20140420150010,100901,v3.1.2 11/1/2010,002,0000000,1398006000,45.39,45.41,09.994,09.975,4.542,4.553,013.3,015.9,03.1,03.8,016.6,029.2,020.1,0251,-150,1006.9,018.7,35.5,00.3,1.000,-00.4,-01.2,-0.13,020.5,021.9,-01.4,016.4,-00.3,-0.17,00.00,00507.95 20140420150040,100901,v3.1.2 11/1/2010,002,0000000,1398006030,45.49,45.51,10.033,10.005,4.534,4.548,015.9,019.0,04.7,05.2,016.4,029.2,020.1,0251,-150,1007.0,018.7,34.7,00.5,1.000,-00.4,-01.2,-0.19,020.5,021.9,-01.4,016.4,-00.3,-0.17,00.00,00507.95 20140420150110,100901,v3.1.2 11/1/2010,002,0000000,1398006060,45.48,45.51,10.016,10.002,4.540,4.550,018.9,022.1,04.4,05.4,016.3,029.2,020.1,0250,-150,1006.9,017.9,35.1,00.6,1.000,-00.3,-01.2,-0.20,019.3,021.2,-01.9,016.4,-00.3,-0.24,00.00,00507.95 20140420150140,100901,v3.1.2 11/1/2010,002,0000000,1398006090,45.45,45.49,09.997,09.978,4.546,4.558,020.2,022.8,04.1,04.5,016.3,029.2,020.1,0249,-150,1007.0,016.8,37.9,00.7,1.000,-00.3,-01.2,-0.13,019.3,021.2,-01.9,016.4,-00.3,-0.24,00.00,00507.95 20140420150210,100901,v3.1.2 11/1/2010,002,0000000,1398006120,45.51,45.53,10.012,09.983,4.546,4.560,022.6,024.4,05.1,05.1,016.4,029.2,020.1,0248,-151,1007.0,016.5,38.1,00.7,1.000,-00.3,-01.2,-0.03,018.5,020.7,-02.2,016.5,-00.3,-0.27,00.00,00507.95 20140420150240,100901,v3.1.2 11/1/2010,002,0000000,1398006150,45.46,45.46,10.010,09.975,4.542,4.557,021.8,022.2,04.4,04.1,016.5,029.2,020.1,0247,-152,1006.8,016.5,38.5,00.6,1.000,-00.3,-01.2,00.13,018.5,020.7,-02.2,016.5,-00.3,-0.27,00.00,00507.95 20140420150310,100901,v3.1.2 11/1/2010,002,0000000,1398006180,45.48,45.47,10.017,09.990,4.540,4.551,019.0,018.1,04.5,04.3,016.8,029.2,020.1,0246,-152,1007.0,017.0,37.9,00.4,1.000,-00.4,-01.2,00.30,017.9,019.7,-01.8,016.5,-00.4,-0.22,00.00,00507.95 20140420150340,100901,v3.1.2 11/1/2010,002,0000000,1398006210,45.44,45.46,10.002,09.981,4.543,4.555,019.1,018.8,04.1,04.3,016.9,029.2,020.1,0245,-152,1006.9,017.0,39.1,00.4,1.000,-00.4,-01.1,00.22,017.9,019.7,-01.8,016.5,-00.4,-0.22,00.00,00507.95 20140420150410,100901,v3.1.2 11/1/2010,002,0000000,1398006240,45.48,45.49,10.008,09.985,4.544,4.556,019.9,021.0,04.3,04.6,016.8,029.2,020.2,0244,-151,1006.9,017.2,37.8,00.6,1.000,-00.3,-01.1,00.04,018.7,020.3,-01.6,016.6,-00.3,-0.20,00.00,00507.95 20140420150440,100901,v3.1.2 11/1/2010,002,0000000,1398006270,45.40,45.41,09.982,09.965,4.549,4.557,017.9,019.2,02.9,03.5,016.7,029.2,020.2,0243,-151,1006.9,018.0,36.8,00.5,1.000,-00.4,-01.1,00.03,018.7,020.3,-01.6,016.6,-00.3,-0.20,00.00,00507.95 20140420150510,100901,v3.1.2 11/1/2010,002,0000000,1398006300,45.40,45.41,09.992,09.969,4.544,4.555,014.9,016.0,03.2,03.5,016.9,029.3,020.3,0242,-152,1006.9,017.5,36.6,00.3,1.000,-00.4,-01.1,00.06,019.1,020.3,-01.2,016.6,-00.3,-0.16,00.00,00507.95 20140420150539,100901,v3.1.2 11/1/2010,002,0000000,1398006330,45.53,45.54,10.038,10.015,4.536,4.547,018.7,019.6,05.6,05.8,017.1,029.3,020.3,0241,-156,1006.9,016.4,38.7,00.5,1.000,-00.4,-01.1,00.07,019.1,020.3,-01.2,016.6,-00.3,-0.16,00.00,00507.95 20140420150610,100901,v3.1.2 11/1/2010,002,0000000,1398006360,45.50,45.53,10.006,09.999,4.547,4.553,023.3,024.7,04.7,05.7,017.0,029.3,020.3,0240,-155,1006.8,017.2,37.8,00.8,1.000,-00.3,-01.1,00.01,019.9,020.8,-00.9,016.8,-00.3,-0.12,00.00,00507.95 20140420150639,100901,v3.1.2 11/1/2010,002,0000000,1398006390,45.45,45.47,09.994,09.968,4.547,4.562,021.8,024.4,04.0,04.4,016.7,029.3,020.3,0239,-153,1007.0,017.2,37.8,00.8,1.000,-00.3,-01.1,-0.14,019.9,020.8,-00.9,016.8,-00.3,-0.12,00.00,00507.95 20140420150710,100901,v3.1.2 11/1/2010,002,0000000,1398006420,45.52,45.50,10.038,09.988,4.535,4.555,020.5,021.0,05.5,04.4,016.7,029.3,020.3,0239,-154,1007.0,017.3,37.1,00.6,1.000,-00.3,-01.1,00.11,019.5,020.1,-00.6,016.8,-00.3,-0.09,00.00,00507.95 20140420150739,100901,v3.1.2 11/1/2010,002,0000000,1398006450,45.47,45.48,09.988,09.973,4.552,4.560,023.4,020.9,04.3,04.3,016.8,029.3,020.2,0238,-154,1006.8,017.8,36.6,00.6,1.000,-00.3,-01.1,00.48,019.5,020.1,-00.6,016.8,-00.3,-0.09,00.00,00507.95 20140420150810,100901,v3.1.2 11/1/2010,002,0000000,1398006480,45.42,45.41,09.978,09.958,4.551,4.560,019.9,019.7,02.6,03.2,016.8,029.3,020.2,0237,-153,1006.9,018.4,35.9,00.5,1.000,-00.4,-01.1,00.20,019.7,020.5,-00.8,016.8,-00.3,-0.11,00.00,00507.95 20140420150840,100901,v3.1.2 11/1/2010,002,0000000,1398006510,45.46,45.50,10.023,10.010,4.535,4.546,014.8,018.1,04.2,05.2,016.8,029.3,020.3,0236,-152,1007.0,018.2,35.9,00.4,1.000,-00.4,-01.1,-0.22,019.7,020.5,-00.8,016.8,-00.3,-0.11,00.00,00507.95 20140420150910,100901,v3.1.2 11/1/2010,002,0000000,1398006540,45.47,45.51,10.011,09.995,4.542,4.553,017.2,021.5,04.1,05.2,016.4,029.3,020.4,0235,-151,1006.9,018.1,35.7,00.6,1.000,-00.3,-01.1,-0.35,019.2,020.6,-01.4,016.8,-00.3,-0.19,00.00,00507.95 20140420150940,100901,v3.1.2 11/1/2010,002,0000000,1398006570,45.40,45.41,09.983,09.948,4.548,4.564,017.2,021.0,02.9,03.1,016.2,029.3,020.4,0234,-150,1006.9,016.9,37.5,00.6,1.000,-00.3,-01.1,-0.29,019.2,020.6,-01.4,016.8,-00.3,-0.19,00.00,00507.95 20140420151010,100901,v3.1.2 11/1/2010,002,0000000,1398006600,45.50,45.51,10.034,10.002,4.535,4.550,017.4,018.6,05.1,04.7,016.4,029.3,020.4,0233,-151,1006.8,017.7,37.1,00.4,1.000,-00.4,-01.1,00.03,019.7,021.1,-01.4,016.7,-00.3,-0.19,00.00,00507.95 20140420151040,100901,v3.1.2 11/1/2010,002,0000000,1398006630,45.53,45.53,10.037,10.010,4.537,4.549,022.1,021.3,05.9,05.7,016.6,029.4,020.3,0232,-153,1006.9,017.9,36.0,00.6,1.000,-00.3,-01.1,00.28,019.7,021.1,-01.4,016.7,-00.3,-0.19,00.00,00507.95 20140420151110,100901,v3.1.2 11/1/2010,002,0000000,1398006660,45.53,45.54,10.039,10.012,4.535,4.548,026.9,026.4,07.0,06.8,016.5,029.4,020.2,0232,-153,1006.9,017.3,37.4,00.9,1.000,-00.3,-01.1,00.23,020.4,021.4,-01.1,016.6,-00.3,-0.15,00.00,00507.95 20140420151139,100901,v3.1.2 11/1/2010,002,0000000,1398006690,45.51,45.52,10.023,09.992,4.541,4.556,027.2,026.4,05.6,05.1,016.5,029.4,020.1,0231,-152,1006.9,017.1,37.1,00.9,1.000,-00.3,-01.1,00.26,020.4,021.4,-01.1,016.6,-00.3,-0.15,00.00,00507.95 20140420151210,100901,v3.1.2 11/1/2010,002,0000000,1398006720,45.52,45.53,10.021,10.004,4.542,4.551,024.9,024.0,05.3,05.7,016.5,029.4,020.0,0230,-153,1006.9,016.9,38.7,00.7,1.000,-00.3,-01.1,00.28,021.3,022.0,-00.8,016.5,-00.3,-0.12,00.00,00507.95 20140420151239,100901,v3.1.2 11/1/2010,002,0000000,1398006750,45.52,45.54,10.036,10.011,4.536,4.549,027.5,027.5,07.0,07.0,016.4,029.4,019.9,0229,-153,1006.9,017.4,37.2,00.9,1.000,-00.3,-01.1,00.16,021.3,022.0,-00.8,016.5,-00.3,-0.12,00.00,00507.95 20140420151310,100901,v3.1.2 11/1/2010,002,0000000,1398006780,45.45,45.46,09.977,09.955,4.555,4.567,027.1,027.5,04.0,04.2,016.3,029.4,019.8,0228,-152,1006.9,017.8,36.9,00.9,1.000,-00.3,-01.1,00.13,022.7,023.6,-00.9,016.4,-00.3,-0.13,00.00,00507.95 20140420151339,100901,v3.1.2 11/1/2010,002,0000000,1398006810,45.52,45.53,10.049,10.019,4.530,4.544,021.5,022.4,05.9,06.0,016.4,029.4,019.8,0228,-152,1006.8,016.8,38.0,00.6,1.000,-00.3,-01.0,00.05,022.7,023.6,-00.9,016.4,-00.3,-0.13,00.00,00507.95 20140420151410,100901,v3.1.2 11/1/2010,002,0000000,1398006840,45.53,45.54,10.017,09.992,4.545,4.558,025.6,025.5,06.2,05.9,016.5,029.4,019.8,0227,-154,1006.9,016.2,39.6,00.8,1.000,-00.3,-01.0,00.18,024.4,024.4,-00.0,016.5,-00.3,-0.02,00.00,00507.95 20140420151440,100901,v3.1.2 11/1/2010,002,0000000,1398006870,45.41,45.43,09.964,09.948,4.558,4.567,027.2,026.0,03.5,03.7,016.6,029.4,019.7,0226,-153,1007.0,017.0,39.0,00.8,1.000,-00.3,-01.0,00.32,024.4,024.4,-00.0,016.5,-00.3,-0.02,00.00,00507.95 20140420151510,100901,v3.1.2 11/1/2010,002,0000000,1398006900,45.43,45.43,10.006,09.980,4.540,4.552,018.3,018.4,03.9,04.0,016.7,029.4,019.8,0226,-152,1006.9,018.0,36.9,00.4,1.000,-00.4,-01.0,00.16,024.6,024.4,000.2,016.5,-00.3,00.00,00.00,00507.95 20140420151540,100901,v3.1.2 11/1/2010,002,0000000,1398006930,45.42,45.49,10.002,09.996,4.541,4.550,015.7,017.1,03.8,04.6,016.7,029.4,019.9,0225,-152,1006.9,017.4,37.4,00.4,1.000,-00.4,-01.0,00.00,024.6,024.4,000.2,016.5,-00.3,00.00,00.00,00507.95 20140420151610,100901,v3.1.2 11/1/2010,002,0000000,1398006960,45.50,45.49,10.018,09.980,4.542,4.559,021.0,021.4,05.2,04.5,016.6,029.4,019.9,0225,-152,1006.9,016.7,38.5,00.6,1.000,-00.3,-01.0,00.11,023.4,023.4,000.0,016.5,-00.3,-0.02,00.00,00507.95 20140420151640,100901,v3.1.2 11/1/2010,002,0000000,1398006990,45.52,45.51,10.022,09.994,4.542,4.554,024.4,023.3,05.4,05.1,016.6,029.4,019.8,0224,-154,1007.0,016.4,39.2,00.7,1.000,-00.3,-01.0,00.30,023.4,023.4,000.0,016.5,-00.3,-0.02,00.00,00507.95 20140420151710,100901,v3.1.2 11/1/2010,002,0000000,1398007020,45.43,45.43,09.987,09.965,4.549,4.559,022.0,021.3,03.9,04.0,016.7,029.4,019.8,0223,-154,1007.0,016.6,39.1,00.6,1.000,-00.3,-01.0,00.25,022.8,022.8,-00.0,016.6,-00.3,-0.03,00.00,00507.95 20140420151740,100901,v3.1.2 11/1/2010,002,0000000,1398007050,45.41,45.40,09.981,09.957,4.550,4.560,017.1,017.5,02.6,03.0,016.8,029.4,019.9,0223,-152,1006.9,017.5,38.2,00.4,1.000,-00.4,-01.0,00.12,022.8,022.8,-00.0,016.6,-00.3,-0.03,00.00,00507.95 20140420151810,100901,v3.1.2 11/1/2010,002,0000000,1398007080,45.40,45.41,10.001,09.972,4.539,4.554,013.1,014.2,03.2,03.2,017.0,029.4,020.1,0222,-153,1006.9,018.1,37.5,00.2,1.000,-00.4,-01.0,00.03,020.0,020.2,-00.2,016.7,-00.3,-0.05,00.00,00507.95 20140420151839,100901,v3.1.2 11/1/2010,002,0000000,1398007110,45.52,45.53,10.051,10.030,4.529,4.540,017.3,017.8,06.1,06.3,017.0,029.4,020.1,0222,-155,1006.8,018.1,35.8,00.4,1.000,-00.4,-01.0,00.10,020.0,020.2,-00.2,016.7,-00.3,-0.05,00.00,00507.95 20140420151910,100901,v3.1.2 11/1/2010,002,0000000,1398007140,45.53,45.53,10.035,10.013,4.537,4.547,025.3,026.3,06.6,07.1,016.7,029.4,020.0,0221,-155,1006.8,016.9,37.6,00.9,1.000,-00.3,-01.0,00.05,019.9,020.3,-00.4,016.7,-00.3,-0.07,00.00,00507.95 20140420151940,100901,v3.1.2 11/1/2010,002,0000000,1398007170,45.53,45.53,10.037,10.008,4.536,4.549,029.4,030.8,07.3,07.4,016.5,029.4,019.9,0221,-153,1006.9,016.7,38.7,01.2,1.000,-00.3,-01.0,-0.00,019.9,020.3,-00.4,016.7,-00.3,-0.07,00.00,00507.95 20140420152010,100901,v3.1.2 11/1/2010,002,0000000,1398007200,45.53,45.54,10.009,09.975,4.549,4.566,035.7,033.2,07.8,06.3,016.4,029.4,019.7,0220,-155,1006.9,015.8,39.6,01.3,1.000,-00.3,-01.0,00.46,023.4,023.3,000.1,016.7,-00.3,-0.01,00.00,00507.95 20140420152039,100901,v3.1.2 11/1/2010,002,0000000,1398007230,45.50,45.51,09.989,09.980,4.555,4.560,032.4,029.0,04.7,05.0,016.6,029.4,019.6,0219,-155,1007.0,016.8,39.0,01.0,1.000,-00.3,-01.0,00.58,023.4,023.3,000.1,016.7,-00.3,-0.01,00.00,00507.95 20140420152110,100901,v3.1.2 11/1/2010,002,0000000,1398007260,45.50,45.51,10.022,09.994,4.540,4.554,021.6,022.5,04.9,05.0,016.6,029.4,019.7,0219,-153,1006.9,017.0,38.3,00.6,1.000,-00.3,-01.0,00.05,023.5,023.5,000.0,016.7,-00.3,-0.02,00.00,00507.95 20140420152140,100901,v3.1.2 11/1/2010,002,0000000,1398007290,45.42,45.42,09.993,09.957,4.545,4.562,018.9,020.7,03.9,03.5,016.6,029.4,019.7,0218,-153,1006.9,016.5,38.9,00.5,1.000,-00.3,-01.0,-0.06,023.5,023.5,000.0,016.7,-00.3,-0.02,00.00,00507.95 20140420152210,100901,v3.1.2 11/1/2010,002,0000000,1398007320,45.42,45.44,09.991,09.977,4.546,4.555,018.0,018.5,03.5,04.0,016.7,029.4,019.8,0218,-153,1006.8,016.6,39.6,00.4,1.000,-00.4,-01.0,00.10,022.7,022.9,-00.2,016.7,-00.3,-0.05,00.00,00507.95 20140420152240,100901,v3.1.2 11/1/2010,002,0000000,1398007350,45.43,45.44,10.006,09.975,4.540,4.555,016.1,017.6,03.8,03.9,016.9,029.4,019.8,0217,-153,1006.8,017.1,38.7,00.4,1.000,-00.4,-01.0,-0.02,022.7,022.9,-00.2,016.7,-00.3,-0.05,00.00,00507.95 20140420152310,100901,v3.1.2 11/1/2010,002,0000000,1398007380,45.40,45.41,09.990,09.968,4.544,4.556,015.2,016.8,03.2,03.4,017.0,029.5,019.9,0216,-154,1006.9,017.8,37.1,00.3,1.000,-00.4,-01.0,-0.03,023.2,023.4,-00.3,016.7,-00.3,-0.06,00.00,00507.95 20140420152339,100901,v3.1.2 11/1/2010,002,0000000,1398007410,45.41,45.41,09.991,09.969,4.545,4.555,014.1,015.4,02.7,03.3,017.0,029.5,020.0,0216,-153,1006.9,018.5,36.0,00.3,1.000,-00.4,-01.0,00.00,023.2,023.4,-00.3,016.7,-00.3,-0.06,00.00,00507.95 20140420152410,100901,v3.1.2 11/1/2010,002,0000000,1398007440,45.44,45.47,10.021,09.998,4.535,4.548,013.9,015.7,04.1,04.4,017.0,029.5,020.1,0215,-153,1006.7,018.7,36.4,00.3,1.000,-00.4,-01.0,-0.06,020.9,021.3,-00.5,016.8,-00.3,-0.08,00.00,00507.95 20140420152439,100901,v3.1.2 11/1/2010,002,0000000,1398007470,45.43,45.45,10.003,09.982,4.541,4.554,016.3,017.8,03.9,04.1,017.0,029.5,020.2,0214,-154,1006.9,018.8,36.3,00.4,1.000,-00.4,-01.0,-0.03,020.9,021.3,-00.5,016.8,-00.3,-0.08,00.00,00507.95 20140420152510,100901,v3.1.2 11/1/2010,002,0000000,1398007500,45.49,45.50,10.022,10.001,4.539,4.550,018.6,019.7,04.6,05.0,017.1,029.5,020.2,0213,-154,1006.8,018.7,35.5,00.5,1.000,-00.4,-01.0,00.03,017.5,018.6,-01.2,016.9,-00.4,-0.17,00.00,00507.95 20140420152539,100901,v3.1.2 11/1/2010,002,0000000,1398007530,45.49,45.52,10.012,09.990,4.544,4.556,020.6,022.8,04.5,05.1,017.1,029.5,020.2,0213,-155,1006.8,017.8,36.9,00.7,1.000,-00.3,-01.0,-0.11,017.5,018.6,-01.2,016.9,-00.4,-0.17,00.00,00507.95 20140420152610,100901,v3.1.2 11/1/2010,002,0000000,1398007560,45.51,45.52,10.029,09.987,4.538,4.557,022.3,024.3,05.5,04.9,017.1,029.5,020.2,0212,-157,1006.8,016.6,37.9,00.8,1.000,-00.3,-00.9,-0.09,017.6,019.0,-01.4,017.0,-00.4,-0.20,00.00,00507.95 20140420152639,100901,v3.1.2 11/1/2010,002,0000000,1398007590,45.42,45.43,09.985,09.971,4.549,4.556,021.8,020.6,03.8,04.0,017.2,029.5,020.2,0211,-158,1006.8,017.4,37.9,00.5,1.000,-00.3,-00.9,00.30,017.6,019.0,-01.4,017.0,-00.4,-0.20,00.00,00507.95 20140420152710,100901,v3.1.2 11/1/2010,002,0000000,1398007620,45.47,45.52,10.006,10.009,4.544,4.548,019.9,020.6,04.2,05.8,017.1,029.5,020.2,0210,-155,1006.8,016.9,38.1,00.5,1.000,-00.3,-00.9,00.07,018.0,019.4,-01.4,017.1,-00.4,-0.21,00.00,00507.95 20140420152740,100901,v3.1.2 11/1/2010,002,0000000,1398007650,45.42,45.47,09.998,09.977,4.543,4.558,018.1,022.8,03.8,04.5,016.7,029.5,020.2,0209,-152,1006.9,016.6,40.3,00.7,1.000,-00.3,-00.9,-0.43,018.0,019.4,-01.4,017.1,-00.4,-0.21,00.00,00507.95 20140420152810,100901,v3.1.2 11/1/2010,002,0000000,1398007680,45.52,45.54,10.050,10.013,4.529,4.548,021.3,023.1,06.8,06.0,016.5,029.5,020.2,0208,-152,1006.9,017.2,38.0,00.7,1.000,-00.3,-00.9,-0.07,019.2,020.7,-01.5,017.0,-00.3,-0.21,00.00,00507.95 20140420152839,100901,v3.1.2 11/1/2010,002,0000000,1398007710,45.45,45.46,09.986,09.971,4.551,4.560,024.2,023.2,04.0,04.4,016.6,029.5,020.1,0207,-152,1006.8,017.3,37.7,00.7,1.000,-00.3,-00.9,00.28,019.2,020.7,-01.5,017.0,-00.3,-0.21,00.00,00507.95 20140420152910,100901,v3.1.2 11/1/2010,002,0000000,1398007740,45.48,45.47,10.010,09.979,4.543,4.557,021.3,021.0,04.5,04.2,016.7,029.6,020.1,0206,-152,1006.9,017.3,37.7,00.6,1.000,-00.3,-00.9,00.18,020.7,021.8,-01.1,016.9,-00.3,-0.17,00.00,00507.95 20140420152939,100901,v3.1.2 11/1/2010,002,0000000,1398007770,45.47,45.48,10.014,09.991,4.541,4.552,019.5,019.6,04.4,04.6,016.8,029.6,020.1,0206,-153,1006.8,017.9,37.0,00.5,1.000,-00.4,-00.9,00.15,020.7,021.8,-01.1,016.9,-00.3,-0.17,00.00,00507.95 20140420153010,100901,v3.1.2 11/1/2010,002,0000000,1398007800,45.51,45.51,10.030,10.002,4.537,4.550,020.3,020.9,05.1,05.2,016.9,029.6,020.1,0205,-154,1006.9,018.3,36.1,00.6,1.000,-00.3,-00.9,00.08,021.0,022.0,-01.0,016.9,-00.3,-0.16,00.00,00507.95 20140420153039,100901,v3.1.2 11/1/2010,002,0000000,1398007830,45.43,45.43,09.984,09.964,4.550,4.560,021.4,021.4,03.8,03.9,016.9,029.6,020.1,0205,-154,1006.9,017.6,36.6,00.6,1.000,-00.3,-00.9,00.15,021.0,022.0,-01.0,016.9,-00.3,-0.16,00.00,00507.95 20140420153110,100901,v3.1.2 11/1/2010,002,0000000,1398007860,45.50,45.50,10.036,10.000,4.533,4.550,019.2,019.4,05.0,04.7,017.0,029.6,020.1,0205,-154,1006.8,018.2,36.0,00.5,1.000,-00.4,-00.9,00.13,020.4,021.0,-00.6,016.8,-00.3,-0.11,00.00,00507.95 20140420153139,100901,v3.1.2 11/1/2010,002,0000000,1398007890,45.47,45.46,10.004,09.978,4.545,4.556,019.8,019.0,04.5,04.2,017.0,029.6,020.1,0204,-155,1006.7,018.4,35.6,00.5,1.000,-00.4,-00.9,00.25,020.4,021.0,-00.6,016.8,-00.3,-0.11,00.00,00507.95 20140420153210,100901,v3.1.2 11/1/2010,002,0000000,1398007920,45.41,45.42,09.982,09.961,4.549,4.560,020.8,019.2,03.5,03.6,017.1,029.6,020.0,0204,-155,1006.8,018.5,35.8,00.5,1.000,-00.4,-00.9,00.34,020.6,020.7,-00.2,016.8,-00.3,-0.06,00.00,00507.95 20140420153240,100901,v3.1.2 11/1/2010,002,0000000,1398007950,45.51,45.53,10.035,10.018,4.535,4.545,019.3,020.0,05.2,05.8,017.1,029.6,020.0,0203,-154,1006.9,018.5,35.6,00.5,1.000,-00.3,-00.9,00.07,020.6,020.7,-00.2,016.8,-00.3,-0.06,00.00,00507.95 20140420153310,100901,v3.1.2 11/1/2010,002,0000000,1398007980,45.51,45.52,10.017,09.993,4.543,4.555,021.9,024.1,05.0,05.5,016.8,029.6,020.0,0203,-153,1006.7,018.4,35.7,00.7,1.000,-00.3,-00.9,-0.11,020.7,020.9,-00.2,016.9,-00.3,-0.07,00.00,00507.95 20140420153340,100901,v3.1.2 11/1/2010,002,0000000,1398008010,45.50,45.52,10.016,09.996,4.543,4.554,023.4,025.7,04.9,05.5,016.7,029.6,020.0,0202,-153,1006.7,018.4,35.8,00.8,1.000,-00.3,-00.9,-0.14,020.7,020.9,-00.2,016.9,-00.3,-0.07,00.00,00507.95 20140420153410,100901,v3.1.2 11/1/2010,002,0000000,1398008040,45.53,45.54,10.055,10.014,4.528,4.548,024.8,026.2,07.3,06.8,016.6,029.6,020.0,0201,-152,1006.8,017.3,36.7,00.9,1.000,-00.3,-00.9,-0.03,021.4,022.0,-00.6,016.9,-00.3,-0.11,00.00,00507.95 20140420153439,100901,v3.1.2 11/1/2010,002,0000000,1398008070,45.54,45.54,10.003,09.980,4.552,4.563,030.3,029.7,05.9,05.8,016.4,029.6,019.8,0200,-152,1006.7,017.5,37.4,01.1,1.000,-00.3,-00.9,00.22,021.4,022.0,-00.6,016.9,-00.3,-0.11,00.00,00507.95 20140420153510,100901,v3.1.2 11/1/2010,002,0000000,1398008100,45.41,45.41,09.965,09.937,4.557,4.570,026.9,024.9,03.4,02.9,016.5,029.6,019.7,0199,-153,1006.7,018.3,36.1,00.8,1.000,-00.3,-00.9,00.39,022.7,022.8,-00.1,016.8,-00.3,-0.05,00.00,00507.95 20140420153540,100901,v3.1.2 11/1/2010,002,0000000,1398008130,45.43,45.47,09.986,09.970,4.550,4.561,016.3,014.6,02.4,02.1,016.8,029.6,019.8,0198,-153,1006.7,018.7,35.4,00.2,1.000,-00.4,-00.9,00.36,022.7,022.8,-00.1,016.8,-00.3,-0.05,00.00,00507.95 20140420153610,100901,v3.1.2 11/1/2010,002,0000000,1398008160,45.42,45.43,09.998,09.974,4.543,4.555,011.6,010.6,02.5,02.5,017.1,029.6,019.9,0197,-154,1006.8,018.3,36.0,00.1,1.000,-00.4,-00.9,00.27,021.2,021.0,000.2,016.8,-00.3,-0.02,00.00,00507.95 20140420153639,100901,v3.1.2 11/1/2010,002,0000000,1398008190,45.41,45.41,10.004,09.976,4.539,4.551,010.9,011.3,02.8,03.0,017.3,029.7,020.1,0196,-155,1006.8,018.9,35.8,00.1,1.000,-00.4,-00.9,00.10,021.2,021.0,000.2,016.8,-00.3,-0.02,00.00,00507.95 20140420153710,100901,v3.1.2 11/1/2010,002,0000000,1398008220,45.39,45.40,09.999,09.969,4.540,4.554,012.2,012.6,03.1,02.9,017.6,029.7,020.2,0195,-157,1006.7,018.6,35.4,00.2,1.000,-00.4,-00.8,00.10,019.5,019.7,-00.2,016.9,-00.4,-0.07,00.00,00507.95 20140420153740,100901,v3.1.2 11/1/2010,002,0000000,1398008250,45.39,45.41,09.995,09.971,4.541,4.554,014.0,013.4,03.3,03.0,017.8,029.7,020.3,0194,-158,1006.7,018.9,35.2,00.2,1.000,-00.4,-00.8,00.22,019.5,019.7,-00.2,016.9,-00.4,-0.07,00.00,00507.95 20140420153810,100901,v3.1.2 11/1/2010,002,0000000,1398008280,45.39,45.41,09.994,09.972,4.542,4.554,014.4,014.9,03.2,03.5,017.8,029.7,020.4,0194,-158,1006.6,018.3,36.0,00.3,1.000,-00.4,-00.8,00.08,018.0,017.9,000.1,017.1,-00.4,-0.03,00.00,00507.95 20140420153839,100901,v3.1.2 11/1/2010,002,0000000,1398008310,45.48,45.49,10.032,10.007,4.533,4.545,015.0,016.6,04.5,04.8,017.8,029.7,020.4,0193,-158,1006.7,017.8,36.8,00.3,1.000,-00.4,-00.8,-0.05,018.0,017.9,000.1,017.1,-00.4,-0.03,00.00,00507.95 20140420153910,100901,v3.1.2 11/1/2010,002,0000000,1398008340,45.46,45.45,10.001,09.966,4.546,4.560,019.4,019.8,04.3,04.0,017.6,029.7,020.4,0192,-158,1006.7,017.8,37.1,00.5,1.000,-00.4,-00.8,00.10,016.9,016.6,000.3,017.3,-00.4,-0.00,00.00,00507.95 20140420153939,100901,v3.1.2 11/1/2010,002,0000000,1398008370,45.46,45.45,10.005,09.981,4.544,4.553,021.5,019.9,04.4,04.1,017.6,029.8,020.3,0192,-158,1006.7,018.4,35.9,00.5,1.000,-00.3,-00.8,00.34,016.9,016.6,000.3,017.3,-00.4,-0.00,00.00,00507.95 20140420154010,100901,v3.1.2 11/1/2010,002,0000000,1398008400,45.40,45.41,09.982,09.959,4.548,4.559,018.0,016.9,03.1,03.2,017.8,029.8,020.3,0191,-157,1006.8,018.5,35.8,00.4,1.000,-00.4,-00.8,00.27,015.1,015.0,000.1,017.6,-00.4,-0.03,00.00,00507.95 20140420154040,100901,v3.1.2 11/1/2010,002,0000000,1398008430,45.52,45.52,10.049,10.014,4.530,4.546,017.9,018.0,05.8,05.2,017.8,029.8,020.4,0191,-157,1006.7,017.3,36.7,00.4,1.000,-00.4,-00.8,00.14,015.1,015.0,000.1,017.6,-00.4,-0.03,00.00,00507.95 20140420154110,100901,v3.1.2 11/1/2010,002,0000000,1398008460,45.46,45.49,09.997,09.992,4.548,4.553,021.4,020.7,04.2,04.8,017.8,029.8,020.3,0190,-157,1006.7,017.0,37.8,00.6,1.000,-00.3,-00.8,00.22,017.1,017.0,000.1,017.7,-00.4,-0.04,00.00,00507.95 20140420154140,100901,v3.1.2 11/1/2010,002,0000000,1398008490,45.40,45.42,09.977,09.955,4.551,4.562,019.4,020.6,02.9,03.5,017.5,029.8,020.4,0189,-154,1006.7,017.6,37.5,00.6,1.000,-00.3,-00.8,-0.01,017.1,017.0,000.1,017.7,-00.4,-0.04,00.00,00507.95 20140420154210,100901,v3.1.2 11/1/2010,002,0000000,1398008520,45.42,45.41,09.993,09.962,4.545,4.558,013.8,016.8,02.6,03.1,017.2,029.8,020.5,0189,-152,1006.7,018.2,36.4,00.4,1.000,-00.4,-00.8,-0.22,017.4,017.8,-00.4,017.7,-00.4,-0.10,00.00,00507.95 20140420154240,100901,v3.1.2 11/1/2010,002,0000000,1398008550,45.53,45.53,10.064,10.034,4.523,4.537,015.0,017.1,05.9,06.2,017.2,029.8,020.5,0189,-153,1006.7,018.6,35.2,00.4,1.000,-00.4,-00.8,-0.12,017.4,017.8,-00.4,017.7,-00.4,-0.10,00.00,00507.95 20140420154310,100901,v3.1.2 11/1/2010,002,0000000,1398008580,45.42,45.43,09.984,09.958,4.549,4.562,019.8,020.8,03.7,03.8,017.0,029.8,020.5,0188,-152,1006.6,018.9,35.3,00.6,1.000,-00.3,-00.8,00.02,018.5,019.0,-00.5,017.5,-00.4,-0.11,00.00,00507.95 20140420154340,100901,v3.1.2 11/1/2010,002,0000000,1398008610,45.41,45.45,09.985,09.959,4.548,4.563,017.7,017.6,02.8,02.3,016.9,029.9,020.5,0188,-151,1006.8,019.2,34.4,00.4,1.000,-00.4,-00.8,00.16,018.5,019.0,-00.5,017.5,-00.4,-0.11,00.00,00507.95 20140420154410,100901,v3.1.2 11/1/2010,002,0000000,1398008640,45.44,45.42,09.998,09.972,4.545,4.555,012.5,012.6,02.3,02.7,017.1,029.9,020.6,0187,-152,1006.7,019.6,33.7,00.2,1.000,-00.4,-00.8,00.14,017.1,017.6,-00.5,017.4,-00.4,-0.11,00.00,00507.95 20140420154440,100901,v3.1.2 11/1/2010,002,0000000,1398008670,45.45,45.42,10.001,09.969,4.544,4.556,010.9,012.2,02.3,02.7,017.2,029.9,020.7,0186,-152,1006.7,019.7,33.6,00.2,1.000,-00.4,-00.8,-0.01,017.1,017.6,-00.5,017.4,-00.4,-0.11,00.00,00507.95 20140420154510,100901,v3.1.2 11/1/2010,002,0000000,1398008700,45.39,45.40,10.000,09.977,4.539,4.550,011.4,012.6,03.0,03.2,017.2,029.9,020.8,0185,-153,1006.7,019.6,33.3,00.2,1.000,-00.4,-00.8,-0.01,015.8,016.7,-00.9,017.3,-00.4,-0.16,00.00,00507.95 20140420154540,100901,v3.1.2 11/1/2010,002,0000000,1398008730,45.45,45.46,10.013,09.990,4.539,4.551,014.7,015.3,04.1,04.2,017.4,029.9,020.8,0184,-155,1006.7,018.0,36.0,00.3,1.000,-00.4,-00.8,00.08,015.8,016.7,-00.9,017.3,-00.4,-0.16,00.00,00507.95 20140420154610,100901,v3.1.2 11/1/2010,002,0000000,1398008760,45.40,45.40,09.984,09.965,4.547,4.556,016.5,017.0,02.9,03.4,017.6,029.9,020.8,0183,-156,1006.6,018.1,36.4,00.4,1.000,-00.4,-00.8,00.08,014.8,016.0,-01.2,017.2,-00.4,-0.19,00.00,00507.95 20140420154639,100901,v3.1.2 11/1/2010,002,0000000,1398008790,45.41,45.41,09.990,09.967,4.545,4.556,014.1,016.1,02.6,03.5,017.5,030.0,020.9,0182,-155,1006.6,017.9,37.9,00.3,1.000,-00.4,-00.8,-0.11,014.8,016.0,-01.2,017.2,-00.4,-0.19,00.00,00507.95 20140420154710,100901,v3.1.2 11/1/2010,002,0000000,1398008820,45.49,45.48,10.039,09.996,4.532,4.550,015.1,016.8,05.0,04.4,017.5,030.0,020.9,0181,-156,1006.7,017.7,37.4,00.4,1.000,-00.4,-00.8,-0.08,015.1,016.0,-00.9,017.3,-00.4,-0.16,00.00,00507.95 20140420154740,100901,v3.1.2 11/1/2010,002,0000000,1398008850,45.40,45.42,09.982,09.968,4.548,4.557,017.9,018.2,03.3,03.8,017.4,030.0,020.9,0180,-156,1006.7,018.1,36.4,00.4,1.000,-00.4,-00.8,00.10,015.1,016.0,-00.9,017.3,-00.4,-0.16,00.00,00507.95 20140420154810,100901,v3.1.2 11/1/2010,002,0000000,1398008880,45.40,45.41,09.992,09.956,4.544,4.561,017.2,017.0,03.5,02.8,017.5,030.0,020.8,0180,-156,1006.6,017.8,36.7,00.4,1.000,-00.4,-00.8,00.15,014.5,015.2,-00.7,017.4,-00.4,-0.14,00.00,00507.95 20140420154840,100901,v3.1.2 11/1/2010,002,0000000,1398008910,45.41,45.40,09.990,09.966,4.545,4.556,014.8,014.2,02.8,02.9,017.8,030.0,020.9,0179,-157,1006.7,018.6,36.0,00.2,1.000,-00.4,-00.7,00.20,014.5,015.2,-00.7,017.4,-00.4,-0.14,00.00,00507.95 20140420154910,100901,v3.1.2 11/1/2010,002,0000000,1398008940,45.40,45.41,10.003,09.983,4.539,4.549,013.0,013.6,03.3,03.7,018.0,030.0,020.9,0178,-156,1006.6,019.2,34.6,00.2,1.000,-00.4,-00.7,00.06,014.6,015.4,-00.8,017.6,-00.4,-0.15,00.00,00507.95 20140420154939,100901,v3.1.2 11/1/2010,002,0000000,1398008970,45.42,45.47,10.002,09.992,4.541,4.550,014.4,015.7,03.6,04.2,017.9,030.1,021.0,0178,-156,1006.6,018.8,35.1,00.3,1.000,-00.4,-00.7,-0.03,014.6,015.4,-00.8,017.6,-00.4,-0.15,00.00,00507.95 20140420155010,100901,v3.1.2 11/1/2010,002,0000000,1398009000,45.40,45.43,09.989,09.972,4.545,4.555,015.4,017.4,02.9,03.7,017.7,030.1,021.0,0177,-154,1006.7,018.0,35.7,00.4,1.000,-00.4,-00.7,-0.12,015.4,016.4,-01.0,017.7,-00.4,-0.17,00.00,00507.95 20140420155040,100901,v3.1.2 11/1/2010,002,0000000,1398009030,45.40,45.41,09.992,09.962,4.543,4.558,014.1,016.2,03.0,03.1,017.7,030.1,021.0,0176,-153,1006.6,017.0,38.5,00.3,1.000,-00.4,-00.7,-0.13,015.4,016.4,-01.0,017.7,-00.4,-0.17,00.00,00507.95 20140420155110,100901,v3.1.2 11/1/2010,002,0000000,1398009060,45.42,45.46,10.009,09.988,4.538,4.551,014.8,016.9,03.9,04.4,017.7,030.1,021.0,0176,-153,1006.7,016.9,38.5,00.4,1.000,-00.4,-00.7,-0.12,015.1,016.3,-01.3,017.7,-00.4,-0.21,00.00,00507.95 20140420155139,100901,v3.1.2 11/1/2010,002,0000000,1398009090,45.45,45.46,10.010,09.979,4.541,4.556,017.9,019.2,04.4,04.2,017.6,030.1,021.0,0175,-154,1006.7,017.6,37.9,00.5,1.000,-00.4,-00.7,-0.03,015.1,016.3,-01.3,017.7,-00.4,-0.21,00.00,00507.95 20140420155210,100901,v3.1.2 11/1/2010,002,0000000,1398009120,45.53,45.53,10.046,10.023,4.532,4.543,022.0,021.8,06.2,06.4,017.6,030.1,020.9,0174,-155,1006.7,017.9,36.6,00.6,1.000,-00.3,-00.7,00.15,016.5,017.3,-00.9,017.7,-00.4,-0.17,00.00,00507.95 20140420155239,100901,v3.1.2 11/1/2010,002,0000000,1398009150,45.54,45.54,10.020,09.995,4.545,4.556,026.9,026.0,06.0,05.8,017.4,030.1,020.7,0173,-155,1006.7,017.5,36.9,00.9,1.000,-00.3,-00.7,00.25,016.5,017.3,-00.9,017.7,-00.4,-0.17,00.00,00507.95 20140420155310,100901,v3.1.2 11/1/2010,002,0000000,1398009180,45.47,45.49,09.991,09.974,4.551,4.561,026.0,026.4,04.2,04.8,017.1,030.1,020.5,0171,-153,1006.6,017.7,36.8,00.9,1.000,-00.3,-00.7,00.08,018.2,019.2,-01.0,017.6,-00.4,-0.18,00.00,00507.95 20140420155339,100901,v3.1.2 11/1/2010,002,0000000,1398009210,45.50,45.50,10.012,09.978,4.545,4.560,022.4,024.3,04.9,04.8,016.9,030.1,020.5,0169,-152,1006.6,017.8,36.6,00.8,1.000,-00.3,-00.7,-0.11,018.2,019.2,-01.0,017.6,-00.4,-0.18,00.00,00507.95 20140420155410,100901,v3.1.2 11/1/2010,002,0000000,1398009240,45.41,45.43,09.975,09.948,4.552,4.566,020.1,020.0,03.1,02.6,016.9,030.1,020.4,0170,-151,1006.6,018.2,36.1,00.5,1.000,-00.3,-00.7,00.15,019.7,020.5,-00.8,017.4,-00.3,-0.17,00.00,00507.95 20140420155440,100901,v3.1.2 11/1/2010,002,0000000,1398009270,45.44,45.44,09.992,09.968,4.547,4.559,014.8,013.7,02.4,02.4,017.1,030.1,020.4,0170,-150,1006.6,018.5,35.6,00.2,1.000,-00.4,-00.7,00.27,019.7,020.5,-00.8,017.4,-00.3,-0.17,00.00,00507.95 20140420155510,100901,v3.1.2 11/1/2010,002,0000000,1398009300,45.40,45.43,10.004,09.997,4.538,4.545,011.8,012.1,03.2,04.0,017.3,030.1,020.5,0170,-151,1006.7,018.6,35.1,00.2,1.000,-00.4,-00.7,00.09,018.9,019.4,-00.5,017.3,-00.4,-0.12,00.00,00507.95 20140420155540,100901,v3.1.2 11/1/2010,002,0000000,1398009330,45.50,45.52,10.037,10.006,4.534,4.549,015.1,017.6,04.8,05.1,017.3,030.1,020.5,0169,-153,1006.6,017.3,37.4,00.4,1.000,-00.4,-00.7,-0.17,018.9,019.4,-00.5,017.3,-00.4,-0.12,00.00,00507.95 20140420155610,100901,v3.1.2 11/1/2010,002,0000000,1398009360,45.42,45.42,09.989,09.961,4.547,4.560,018.5,020.5,03.5,03.6,017.3,030.1,020.5,0168,-153,1006.6,017.2,37.9,00.5,1.000,-00.3,-00.7,-0.12,019.7,020.2,-00.5,017.2,-00.3,-0.12,00.00,00507.95 20140420155640,100901,v3.1.2 11/1/2010,002,0000000,1398009390,45.40,45.41,09.987,09.971,4.546,4.554,016.9,017.1,03.1,03.6,017.6,030.1,020.5,0167,-154,1006.6,016.9,39.0,00.4,1.000,-00.4,-00.7,00.10,019.7,020.2,-00.5,017.2,-00.3,-0.12,00.00,00507.95 20140420155710,100901,v3.1.2 11/1/2010,002,0000000,1398009420,45.49,45.46,10.026,09.978,4.537,4.556,017.8,017.2,04.9,03.9,017.7,030.1,020.4,0166,-157,1006.6,016.7,38.9,00.4,1.000,-00.4,-00.7,00.19,018.8,019.2,-00.4,017.3,-00.4,-0.11,00.00,00507.95 20140420155740,100901,v3.1.2 11/1/2010,002,0000000,1398009450,45.45,45.48,09.998,09.988,4.546,4.554,020.1,019.7,04.0,04.6,017.5,030.1,020.4,0165,-156,1006.6,017.5,37.6,00.5,1.000,-00.4,-00.7,00.17,018.8,019.2,-00.4,017.3,-00.4,-0.11,00.00,00507.95 20140420155810,100901,v3.1.2 11/1/2010,002,0000000,1398009480,45.48,45.47,10.015,09.973,4.541,4.560,019.9,021.1,04.6,04.2,017.2,030.1,020.3,0164,-154,1006.6,016.8,38.0,00.6,1.000,-00.3,-00.7,-0.03,017.6,018.2,-00.6,017.3,-00.4,-0.13,00.00,00507.95 20140420155839,100901,v3.1.2 11/1/2010,002,0000000,1398009510,45.40,45.41,09.978,09.951,4.550,4.564,018.9,019.1,03.2,02.8,017.2,030.1,020.3,0163,-154,1006.6,017.6,37.9,00.5,1.000,-00.4,-00.7,00.10,017.6,018.2,-00.6,017.3,-00.4,-0.13,00.00,00507.95 20140420155910,100901,v3.1.2 11/1/2010,002,0000000,1398009540,45.41,45.42,09.988,09.966,4.547,4.557,015.8,014.5,02.8,02.7,017.4,030.1,020.3,0162,-154,1006.6,018.2,36.4,00.2,1.000,-00.4,-00.6,00.29,016.8,017.1,-00.3,017.4,-00.4,-0.11,00.00,00507.95 20140420155939,100901,v3.1.2 11/1/2010,002,0000000,1398009570,45.41,45.41,09.999,09.973,4.541,4.554,014.8,014.1,03.6,03.5,017.4,030.1,020.3,0161,-155,1006.6,018.4,35.7,00.2,1.000,-00.4,-00.6,00.21,016.8,017.1,-00.3,017.4,-00.4,-0.11,00.00,00507.95