20140420140010,100901,v3.1.2 11/1/2010,002,0000000,1398002400,45.48,45.51,09.996,09.975,4.550,4.563,023.2,027.0,04.4,05.0,016.9,029.0,021.4,0473,-117,1007.2,018.2,32.8,00.9,1.000,-00.3,-02.6,-0.10,026.3,028.4,-02.1,017.1,-00.3,-0.11,00.00,00507.95 20140420140040,100901,v3.1.2 11/1/2010,002,0000000,1398002430,45.44,45.47,10.002,09.974,4.543,4.559,020.4,023.9,04.1,04.5,017.1,029.1,021.5,0473,-117,1007.3,017.6,33.2,00.7,1.000,-00.3,-02.6,-0.06,026.3,028.4,-02.1,017.1,-00.3,-0.11,00.00,00507.95 20140420140110,100901,v3.1.2 11/1/2010,002,0000000,1398002460,45.45,45.49,09.997,09.984,4.547,4.556,019.5,021.8,04.1,04.7,017.1,029.1,021.6,0473,-118,1007.3,017.5,33.4,00.6,1.000,-00.3,-02.6,00.07,024.8,026.8,-02.0,017.0,-00.3,-0.08,00.00,00507.95 20140420140140,100901,v3.1.2 11/1/2010,002,0000000,1398002490,45.43,45.49,10.005,09.998,4.541,4.550,018.4,021.2,03.8,05.0,017.2,029.2,021.7,0470,-118,1007.2,017.8,35.0,00.6,1.000,-00.3,-02.6,00.02,024.8,026.8,-02.0,017.0,-00.3,-0.08,00.00,00507.95 20140420140210,100901,v3.1.2 11/1/2010,002,0000000,1398002520,45.53,45.53,10.059,10.023,4.526,4.543,022.0,025.3,07.6,07.7,017.2,029.2,021.7,0448,-121,1007.2,018.5,31.8,00.8,1.000,-00.3,-02.4,-0.07,023.1,025.6,-02.4,017.1,-00.3,-0.14,00.00,00507.95 20140420140240,100901,v3.1.2 11/1/2010,002,0000000,1398002550,45.50,45.51,09.995,09.970,4.552,4.564,028.1,029.5,04.8,05.0,017.1,029.2,021.6,0390,-124,1007.2,018.5,31.7,01.1,1.000,-00.3,-02.1,00.12,023.1,025.6,-02.4,017.1,-00.3,-0.14,00.00,00507.95 20140420140310,100901,v3.1.2 11/1/2010,002,0000000,1398002580,45.50,45.51,10.027,10.006,4.538,4.548,023.8,024.5,05.1,05.5,017.1,029.3,021.5,0309,-127,1007.2,018.9,31.8,00.8,1.000,-00.3,-01.6,00.15,023.6,025.8,-02.3,017.1,-00.3,-0.14,00.00,00507.95 20140420140340,100901,v3.1.2 11/1/2010,002,0000000,1398002610,45.53,45.53,10.024,09.997,4.542,4.554,024.5,026.0,06.1,06.5,017.0,029.3,021.3,0237,-131,1007.2,018.1,31.4,00.9,1.000,-00.3,-01.1,-0.00,023.6,025.8,-02.3,017.1,-00.3,-0.14,00.00,00507.95 20140420140410,100901,v3.1.2 11/1/2010,002,0000000,1398002640,45.52,45.53,10.031,10.000,4.539,4.553,027.0,029.4,06.1,06.4,016.6,029.3,021.0,0199,-131,1007.2,017.0,34.4,01.1,1.000,-00.3,-00.9,-0.15,023.1,025.6,-02.5,017.0,-00.3,-0.21,00.00,00507.95 20140420140440,100901,v3.1.2 11/1/2010,002,0000000,1398002670,45.49,45.51,10.012,09.988,4.544,4.556,023.6,025.4,04.8,05.1,016.4,029.3,020.8,0199,-130,1007.3,017.7,33.5,00.8,1.000,-00.3,-00.9,-0.07,023.1,025.6,-02.5,017.0,-00.3,-0.21,00.00,00507.95 20140420140510,100901,v3.1.2 11/1/2010,002,0000000,1398002700,45.53,45.53,10.035,10.010,4.537,4.549,026.2,025.7,06.9,06.7,016.3,029.3,020.6,0222,-129,1007.3,017.6,32.4,00.8,1.000,-00.3,-01.1,00.22,023.7,025.4,-01.7,016.9,-00.3,-0.15,00.00,00507.95 20140420140540,100901,v3.1.2 11/1/2010,002,0000000,1398002730,45.53,45.55,10.046,10.018,4.532,4.546,031.7,030.3,08.2,07.8,016.1,029.3,020.3,0260,-129,1007.3,016.1,34.4,01.1,1.000,-00.3,-01.3,00.37,023.7,025.4,-01.7,016.9,-00.3,-0.15,00.00,00507.95 20140420140610,100901,v3.1.2 11/1/2010,002,0000000,1398002760,45.53,45.54,10.002,09.986,4.552,4.560,035.4,034.5,06.9,07.1,015.9,029.3,020.0,0303,-127,1007.3,015.6,36.0,01.4,1.000,-00.3,-01.6,00.34,026.9,027.9,-01.0,016.6,-00.3,-0.10,00.00,00507.95 20140420140640,100901,v3.1.2 11/1/2010,002,0000000,1398002790,45.50,45.52,09.992,09.985,4.554,4.559,031.1,031.8,04.7,05.8,015.7,029.3,019.9,0331,-122,1007.3,016.2,36.2,01.2,1.000,-00.3,-01.7,00.16,026.9,027.9,-01.0,016.6,-00.3,-0.10,00.00,00507.95 20140420140710,100901,v3.1.2 11/1/2010,002,0000000,1398002820,45.53,45.53,10.036,10.004,4.537,4.552,025.1,028.0,06.4,06.7,015.6,029.3,019.9,0322,-120,1007.2,016.8,34.7,01.0,1.000,-00.3,-01.7,-0.11,027.5,028.4,-00.9,016.3,-00.3,-0.10,00.00,00507.95 20140420140740,100901,v3.1.2 11/1/2010,002,0000000,1398002850,45.53,45.54,10.034,10.005,4.537,4.551,027.4,029.2,06.9,06.8,015.7,029.3,019.7,0283,-122,1007.3,017.3,33.8,01.0,1.000,-00.3,-01.4,00.00,027.5,028.4,-00.9,016.3,-00.3,-0.10,00.00,00507.95 20140420140810,100901,v3.1.2 11/1/2010,002,0000000,1398002880,45.51,45.53,10.006,09.991,4.548,4.557,027.4,027.5,05.0,05.5,015.7,029.3,019.6,0248,-121,1007.3,017.7,33.7,00.9,1.000,-00.3,-01.2,00.17,028.2,029.0,-00.8,016.0,-00.3,-0.10,00.00,00507.95 20140420140840,100901,v3.1.2 11/1/2010,002,0000000,1398002910,45.41,45.43,09.978,09.956,4.551,4.564,022.3,023.7,03.6,04.0,015.5,029.2,019.5,0231,-119,1007.5,017.8,33.1,00.7,1.000,-00.3,-01.1,00.02,028.2,029.0,-00.8,016.0,-00.3,-0.10,00.00,00507.95 20140420140910,100901,v3.1.2 11/1/2010,002,0000000,1398002940,45.52,45.54,10.069,10.025,4.521,4.542,021.7,022.8,07.6,06.7,015.5,029.2,019.4,0211,-119,1007.3,016.7,34.4,00.6,1.000,-00.3,-01.0,00.03,027.1,027.7,-00.6,015.8,-00.3,-0.06,00.00,00507.95 20140420140940,100901,v3.1.2 11/1/2010,002,0000000,1398002970,45.54,45.54,10.029,10.006,4.541,4.552,030.9,029.4,07.9,07.6,015.5,029.2,019.2,0191,-121,1007.2,016.6,35.1,01.0,1.000,-00.3,-00.9,00.33,027.1,027.7,-00.6,015.8,-00.3,-0.06,00.00,00507.95 20140420141010,100901,v3.1.2 11/1/2010,002,0000000,1398003000,45.55,45.56,10.032,10.010,4.541,4.551,038.0,036.8,08.4,08.6,015.3,029.2,018.8,0187,-121,1007.4,016.8,34.7,01.5,1.000,-00.3,-00.9,00.29,029.5,029.9,-00.4,015.6,-00.3,-0.05,00.00,00507.95 20140420141040,100901,v3.1.2 11/1/2010,002,0000000,1398003030,45.53,45.54,10.002,09.983,4.552,4.562,035.3,035.6,06.2,06.4,015.1,029.1,018.6,0197,-119,1007.2,017.0,34.3,01.4,1.000,-00.3,-00.9,00.12,029.5,029.9,-00.4,015.6,-00.3,-0.05,00.00,00507.95 20140420141110,100901,v3.1.2 11/1/2010,002,0000000,1398003060,45.54,45.54,10.034,10.007,4.538,4.551,031.8,032.4,07.4,07.6,015.0,029.1,018.4,0208,-118,1007.3,017.0,34.3,01.2,1.000,-00.3,-01.0,00.09,028.8,029.5,-00.7,015.4,-00.3,-0.10,00.00,00507.95 20140420141140,100901,v3.1.2 11/1/2010,002,0000000,1398003090,45.54,45.54,09.985,09.962,4.560,4.571,032.5,033.2,05.4,05.6,014.7,029.0,018.3,0222,-116,1007.2,016.9,34.4,01.3,1.000,-00.3,-01.1,00.08,028.8,029.5,-00.7,015.4,-00.3,-0.10,00.00,00507.95 20140420141210,100901,v3.1.2 11/1/2010,002,0000000,1398003120,45.42,45.43,09.971,09.946,4.555,4.568,026.2,027.2,03.4,03.6,014.6,029.0,018.2,0258,-114,1007.2,017.2,33.9,00.9,1.000,-00.3,-01.3,00.07,029.0,029.3,-00.3,015.2,-00.3,-0.06,00.00,00507.95 20140420141240,100901,v3.1.2 11/1/2010,002,0000000,1398003150,45.40,45.42,09.983,09.961,4.548,4.559,016.7,018.4,03.1,03.5,014.7,029.0,018.3,0321,-111,1007.3,017.6,33.6,00.4,1.000,-00.4,-01.7,00.03,029.0,029.3,-00.3,015.2,-00.3,-0.06,00.00,00507.95 20140420141310,100901,v3.1.2 11/1/2010,002,0000000,1398003180,45.40,45.42,09.991,09.972,4.544,4.555,014.3,016.3,03.0,03.6,014.8,028.9,018.5,0385,-111,1007.2,017.8,32.9,00.3,1.000,-00.4,-02.1,00.06,026.4,027.1,-00.7,015.0,-00.3,-0.09,00.00,00507.95 20140420141340,100901,v3.1.2 11/1/2010,002,0000000,1398003210,45.49,45.52,10.045,10.031,4.529,4.538,014.8,017.8,04.9,06.0,015.0,028.9,018.7,0421,-112,1007.1,018.3,33.0,00.4,1.000,-00.4,-02.3,-0.04,026.4,027.1,-00.7,015.0,-00.3,-0.09,00.00,00507.95 20140420141410,100901,v3.1.2 11/1/2010,002,0000000,1398003240,45.49,45.52,10.014,09.998,4.543,4.553,019.5,023.1,04.6,05.5,015.2,028.9,018.9,0420,-115,1007.2,018.1,33.4,00.7,1.000,-00.3,-02.3,-0.11,026.0,027.2,-01.2,015.0,-00.3,-0.11,00.00,00507.95 20140420141440,100901,v3.1.2 11/1/2010,002,0000000,1398003270,45.48,45.52,10.020,09.997,4.539,4.553,021.3,024.9,04.6,05.3,015.5,028.9,019.0,0388,-119,1007.1,017.9,34.0,00.8,1.000,-00.3,-02.1,-0.14,026.0,027.2,-01.2,015.0,-00.3,-0.11,00.00,00507.95 20140420141510,100901,v3.1.2 11/1/2010,002,0000000,1398003300,45.50,45.49,10.017,09.978,4.542,4.559,020.8,022.9,04.8,04.5,015.7,028.9,019.1,0330,-125,1007.2,017.0,34.8,00.6,1.000,-00.3,-01.7,-0.01,022.5,024.4,-01.9,015.1,-00.3,-0.17,00.00,00507.95 20140420141540,100901,v3.1.2 11/1/2010,002,0000000,1398003330,45.53,45.54,10.039,10.014,4.535,4.547,021.7,022.0,05.6,05.7,015.8,028.8,019.1,0260,-130,1007.0,016.4,35.3,00.6,1.000,-00.3,-01.3,00.16,022.5,024.4,-01.9,015.1,-00.3,-0.17,00.00,00507.95 20140420141610,100901,v3.1.2 11/1/2010,002,0000000,1398003360,45.47,45.50,10.003,09.989,4.545,4.555,021.6,022.4,04.4,04.9,015.8,028.8,019.0,0235,-132,1007.1,016.8,35.7,00.6,1.000,-00.3,-01.1,00.07,020.5,022.4,-01.9,015.2,-00.3,-0.18,00.00,00507.95 20140420141640,100901,v3.1.2 11/1/2010,002,0000000,1398003390,45.53,45.54,10.023,10.002,4.543,4.553,023.6,025.0,05.4,05.9,015.7,028.8,019.0,0249,-131,1007.3,017.1,35.4,00.8,1.000,-00.3,-01.2,00.02,020.5,022.4,-01.9,015.2,-00.3,-0.18,00.00,00507.95 20140420141710,100901,v3.1.2 11/1/2010,002,0000000,1398003420,45.52,45.53,10.012,09.988,4.547,4.558,025.8,026.9,05.2,05.4,015.6,028.8,018.9,0262,-131,1007.1,017.5,35.2,00.9,1.000,-00.3,-01.3,00.07,020.4,022.3,-01.9,015.4,-00.3,-0.18,00.00,00507.95 20140420141740,100901,v3.1.2 11/1/2010,002,0000000,1398003450,45.53,45.54,10.043,10.002,4.533,4.553,025.6,026.0,06.5,05.7,015.6,028.8,018.9,0293,-130,1007.1,017.0,35.1,00.8,1.000,-00.3,-01.5,00.17,020.4,022.3,-01.9,015.4,-00.3,-0.18,00.00,00507.95 20140420141810,100901,v3.1.2 11/1/2010,002,0000000,1398003480,45.42,45.45,09.980,09.969,4.551,4.559,022.8,022.6,03.7,04.1,015.8,028.8,018.9,0341,-129,1007.2,016.6,35.8,00.6,1.000,-00.3,-01.8,00.29,022.1,023.6,-01.5,015.6,-00.3,-0.13,00.00,00507.95 20140420141840,100901,v3.1.2 11/1/2010,002,0000000,1398003510,45.50,45.52,10.009,10.001,4.546,4.552,021.1,021.9,04.4,05.4,015.9,028.8,019.0,0375,-127,1007.2,017.1,35.4,00.6,1.000,-00.3,-02.0,00.19,022.1,023.6,-01.5,015.6,-00.3,-0.13,00.00,00507.95 20140420141910,100901,v3.1.2 11/1/2010,002,0000000,1398003540,45.50,45.52,10.024,09.996,4.539,4.554,020.7,024.4,04.9,05.5,015.9,028.7,019.2,0389,-126,1007.2,016.6,36.3,00.7,1.000,-00.3,-02.1,-0.15,022.3,023.8,-01.5,015.7,-00.3,-0.14,00.00,00507.95 20140420141940,100901,v3.1.2 11/1/2010,002,0000000,1398003570,45.53,45.54,10.038,10.011,4.536,4.549,025.3,027.8,07.1,07.1,015.9,028.7,019.2,0390,-127,1007.3,016.8,36.1,00.9,1.000,-00.3,-02.1,-0.01,022.3,023.8,-01.5,015.7,-00.3,-0.14,00.00,00507.95 20140420142010,100901,v3.1.2 11/1/2010,002,0000000,1398003600,45.46,45.47,09.980,09.951,4.555,4.569,028.1,028.0,04.3,04.1,016.0,028.7,019.2,0388,-128,1007.1,017.7,34.7,01.0,1.000,-00.3,-02.1,00.30,023.8,024.8,-01.0,015.8,-00.3,-0.07,00.00,00507.95 20140420142040,100901,v3.1.2 11/1/2010,002,0000000,1398003630,45.40,45.42,09.978,09.959,4.550,4.561,021.2,021.8,03.4,03.7,016.1,028.7,019.3,0383,-128,1007.2,017.6,34.7,00.6,1.000,-00.3,-02.0,00.21,023.8,024.8,-01.0,015.8,-00.3,-0.07,00.00,00507.95 20140420142110,100901,v3.1.2 11/1/2010,002,0000000,1398003660,45.39,45.41,09.978,09.957,4.549,4.561,016.8,018.1,03.0,03.4,016.3,028.7,019.4,0342,-128,1007.2,017.9,34.5,00.4,1.000,-00.4,-01.8,00.10,022.9,024.0,-01.1,015.9,-00.3,-0.07,00.00,00507.95 20140420142140,100901,v3.1.2 11/1/2010,002,0000000,1398003690,45.40,45.44,09.997,09.985,4.542,4.551,015.0,016.9,03.2,04.0,016.3,028.7,019.5,0279,-131,1007.1,018.0,34.2,00.3,1.000,-00.4,-01.4,-0.02,022.9,024.0,-01.1,015.9,-00.3,-0.07,00.00,00507.95 20140420142210,100901,v3.1.2 11/1/2010,002,0000000,1398003720,45.41,45.41,09.997,09.957,4.543,4.561,015.7,017.2,03.8,03.3,016.3,028.7,019.6,0243,-133,1007.2,017.3,35.1,00.4,1.000,-00.4,-01.2,00.00,020.8,022.0,-01.2,016.1,-00.3,-0.08,00.00,00507.95 20140420142240,100901,v3.1.2 11/1/2010,002,0000000,1398003750,45.42,45.43,10.009,09.987,4.538,4.549,017.0,016.9,04.0,04.1,016.4,028.7,019.6,0229,-135,1007.1,017.4,34.3,00.3,1.000,-00.4,-01.1,00.20,020.8,022.0,-01.2,016.1,-00.3,-0.08,00.00,00507.95 20140420142310,100901,v3.1.2 11/1/2010,002,0000000,1398003780,45.50,45.51,10.010,09.991,4.546,4.555,020.5,020.1,04.7,05.0,016.4,028.7,019.5,0245,-136,1007.1,016.7,36.4,00.5,1.000,-00.3,-01.2,00.24,020.4,021.5,-01.2,016.2,-00.3,-0.09,00.00,00507.95 20140420142340,100901,v3.1.2 11/1/2010,002,0000000,1398003810,45.49,45.51,10.003,09.990,4.548,4.556,024.1,024.4,04.6,05.0,016.3,028.7,019.4,0297,-135,1007.1,016.9,36.0,00.7,1.000,-00.3,-01.5,00.19,020.4,021.5,-01.2,016.2,-00.3,-0.09,00.00,00507.95 20140420142410,100901,v3.1.2 11/1/2010,002,0000000,1398003840,45.52,45.53,10.024,09.995,4.541,4.555,024.7,024.2,05.8,05.3,016.3,028.7,019.4,0341,-134,1007.0,017.3,35.7,00.7,1.000,-00.3,-01.8,00.32,021.2,021.5,-00.3,016.3,-00.3,00.00,00.00,00507.95 20140420142440,100901,v3.1.2 11/1/2010,002,0000000,1398003870,45.46,45.47,09.987,09.970,4.552,4.561,025.3,023.9,04.3,04.5,016.4,028.7,019.4,0356,-135,1007.0,018.2,34.4,00.7,1.000,-00.3,-01.9,00.43,021.2,021.5,-00.3,016.3,-00.3,00.00,00.00,00507.95 20140420142510,100901,v3.1.2 11/1/2010,002,0000000,1398003900,45.40,45.43,09.980,09.968,4.549,4.558,019.9,020.3,03.1,03.8,016.5,028.7,019.5,0356,-135,1007.0,018.0,34.1,00.5,1.000,-00.3,-01.9,00.22,019.5,020.0,-00.4,016.4,-00.3,-0.01,00.00,00507.95 20140420142540,100901,v3.1.2 11/1/2010,002,0000000,1398003930,45.51,45.52,10.047,10.007,4.530,4.549,016.8,018.6,05.5,05.0,016.6,028.7,019.7,0351,-136,1007.1,017.3,34.8,00.4,1.000,-00.4,-01.8,00.05,019.5,020.0,-00.4,016.4,-00.3,-0.01,00.00,00507.95 20140420142610,100901,v3.1.2 11/1/2010,002,0000000,1398003960,45.53,45.53,10.021,10.007,4.543,4.550,024.5,025.1,06.2,06.8,016.5,028.8,019.7,0337,-140,1007.1,015.9,37.4,00.8,1.000,-00.3,-01.7,00.18,021.1,021.4,-00.3,016.4,-00.3,00.00,00.00,00507.95 20140420142640,100901,v3.1.2 11/1/2010,002,0000000,1398003990,45.51,45.53,10.005,09.979,4.549,4.563,028.3,028.8,05.1,05.1,016.4,028.8,019.7,0310,-142,1007.2,016.2,38.0,01.0,1.000,-00.3,-01.6,00.18,021.1,021.4,-00.3,016.4,-00.3,00.00,00.00,00507.95 20140420142710,100901,v3.1.2 11/1/2010,002,0000000,1398004020,45.50,45.49,10.003,09.967,4.549,4.564,025.7,025.9,04.9,04.4,016.2,028.8,019.7,0290,-142,1007.0,016.9,36.7,00.8,1.000,-00.3,-01.4,00.20,023.1,023.1,-00.0,016.4,-00.3,00.04,00.00,00507.95 20140420142740,100901,v3.1.2 11/1/2010,002,0000000,1398004050,45.50,45.49,10.027,09.991,4.538,4.553,023.5,021.5,05.3,04.5,016.2,028.8,019.6,0299,-143,1007.2,017.7,35.2,00.6,1.000,-00.3,-01.5,00.47,023.1,023.1,-00.0,016.4,-00.3,00.04,00.00,00507.95 20140420142810,100901,v3.1.2 11/1/2010,002,0000000,1398004080,45.49,45.51,10.002,09.993,4.548,4.554,022.7,021.1,04.6,05.1,016.3,028.8,019.6,0320,-142,1007.1,017.9,34.6,00.6,1.000,-00.3,-01.6,00.44,023.5,023.3,000.2,016.4,-00.3,00.08,00.00,00507.95 20140420142840,100901,v3.1.2 11/1/2010,002,0000000,1398004110,45.53,45.53,10.045,10.021,4.533,4.543,023.9,024.8,06.4,06.8,016.2,028.8,019.7,0330,-141,1007.1,017.9,35.0,00.8,1.000,-00.3,-01.7,00.14,023.5,023.3,000.2,016.4,-00.3,00.08,00.00,00507.95 20140420142910,100901,v3.1.2 11/1/2010,002,0000000,1398004140,45.53,45.54,10.036,10.010,4.536,4.549,026.5,028.5,06.7,07.1,016.1,028.8,019.7,0329,-141,1007.1,018.1,34.6,01.0,1.000,-00.3,-01.7,-0.00,023.9,024.2,-00.3,016.3,-00.3,00.01,00.00,00507.95 20140420142940,100901,v3.1.2 11/1/2010,002,0000000,1398004170,45.53,45.54,10.023,09.992,4.542,4.557,030.1,031.0,06.7,06.5,016.1,028.8,019.6,0327,-142,1007.1,017.7,34.4,01.2,1.000,-00.3,-01.7,00.13,023.9,024.2,-00.3,016.3,-00.3,00.01,00.00,00507.95 20140420143010,100901,v3.1.2 11/1/2010,002,0000000,1398004200,45.52,45.54,10.044,10.013,4.532,4.548,030.2,029.7,07.7,07.2,016.1,028.8,019.5,0325,-142,1007.2,017.7,34.5,01.1,1.000,-00.3,-01.7,00.30,025.9,026.1,-00.1,016.2,-00.3,00.03,00.00,00507.95 20140420143040,100901,v3.1.2 11/1/2010,002,0000000,1398004230,45.48,45.51,09.991,09.976,4.553,4.562,027.5,027.5,04.5,05.0,016.1,028.8,019.5,0324,-141,1007.1,017.6,35.3,00.9,1.000,-00.3,-01.6,00.24,025.9,026.1,-00.1,016.2,-00.3,00.03,00.00,00507.95 20140420143110,100901,v3.1.2 11/1/2010,002,0000000,1398004260,45.52,45.53,10.036,10.011,4.536,4.548,023.6,025.6,05.7,06.3,016.0,028.8,019.6,0323,-140,1007.1,018.0,35.3,00.8,1.000,-00.3,-01.6,-0.01,025.8,026.2,-00.4,016.1,-00.3,-0.01,00.00,00507.95 20140420143139,100901,v3.1.2 11/1/2010,002,0000000,1398004290,45.51,45.52,10.022,09.987,4.541,4.558,022.5,025.2,05.2,05.1,016.1,028.8,019.6,0322,-140,1007.1,018.0,34.3,00.8,1.000,-00.3,-01.6,-0.08,025.8,026.2,-00.4,016.1,-00.3,-0.01,00.00,00507.95 20140420143210,100901,v3.1.2 11/1/2010,002,0000000,1398004320,45.49,45.51,10.008,09.994,4.545,4.554,022.9,024.4,04.6,05.3,016.1,028.8,019.7,0321,-140,1007.1,018.2,34.9,00.7,1.000,-00.3,-01.6,00.06,025.2,025.9,-00.7,016.1,-00.3,-0.03,00.00,00507.95 20140420143240,100901,v3.1.2 11/1/2010,002,0000000,1398004350,45.52,45.53,10.027,10.010,4.540,4.549,024.3,025.7,05.9,06.7,016.1,028.8,019.7,0321,-140,1007.1,018.1,34.5,00.8,1.000,-00.3,-01.6,00.06,025.2,025.9,-00.7,016.1,-00.3,-0.03,00.00,00507.95 20140420143310,100901,v3.1.2 11/1/2010,002,0000000,1398004380,45.50,45.52,10.005,09.989,4.548,4.557,024.8,028.4,04.7,05.9,015.9,028.9,019.7,0320,-139,1007.0,017.0,36.6,01.0,1.000,-00.3,-01.6,-0.20,025.6,027.3,-01.7,016.1,-00.3,-0.16,00.00,00507.95 20140420143340,100901,v3.1.2 11/1/2010,002,0000000,1398004410,45.51,45.52,10.022,09.979,4.541,4.562,023.0,027.7,05.3,05.2,015.8,028.9,019.8,0319,-138,1007.1,016.9,37.3,00.9,1.000,-00.3,-01.6,-0.33,025.6,027.3,-01.7,016.1,-00.3,-0.16,00.00,00507.95 20140420143410,100901,v3.1.2 11/1/2010,002,0000000,1398004440,45.44,45.48,09.985,09.976,4.551,4.559,022.1,024.1,03.9,04.5,016.0,028.9,019.8,0318,-139,1007.1,017.6,35.8,00.7,1.000,-00.3,-01.6,-0.00,024.7,026.4,-01.7,016.0,-00.3,-0.16,00.00,00507.95 20140420143440,100901,v3.1.2 11/1/2010,002,0000000,1398004470,45.45,45.49,10.011,09.987,4.540,4.555,018.9,021.0,04.1,04.6,016.2,028.9,019.9,0316,-140,1007.1,017.7,35.6,00.6,1.000,-00.3,-01.6,-0.01,024.7,026.4,-01.7,016.0,-00.3,-0.16,00.00,00507.95 20140420143510,100901,v3.1.2 11/1/2010,002,0000000,1398004500,45.41,45.45,09.982,09.967,4.549,4.559,016.5,020.5,03.0,04.0,016.2,028.9,020.0,0315,-140,1007.1,018.1,35.1,00.5,1.000,-00.3,-01.6,-0.26,022.0,024.6,-02.6,016.0,-00.3,-0.27,00.00,00507.95 20140420143540,100901,v3.1.2 11/1/2010,002,0000000,1398004530,45.53,45.53,10.054,10.020,4.528,4.544,020.4,022.8,06.6,06.6,016.2,028.9,020.0,0313,-142,1007.0,016.6,36.0,00.7,1.000,-00.3,-01.6,-0.06,022.0,024.6,-02.6,016.0,-00.3,-0.27,00.00,00507.95 20140420143610,100901,v3.1.2 11/1/2010,002,0000000,1398004560,45.54,45.54,10.025,09.997,4.542,4.555,032.3,030.2,08.0,07.1,016.2,028.9,019.9,0311,-146,1007.0,015.5,38.4,01.1,1.000,-00.3,-01.6,00.48,023.7,025.5,-01.8,016.1,-00.3,-0.18,00.00,00507.95 20140420143640,100901,v3.1.2 11/1/2010,002,0000000,1398004590,45.54,45.54,10.007,09.993,4.550,4.557,036.8,032.7,06.6,06.5,016.1,028.9,019.7,0309,-146,1007.0,015.6,38.7,01.3,1.000,-00.3,-01.5,00.73,023.7,025.5,-01.8,016.1,-00.3,-0.18,00.00,00507.95 20140420143710,100901,v3.1.2 11/1/2010,002,0000000,1398004620,45.54,45.54,10.012,09.993,4.548,4.557,031.0,030.2,06.0,06.5,015.9,028.9,019.6,0307,-144,1007.1,015.3,39.1,01.1,1.000,-00.3,-01.5,00.33,025.3,026.7,-01.3,016.0,-00.3,-0.12,00.00,00507.95 20140420143740,100901,v3.1.2 11/1/2010,002,0000000,1398004650,45.47,45.48,09.993,09.965,4.550,4.564,026.0,027.6,04.5,04.6,015.9,028.9,019.6,0305,-143,1007.1,015.6,39.3,00.9,1.000,-00.3,-01.5,00.03,025.3,026.7,-01.3,016.0,-00.3,-0.12,00.00,00507.95 20140420143810,100901,v3.1.2 11/1/2010,002,0000000,1398004680,45.52,45.52,10.025,09.998,4.541,4.553,023.9,023.8,05.6,05.3,016.0,028.9,019.6,0302,-144,1007.1,015.8,38.7,00.7,1.000,-00.3,-01.5,00.24,025.1,025.7,-00.6,016.1,-00.3,-0.04,00.00,00507.95 20140420143840,100901,v3.1.2 11/1/2010,002,0000000,1398004710,45.53,45.53,10.045,10.022,4.532,4.543,025.4,024.6,06.9,07.0,016.0,028.9,019.6,0300,-146,1007.0,015.4,38.9,00.8,1.000,-00.3,-01.5,00.33,025.1,025.7,-00.6,016.1,-00.3,-0.04,00.00,00507.95 20140420143910,100901,v3.1.2 11/1/2010,002,0000000,1398004740,45.53,45.54,10.029,10.002,4.540,4.553,029.4,029.3,07.0,06.8,015.9,028.9,019.5,0299,-146,1007.1,015.5,39.6,01.0,1.000,-00.3,-01.5,00.23,026.6,026.8,-00.2,016.0,-00.3,00.01,00.00,00507.95 20140420143940,100901,v3.1.2 11/1/2010,002,0000000,1398004770,45.52,45.53,10.007,09.986,4.549,4.560,030.2,029.6,05.5,05.5,015.8,028.9,019.4,0297,-144,1007.1,016.0,38.5,01.1,1.000,-00.3,-01.5,00.29,026.6,026.8,-00.2,016.0,-00.3,00.01,00.00,00507.95 20140420144010,100901,v3.1.2 11/1/2010,002,0000000,1398004800,45.44,45.45,09.978,09.958,4.554,4.564,025.0,024.8,03.9,04.1,015.8,028.9,019.4,0295,-144,1007.1,017.0,36.9,00.8,1.000,-00.3,-01.5,00.25,028.3,027.7,000.7,016.0,-00.3,00.11,00.00,00507.95 20140420144040,100901,v3.1.2 11/1/2010,002,0000000,1398004830,45.46,45.44,09.988,09.962,4.551,4.561,017.2,017.5,02.3,02.6,015.9,028.9,019.5,0294,-145,1007.1,017.8,35.4,00.4,1.000,-00.4,-01.5,00.18,028.3,027.7,000.7,016.0,-00.3,00.11,00.00,00507.95 20140420144110,100901,v3.1.2 11/1/2010,002,0000000,1398004860,45.44,45.45,10.026,09.999,4.532,4.546,012.9,014.2,04.2,04.4,016.0,028.9,019.6,0292,-145,1007.1,017.5,35.7,00.2,1.000,-00.4,-01.5,00.06,024.4,024.4,-00.0,015.9,-00.3,00.03,00.00,00507.95 20140420144140,100901,v3.1.2 11/1/2010,002,0000000,1398004890,45.47,45.50,10.007,09.997,4.544,4.552,017.6,019.1,04.3,04.9,016.1,028.9,019.7,0291,-145,1007.1,016.4,37.8,00.5,1.000,-00.4,-01.4,00.04,024.4,024.4,-00.0,015.9,-00.3,00.03,00.00,00507.95 20140420144210,100901,v3.1.2 11/1/2010,002,0000000,1398004920,45.44,45.46,09.998,09.974,4.545,4.558,020.5,022.0,04.0,04.3,016.1,028.9,019.7,0290,-144,1007.1,016.1,38.7,00.6,1.000,-00.3,-01.4,00.02,022.3,022.8,-00.5,015.9,-00.3,-0.03,00.00,00507.95 20140420144240,100901,v3.1.2 11/1/2010,002,0000000,1398004950,45.40,45.41,09.984,09.959,4.547,4.560,017.0,019.6,02.9,03.4,016.1,028.9,019.8,0289,-144,1007.1,016.8,38.4,00.5,1.000,-00.4,-01.4,-0.10,022.3,022.8,-00.5,015.9,-00.3,-0.03,00.00,00507.95 20140420144310,100901,v3.1.2 11/1/2010,002,0000000,1398004980,45.53,45.53,10.065,10.035,4.523,4.537,017.4,019.7,06.4,06.6,016.2,029.0,019.9,0288,-145,1007.1,017.5,36.5,00.5,1.000,-00.4,-01.4,-0.05,021.0,022.0,-01.0,016.0,-00.3,-0.09,00.00,00507.95 20140420144340,100901,v3.1.2 11/1/2010,002,0000000,1398005010,45.55,45.55,10.063,10.034,4.526,4.539,027.6,028.6,08.7,08.8,016.1,029.0,019.9,0287,-147,1007.0,017.7,35.5,01.0,1.000,-00.3,-01.4,00.09,021.0,022.0,-01.0,016.0,-00.3,-0.09,00.00,00507.95 20140420144410,100901,v3.1.2 11/1/2010,002,0000000,1398005040,45.55,45.56,10.014,09.997,4.548,4.557,038.8,039.4,08.1,08.7,015.8,029.0,019.6,0286,-147,1007.1,017.4,36.0,01.7,1.000,-00.3,-01.4,00.13,022.9,024.0,-01.1,016.0,-00.3,-0.11,00.00,00507.95 20140420144439,100901,v3.1.2 11/1/2010,002,0000000,1398005070,45.53,45.54,10.014,09.988,4.547,4.560,038.1,039.6,07.2,07.5,015.6,029.0,019.5,0285,-146,1007.0,017.5,36.3,01.8,1.000,-00.3,-01.4,00.02,022.9,024.0,-01.1,016.0,-00.3,-0.11,00.00,00507.95 20140420144510,100901,v3.1.2 11/1/2010,002,0000000,1398005100,45.45,45.47,09.972,09.951,4.558,4.570,029.3,031.1,04.1,04.5,015.6,029.0,019.4,0284,-144,1007.1,017.8,35.7,01.2,1.000,-00.3,-01.4,-0.01,023.8,025.3,-01.5,015.9,-00.3,-0.16,00.00,00507.95 20140420144540,100901,v3.1.2 11/1/2010,002,0000000,1398005130,45.47,45.50,10.006,09.991,4.544,4.554,021.3,023.1,04.2,04.8,015.9,029.0,019.5,0283,-144,1007.1,018.2,36.1,00.7,1.000,-00.3,-01.4,-0.00,023.8,025.3,-01.5,015.9,-00.3,-0.16,00.00,00507.95 20140420144610,100901,v3.1.2 11/1/2010,002,0000000,1398005160,45.52,45.53,10.026,10.006,4.540,4.550,020.6,022.8,05.2,05.9,016.1,029.0,019.6,0281,-145,1007.1,018.0,35.4,00.7,1.000,-00.3,-01.4,-0.06,025.3,027.0,-01.7,015.9,-00.3,-0.19,00.00,00507.95 20140420144640,100901,v3.1.2 11/1/2010,002,0000000,1398005190,45.47,45.48,09.985,09.962,4.554,4.565,024.6,025.6,04.3,04.4,016.1,029.0,019.6,0280,-146,1007.1,016.6,36.9,00.8,1.000,-00.3,-01.4,00.08,025.3,027.0,-01.7,015.9,-00.3,-0.19,00.00,00507.95 20140420144710,100901,v3.1.2 11/1/2010,002,0000000,1398005220,45.41,45.42,09.993,09.958,4.544,4.561,020.9,019.8,03.7,02.9,016.1,029.0,019.6,0279,-147,1007.1,017.5,36.3,00.5,1.000,-00.3,-01.4,00.34,025.4,026.6,-01.2,016.0,-00.3,-0.12,00.00,00507.95 20140420144740,100901,v3.1.2 11/1/2010,002,0000000,1398005250,45.43,45.45,09.999,09.987,4.543,4.551,016.2,015.5,03.6,04.1,016.3,029.0,019.7,0278,-148,1007.1,017.6,35.3,00.3,1.000,-00.4,-01.4,00.29,025.4,026.6,-01.2,016.0,-00.3,-0.12,00.00,00507.95 20140420144810,100901,v3.1.2 11/1/2010,002,0000000,1398005280,45.53,45.53,10.043,10.009,4.533,4.549,019.3,020.2,05.6,05.5,016.4,029.0,019.7,0277,-149,1007.0,016.8,36.2,00.5,1.000,-00.3,-01.3,00.10,025.8,026.7,-00.9,016.0,-00.3,-0.09,00.00,00507.95 20140420144840,100901,v3.1.2 11/1/2010,002,0000000,1398005310,45.53,45.54,10.027,10.009,4.540,4.549,028.2,028.4,07.2,07.4,016.2,029.0,019.7,0275,-149,1007.0,017.2,36.7,01.0,1.000,-00.3,-01.3,00.18,025.8,026.7,-00.9,016.0,-00.3,-0.09,00.00,00507.95 20140420144910,100901,v3.1.2 11/1/2010,002,0000000,1398005340,45.50,45.51,09.987,09.969,4.555,4.565,030.3,030.5,04.6,05.0,016.0,029.0,019.6,0274,-147,1006.9,016.7,37.2,01.1,1.000,-00.3,-01.3,00.17,024.1,024.9,-00.8,016.0,-00.3,-0.09,00.00,00507.95 20140420144940,100901,v3.1.2 11/1/2010,002,0000000,1398005370,45.52,45.53,10.016,09.999,4.545,4.554,025.2,026.2,05.3,05.8,015.9,029.0,019.6,0273,-146,1007.0,017.0,37.5,00.8,1.000,-00.3,-01.3,00.08,024.1,024.9,-00.8,016.0,-00.3,-0.09,00.00,00507.95 20140420145010,100901,v3.1.2 11/1/2010,002,0000000,1398005400,45.50,45.52,10.017,09.993,4.543,4.555,022.5,023.9,04.8,05.2,016.0,029.0,019.7,0272,-146,1007.0,017.7,37.0,00.7,1.000,-00.3,-01.3,00.03,022.7,023.5,-00.7,016.1,-00.3,-0.08,00.00,00507.95 20140420145040,100901,v3.1.2 11/1/2010,002,0000000,1398005430,45.40,45.44,09.978,09.962,4.551,4.561,019.7,021.9,03.3,03.9,016.0,029.0,019.7,0271,-146,1006.9,018.2,35.3,00.6,1.000,-00.3,-01.3,-0.07,022.7,023.5,-00.7,016.1,-00.3,-0.08,00.00,00507.95 20140420145110,100901,v3.1.2 11/1/2010,002,0000000,1398005460,45.42,45.44,10.004,09.977,4.541,4.555,016.7,018.8,03.7,03.9,016.0,029.0,019.8,0270,-146,1007.0,018.7,34.2,00.4,1.000,-00.4,-01.3,-0.05,021.9,022.7,-00.7,016.1,-00.3,-0.08,00.00,00507.95 20140420145140,100901,v3.1.2 11/1/2010,002,0000000,1398005490,45.48,45.51,10.012,10.002,4.542,4.550,018.0,019.6,04.4,05.2,016.1,029.0,019.9,0269,-147,1006.9,018.0,35.3,00.5,1.000,-00.4,-01.3,00.01,021.9,022.7,-00.7,016.1,-00.3,-0.08,00.00,00507.95 20140420145210,100901,v3.1.2 11/1/2010,002,0000000,1398005520,45.53,45.54,10.053,10.029,4.529,4.541,024.1,026.8,07.2,08.1,016.1,029.1,019.8,0268,-148,1007.0,017.8,36.6,00.9,1.000,-00.3,-01.3,-0.13,022.6,024.0,-01.5,016.1,-00.3,-0.17,00.00,00507.95 20140420145239,100901,v3.1.2 11/1/2010,002,0000000,1398005550,45.53,45.53,10.007,09.984,4.549,4.561,027.4,030.8,05.2,05.8,016.0,029.1,019.8,0267,-147,1007.1,017.9,36.4,01.1,1.000,-00.3,-01.3,-0.22,022.6,024.0,-01.5,016.1,-00.3,-0.17,00.00,00507.95 20140420145310,100901,v3.1.2 11/1/2010,002,0000000,1398005580,45.47,45.50,10.000,09.982,4.547,4.558,024.2,026.8,04.3,05.0,016.1,029.1,019.8,0266,-146,1006.9,017.9,36.2,00.9,1.000,-00.3,-01.3,-0.12,023.5,025.4,-01.8,016.0,-00.3,-0.21,00.00,00507.95 20140420145340,100901,v3.1.2 11/1/2010,002,0000000,1398005610,45.41,45.43,09.978,09.956,4.551,4.563,019.8,022.0,03.4,03.7,016.3,029.1,019.8,0265,-147,1007.0,018.1,35.3,00.6,1.000,-00.3,-01.3,-0.08,023.5,025.4,-01.8,016.0,-00.3,-0.21,00.00,00507.95 20140420145410,100901,v3.1.2 11/1/2010,002,0000000,1398005640,45.50,45.52,10.030,10.009,4.536,4.548,018.7,020.6,04.8,05.4,016.4,029.1,019.9,0264,-148,1007.0,018.3,35.0,00.5,1.000,-00.3,-01.3,-0.04,021.2,023.4,-02.1,016.1,-00.3,-0.25,00.00,00507.95 20140420145440,100901,v3.1.2 11/1/2010,002,0000000,1398005670,45.53,45.54,10.052,10.020,4.529,4.545,024.3,026.1,07.6,07.5,016.4,029.1,019.9,0263,-149,1007.0,018.0,34.8,00.9,1.000,-00.3,-01.3,-0.02,021.2,023.4,-02.1,016.1,-00.3,-0.25,00.00,00507.95 20140420145510,100901,v3.1.2 11/1/2010,002,0000000,1398005700,45.54,45.54,10.013,09.990,4.548,4.559,029.5,031.2,05.6,06.3,016.3,029.1,019.8,0262,-149,1006.9,017.7,36.5,01.2,1.000,-00.3,-01.3,-0.01,022.7,024.8,-02.2,016.2,-00.3,-0.26,00.00,00507.95 20140420145540,100901,v3.1.2 11/1/2010,002,0000000,1398005730,45.52,45.52,10.028,10.000,4.539,4.552,025.3,026.7,05.4,05.6,016.2,029.1,019.8,0261,-148,1007.0,018.0,35.3,00.9,1.000,-00.3,-01.3,00.03,022.7,024.8,-02.2,016.2,-00.3,-0.26,00.00,00507.95 20140420145610,100901,v3.1.2 11/1/2010,002,0000000,1398005760,45.53,45.54,10.022,09.997,4.543,4.555,025.2,025.8,06.0,06.1,016.2,029.1,019.8,0260,-149,1006.9,018.2,35.3,00.8,1.000,-00.3,-01.2,00.12,024.3,026.2,-01.9,016.2,-00.3,-0.23,00.00,00507.95 20140420145640,100901,v3.1.2 11/1/2010,002,0000000,1398005790,45.53,45.53,10.021,10.000,4.543,4.553,028.6,028.7,06.2,06.4,016.2,029.1,019.7,0259,-150,1007.1,018.3,35.0,01.0,1.000,-00.3,-01.2,00.18,024.3,026.2,-01.9,016.2,-00.3,-0.23,00.00,00507.95 20140420145710,100901,v3.1.2 11/1/2010,002,0000000,1398005820,45.46,45.49,09.980,09.964,4.555,4.565,026.5,026.9,04.1,04.5,016.3,029.1,019.6,0258,-149,1006.9,018.3,35.9,00.9,1.000,-00.3,-01.2,00.14,024.8,026.3,-01.4,016.3,-00.3,-0.17,00.00,00507.95 20140420145740,100901,v3.1.2 11/1/2010,002,0000000,1398005850,45.47,45.50,09.999,09.992,4.547,4.554,022.4,023.4,04.2,05.0,016.3,029.1,019.7,0257,-149,1006.9,017.5,36.0,00.7,1.000,-00.3,-01.2,00.07,024.8,026.3,-01.4,016.3,-00.3,-0.17,00.00,00507.95 20140420145810,100901,v3.1.2 11/1/2010,002,0000000,1398005880,45.52,45.53,10.034,09.994,4.537,4.555,022.0,023.0,05.9,05.3,016.4,029.1,019.7,0256,-150,1007.0,017.3,36.5,00.7,1.000,-00.3,-01.2,00.07,024.4,025.5,-01.1,016.3,-00.3,-0.14,00.00,00507.95 20140420145840,100901,v3.1.2 11/1/2010,002,0000000,1398005910,45.40,45.44,09.974,09.971,4.552,4.557,021.0,022.0,03.1,04.1,016.5,029.1,019.7,0255,-149,1006.9,017.6,36.5,00.6,1.000,-00.3,-01.2,00.06,024.4,025.5,-01.1,016.3,-00.3,-0.14,00.00,00507.95 20140420145910,100901,v3.1.2 11/1/2010,002,0000000,1398005940,45.42,45.41,09.985,09.960,4.548,4.559,015.6,017.9,02.5,03.3,016.5,029.1,019.8,0254,-149,1006.9,017.2,37.4,00.4,1.000,-00.4,-01.2,-0.09,023.8,025.0,-01.2,016.3,-00.3,-0.15,00.00,00507.95 20140420145940,100901,v3.1.2 11/1/2010,002,0000000,1398005970,45.40,45.41,09.998,09.975,4.541,4.553,012.8,015.9,03.1,03.7,016.6,029.1,020.0,0252,-149,1006.9,018.2,36.6,00.3,1.000,-00.4,-01.2,-0.19,023.8,025.0,-01.2,016.3,-00.3,-0.15,00.00,00507.95