,000.4,011.1,-00.3,00.13,00.00,00507.94 20140420085140,100901,v3.1.2 11/1/2010,002,0000000,1397983890,45.50,45.52,10.026,10.008,4.538,4.548,019.2,018.7,05.0,05.3,011.5,021.9,013.5,0351,-045,1007.8,013.6,50.1,00.4,1.000,-00.4,-02.0,00.35,024.0,023.6,000.4,011.1,-00.3,00.13,00.00,00507.94 20140420085210,100901,v3.1.2 11/1/2010,002,0000000,1397983920,45.53,45.53,10.035,10.006,4.537,4.551,024.7,025.5,06.7,06.6,011.4,021.9,013.5,0351,-045,1007.6,013.5,50.3,00.7,1.000,-00.3,-02.0,00.18,022.0,021.9,000.1,011.2,-00.3,00.11,00.00,00507.94 20140420085240,100901,v3.1.2 11/1/2010,002,0000000,1397983950,45.53,45.53,10.030,10.001,4.539,4.553,027.7,028.3,06.1,06.0,011.4,022.0,013.5,0349,-045,1007.8,013.7,50.6,00.9,1.000,-00.3,-02.0,00.22,022.0,021.9,000.1,011.2,-00.3,00.11,00.00,00507.94 20140420085310,100901,v3.1.2 11/1/2010,002,0000000,1397983980,45.53,45.54,10.033,10.007,4.538,4.551,027.3,028.0,06.6,06.7,011.4,022.0,013.5,0346,-045,1007.7,012.9,52.2,00.9,1.000,-00.3,-02.0,00.20,023.9,023.6,000.3,011.3,-00.3,00.12,00.00,00507.94 20140420085340,100901,v3.1.2 11/1/2010,002,0000000,1397984010,45.54,45.54,10.041,10.008,4.536,4.550,031.7,031.7,08.1,07.7,011.3,022.0,013.5,0342,-044,1007.8,012.5,52.8,01.1,1.000,-00.3,-02.0,00.29,023.9,023.6,000.3,011.3,-00.3,00.12,00.00,00507.94 20140420085410,100901,v3.1.2 11/1/2010,002,0000000,1397984040,45.53,45.53,10.020,10.000,4.544,4.553,032.5,031.3,06.6,06.6,011.2,022.0,013.4,0338,-044,1007.8,012.8,52.3,01.0,1.000,-00.3,-01.9,00.43,026.3,025.6,000.7,011.3,-00.3,00.18,00.43,00507.94 20140420085440,100901,v3.1.2 11/1/2010,002,0000000,1397984070,45.53,45.53,10.038,10.015,4.536,4.546,028.0,028.0,06.5,07.0,011.2,022.0,013.4,0335,-045,1007.7,013.2,52.2,00.9,1.000,-00.3,-01.9,00.28,026.3,025.6,000.7,011.3,-00.3,00.18,00.28,00507.94 20140420085510,100901,v3.1.2 11/1/2010,002,0000000,1397984100,45.53,45.54,10.007,09.983,4.549,4.561,027.1,028.9,05.3,05.8,011.1,022.1,013.5,0332,-045,1007.8,013.6,51.0,00.9,1.000,-00.3,-01.9,00.05,027.4,027.2,000.3,011.3,-00.3,00.12,00.05,00507.95 20140420085540,100901,v3.1.2 11/1/2010,002,0000000,1397984130,45.48,45.51,10.000,09.981,4.548,4.560,024.8,027.6,04.3,05.1,011.1,022.1,013.5,0330,-044,1007.6,013.8,50.8,00.8,1.000,-00.3,-01.9,-0.07,027.4,027.2,000.3,011.3,-00.3,00.12,00.00,00507.95 20140420085610,100901,v3.1.2 11/1/2010,002,0000000,1397984160,45.53,45.54,10.051,10.019,4.530,4.545,022.0,024.8,06.6,06.7,011.1,022.1,013.6,0330,-046,1007.6,013.7,49.9,00.7,1.000,-00.3,-01.9,-0.07,026.7,027.7,-01.0,011.2,-00.3,-0.03,00.00,00507.95 20140420085640,100901,v3.1.2 11/1/2010,002,0000000,1397984190,45.50,45.52,10.003,09.980,4.549,4.561,024.5,026.0,04.8,05.1,011.1,022.1,013.5,0331,-046,1007.6,013.8,50.0,00.7,1.000,-00.3,-01.9,00.08,026.7,027.7,-01.0,011.2,-00.3,-0.03,00.00,00507.95 20140420085710,100901,v3.1.2 11/1/2010,002,0000000,1397984220,45.40,45.41,09.971,09.947,4.554,4.566,022.1,023.0,03.1,03.3,011.1,022.2,013.6,0333,-045,1007.6,014.2,49.1,00.6,1.000,-00.3,-01.9,00.16,026.2,027.2,-01.0,011.2,-00.3,-0.04,00.00,00507.95 20140420085740,100901,v3.1.2 11/1/2010,002,0000000,1397984250,45.44,45.45,09.997,09.971,4.545,4.558,018.0,018.9,03.8,03.9,011.2,022.2,013.6,0336,-046,1007.5,014.5,48.0,00.4,1.000,-00.4,-01.9,00.17,026.2,027.2,-01.0,011.2,-00.3,-0.04,00.00,00507.95 20140420085810,100901,v3.1.2 11/1/2010,002,0000000,1397984280,45.42,45.44,09.997,09.978,4.543,4.554,017.1,017.8,03.6,03.9,011.4,022.2,013.7,0340,-047,1007.6,014.7,47.6,00.3,1.000,-00.4,-01.9,00.19,024.2,025.2,-01.0,011.2,-00.3,-0.04,00.00,00507.95 20140420085840,100901,v3.1.2 11/1/2010,002,0000000,1397984310,45.41,45.47,09.994,09.990,4.544,4.551,015.8,017.6,03.3,04.4,011.5,022.2,013.8,0345,-046,1007.6,013.9,49.5,00.3,1.000,-00.4,-02.0,00.06,024.2,025.2,-01.0,011.2,-00.3,-0.04,00.00,00507.95 20140420085910,100901,v3.1.2 11/1/2010,002,0000000,1397984340,45.43,45.49,10.005,09.987,4.541,4.554,015.2,019.8,03.6,04.6,011.5,022.3,013.9,0350,-045,1007.6,013.1,51.5,00.4,1.000,-00.4,-02.0,-0.27,020.7,022.9,-02.2,011.2,-00.3,-0.18,00.00,00507.95 20140420085940,100901,v3.1.2 11/1/2010,002,0000000,1397984370,45.40,45.42,09.985,09.954,4.547,4.563,015.6,020.3,02.9,03.3,011.5,022.3,014.0,0355,-045,1007.6,013.7,51.1,00.5,1.000,-00.3,-02.0,-0.28,020.7,022.9,-02.2,011.2,-00.3,-0.18,00.00,00507.95