20140421040009,100901,v3.1.2 11/1/2010,002,0000000,1398052800,45.41,45.41,09.998,09.970,4.542,4.554,014.7,012.8,03.3,02.9,005.9,015.7,007.9,0037,-045,1005.2,006.1,73.5,00.1,1.000,-00.4,-00.1,00.29,014.6,013.0,001.6,005.8,-00.4,00.07,00.29,00509.49 20140421040039,100901,v3.1.2 11/1/2010,002,0000000,1398052830,45.40,45.41,09.991,09.969,4.544,4.555,014.6,012.8,03.0,02.8,005.9,015.7,007.9,0038,-043,1005.2,006.5,74.2,00.1,1.000,-00.4,-00.1,00.27,014.6,013.0,001.6,005.8,-00.4,00.07,00.27,00509.49 20140421040109,100901,v3.1.2 11/1/2010,002,0000000,1398052860,45.41,45.41,09.995,09.970,4.543,4.555,014.1,012.8,03.0,02.8,005.9,015.7,007.9,0040,-041,1005.1,006.6,73.2,00.1,1.000,-00.4,-00.2,00.22,014.6,013.0,001.6,005.9,-00.4,00.07,00.22,00509.50 20140421040139,100901,v3.1.2 11/1/2010,002,0000000,1398052890,45.40,45.40,09.996,09.970,4.542,4.554,013.7,012.6,03.1,02.8,005.9,015.7,007.9,0043,-039,1005.2,006.5,72.8,00.1,1.000,-00.4,-00.2,00.20,014.6,013.0,001.6,005.9,-00.4,00.07,00.20,00509.50 20140421040209,100901,v3.1.2 11/1/2010,002,0000000,1398052920,45.41,45.41,09.999,09.970,4.542,4.555,013.8,012.5,03.2,02.8,005.9,015.8,007.9,0046,-038,1005.2,006.3,73.4,00.1,1.000,-00.4,-00.2,00.22,014.5,013.0,001.4,005.9,-00.4,00.05,00.22,00509.50 20140421040239,100901,v3.1.2 11/1/2010,002,0000000,1398052950,45.41,45.41,09.995,09.969,4.543,4.555,014.2,012.5,03.1,02.7,005.9,015.8,007.9,0049,-036,1005.2,006.7,73.8,00.1,1.000,-00.4,-00.2,00.28,014.5,013.0,001.4,005.9,-00.4,00.05,00.28,00509.50 20140421040309,100901,v3.1.2 11/1/2010,002,0000000,1398052980,45.40,45.42,09.990,09.970,4.545,4.555,014.2,012.2,02.8,02.6,006.0,015.8,008.0,0051,-035,1005.1,006.7,73.1,00.1,1.000,-00.4,-00.2,00.31,014.3,012.8,001.5,005.9,-00.4,00.06,00.31,00509.50 20140421040339,100901,v3.1.2 11/1/2010,002,0000000,1398053010,45.41,45.42,09.995,09.972,4.543,4.555,013.2,011.9,02.8,02.6,006.1,015.8,008.1,0054,-033,1005.2,006.8,73.3,00.1,1.000,-00.4,-00.3,00.24,014.3,012.8,001.5,005.9,-00.4,00.06,00.24,00509.51 20140421040409,100901,v3.1.2 11/1/2010,002,0000000,1398053040,45.40,45.41,09.995,09.969,4.542,4.555,013.3,012.0,03.1,02.7,006.2,015.8,008.2,0057,-032,1005.2,007.0,72.9,00.1,1.000,-00.4,-00.3,00.23,014.0,012.5,001.5,006.0,-00.4,00.07,00.23,00509.51 20140421040439,100901,v3.1.2 11/1/2010,002,0000000,1398053070,45.41,45.41,09.999,09.973,4.542,4.553,013.9,012.4,03.2,02.9,006.3,015.8,008.3,0059,-031,1005.2,006.7,72.4,00.1,1.000,-00.4,-00.3,00.27,014.0,012.5,001.5,006.0,-00.4,00.07,00.27,00509.51 20140421040509,100901,v3.1.2 11/1/2010,002,0000000,1398053100,45.41,45.41,09.998,09.969,4.542,4.555,014.1,012.5,03.2,02.7,006.3,015.9,008.3,0060,-029,1005.2,006.6,72.8,00.1,1.000,-00.4,-00.3,00.28,013.9,012.4,001.5,006.1,-00.4,00.07,00.28,00509.51 20140421040539,100901,v3.1.2 11/1/2010,002,0000000,1398053130,45.40,45.41,09.996,09.972,4.542,4.554,014.4,012.4,03.2,02.8,006.3,015.9,008.3,0062,-028,1005.1,006.8,73.7,00.1,1.000,-00.4,-00.3,00.33,013.9,012.4,001.5,006.1,-00.4,00.07,00.33,00509.51 20140421040609,100901,v3.1.2 11/1/2010,002,0000000,1398053160,45.41,45.41,09.996,09.969,4.543,4.556,014.6,012.2,03.2,02.6,006.4,015.9,008.4,0062,-027,1005.1,007.2,72.8,00.1,1.000,-00.4,-00.3,00.37,014.0,012.3,001.7,006.2,-00.4,00.10,00.37,00509.52 20140421040639,100901,v3.1.2 11/1/2010,002,0000000,1398053190,45.40,45.40,09.995,09.970,4.542,4.554,014.2,012.2,03.1,02.8,006.4,015.9,008.4,0063,-026,1005.2,007.0,71.8,00.1,1.000,-00.4,-00.3,00.32,014.0,012.3,001.7,006.2,-00.4,00.10,00.32,00509.52 20140421040709,100901,v3.1.2 11/1/2010,002,0000000,1398053220,45.42,45.41,09.993,09.968,4.545,4.555,013.7,012.5,02.8,02.7,006.5,015.9,008.5,0063,-025,1005.2,007.3,72.4,00.1,1.000,-00.4,-00.3,00.24,014.0,012.3,001.7,006.3,-00.4,00.10,00.24,00509.52 20140421040739,100901,v3.1.2 11/1/2010,002,0000000,1398053250,45.40,45.41,10.000,09.975,4.540,4.552,013.4,012.9,03.2,03.1,006.5,016.0,008.5,0063,-024,1005.1,007.4,71.1,00.1,1.000,-00.4,-00.3,00.15,014.0,012.3,001.7,006.3,-00.4,00.10,00.15,00509.52 20140421040809,100901,v3.1.2 11/1/2010,002,0000000,1398053280,45.40,45.41,09.997,09.967,4.542,4.556,013.7,013.3,03.2,02.8,006.5,016.0,008.5,0063,-024,1005.0,007.0,71.1,00.1,1.000,-00.4,-00.3,00.13,013.9,012.5,001.4,006.4,-00.4,00.06,00.13,00509.53 20140421040839,100901,v3.1.2 11/1/2010,002,0000000,1398053310,45.41,45.42,09.999,09.970,4.542,4.555,014.6,012.8,03.3,02.6,006.6,016.0,008.6,0062,-023,1005.2,007.1,72.1,00.1,1.000,-00.4,-00.3,00.31,013.9,012.5,001.4,006.4,-00.4,00.06,00.31,00509.53 20140421040909,100901,v3.1.2 11/1/2010,002,0000000,1398053340,45.41,45.41,09.997,09.970,4.543,4.554,014.5,011.8,03.1,02.6,006.7,016.0,008.6,0061,-023,1005.0,007.3,71.7,00.1,1.000,-00.4,-00.3,00.42,014.1,012.4,001.7,006.5,-00.4,00.10,00.42,00509.53 20140421040939,100901,v3.1.2 11/1/2010,002,0000000,1398053370,45.41,45.41,10.004,09.982,4.540,4.549,014.2,012.3,03.5,03.4,006.7,016.0,008.7,0060,-023,1005.2,007.6,70.4,00.1,1.000,-00.4,-00.3,00.32,014.1,012.4,001.7,006.5,-00.4,00.10,00.32,00509.53 20140421041009,100901,v3.1.2 11/1/2010,002,0000000,1398053400,45.44,45.43,10.007,09.981,4.540,4.552,015.3,014.5,03.7,03.7,006.8,016.1,008.8,0060,-023,1005.2,007.5,69.1,00.2,1.000,-00.4,-00.3,00.18,014.4,012.9,001.5,006.6,-00.4,00.08,00.18,00509.54 20140421041039,100901,v3.1.2 11/1/2010,002,0000000,1398053430,45.40,45.41,09.991,09.968,4.545,4.556,015.9,015.8,03.2,03.3,006.8,016.1,008.8,0059,-023,1005.2,007.1,69.8,00.2,1.000,-00.4,-00.3,00.09,014.4,012.9,001.5,006.6,-00.4,00.08,00.09,00509.54 20140421041109,100901,v3.1.2 11/1/2010,002,0000000,1398053460,45.41,45.41,09.996,09.965,4.543,4.557,014.7,014.5,03.1,02.7,006.8,016.1,008.8,0058,-022,1005.1,007.1,71.9,00.2,1.000,-00.4,-00.3,00.10,014.4,013.3,001.1,006.6,-00.4,00.03,00.10,00509.54 20140421041139,100901,v3.1.2 11/1/2010,002,0000000,1398053490,45.42,45.40,10.006,09.973,4.540,4.552,014.2,012.5,03.5,02.9,006.8,016.1,008.8,0059,-022,1005.1,007.4,72.0,00.1,1.000,-00.4,-00.3,00.29,014.4,013.3,001.1,006.6,-00.4,00.03,00.29,00509.54 20140421041209,100901,v3.1.2 11/1/2010,002,0000000,1398053520,45.41,45.40,09.996,09.969,4.543,4.555,014.9,012.7,03.3,02.9,006.9,016.1,008.9,0059,-022,1005.2,007.4,70.7,00.1,1.000,-00.4,-00.3,00.35,014.6,013.3,001.3,006.7,-00.4,00.05,00.35,00509.54 20140421041239,100901,v3.1.2 11/1/2010,002,0000000,1398053550,45.41,45.41,09.999,09.968,4.542,4.555,015.0,013.2,03.4,02.8,007.0,016.1,009.0,0061,-022,1005.2,007.5,70.3,00.1,1.000,-00.4,-00.3,00.30,014.6,013.3,001.3,006.7,-00.4,00.05,00.30,00509.54 20140421041309,100901,v3.1.2 11/1/2010,002,0000000,1398053580,45.40,45.42,09.994,09.970,4.543,4.555,014.5,012.4,03.1,02.6,007.0,016.1,009.0,0064,-022,1005.2,007.6,70.3,00.1,1.000,-00.4,-00.3,00.34,014.8,013.2,001.6,006.8,-00.4,00.09,00.34,00509.55 20140421041339,100901,v3.1.2 11/1/2010,002,0000000,1398053610,45.41,45.41,09.994,09.970,4.543,4.555,014.2,012.3,03.1,02.7,007.0,016.2,009.0,0067,-021,1005.1,007.5,70.2,00.1,1.000,-00.4,-00.4,00.32,014.8,013.2,001.6,006.8,-00.4,00.09,00.32,00509.55 20140421041409,100901,v3.1.2 11/1/2010,002,0000000,1398053640,45.42,45.41,10.000,09.971,4.542,4.554,014.7,012.9,03.5,03.0,007.0,016.2,009.0,0070,-021,1005.3,007.6,70.5,00.1,1.000,-00.4,-00.4,00.31,014.8,013.4,001.4,006.9,-00.4,00.07,00.31,00509.55 20140421041439,100901,v3.1.2 11/1/2010,002,0000000,1398053670,45.41,45.43,09.996,09.979,4.543,4.552,015.2,014.0,03.3,03.5,007.1,016.2,009.1,0074,-020,1005.1,007.9,69.8,00.2,1.000,-00.4,-00.4,00.24,014.8,013.4,001.4,006.9,-00.4,00.07,00.24,00509.55 20140421041509,100901,v3.1.2 11/1/2010,002,0000000,1398053700,45.41,45.41,09.995,09.972,4.543,4.554,015.2,014.6,03.3,03.2,007.1,016.2,009.1,0077,-020,1005.1,008.0,69.3,00.2,1.000,-00.4,-00.4,00.18,014.8,013.4,001.4,007.0,-00.4,00.07,00.18,00509.56 20140421041539,100901,v3.1.2 11/1/2010,002,0000000,1398053730,45.40,45.42,09.991,09.976,4.544,4.553,015.3,014.8,03.2,03.5,007.0,016.3,009.1,0080,-019,1005.1,007.5,70.7,00.2,1.000,-00.4,-00.4,00.17,014.8,013.4,001.4,007.0,-00.4,00.07,00.17,00509.56 20140421041609,100901,v3.1.2 11/1/2010,002,0000000,1398053760,45.41,45.41,09.993,09.966,4.544,4.557,015.0,014.5,03.2,02.9,007.0,016.3,009.0,0082,-019,1005.1,007.6,72.2,00.2,1.000,-00.4,-00.5,00.16,014.9,013.4,001.4,007.0,-00.4,00.08,00.16,00509.56 20140421041639,100901,v3.1.2 11/1/2010,002,0000000,1398053790,45.41,45.41,09.998,09.963,4.542,4.558,014.3,013.4,03.2,02.6,007.0,016.3,009.0,0084,-020,1005.1,007.8,71.4,00.1,1.000,-00.4,-00.5,00.21,014.9,013.4,001.4,007.0,-00.4,00.08,00.21,00509.56 20140421041709,100901,v3.1.2 11/1/2010,002,0000000,1398053820,45.41,45.42,10.000,09.970,4.541,4.555,014.1,011.9,03.3,02.5,007.1,016.3,009.1,0085,-021,1005.2,007.7,70.4,00.1,1.000,-00.4,-00.5,00.37,014.7,013.3,001.4,007.1,-00.4,00.08,00.37,00509.56 20140421041739,100901,v3.1.2 11/1/2010,002,0000000,1398053850,45.41,45.41,09.991,09.973,4.545,4.553,014.2,011.6,02.8,02.9,007.2,016.4,009.2,0086,-022,1005.2,007.9,70.4,00.1,1.000,-00.4,-00.5,00.41,014.7,013.3,001.4,007.1,-00.4,00.08,00.41,00509.57 20140421041809,100901,v3.1.2 11/1/2010,002,0000000,1398053880,45.40,45.41,09.993,09.973,4.543,4.553,013.4,012.5,02.9,02.9,007.2,016.4,009.2,0086,-022,1005.2,008.2,70.2,00.1,1.000,-00.4,-00.5,00.22,014.5,013.3,001.2,007.1,-00.4,00.06,00.22,00509.57 20140421041839,100901,v3.1.2 11/1/2010,002,0000000,1398053910,45.41,45.42,09.997,09.968,4.542,4.556,013.0,013.1,02.9,02.7,007.3,016.4,009.3,0085,-024,1005.2,008.1,69.5,00.1,1.000,-00.4,-00.5,00.09,014.5,013.3,001.2,007.1,-00.4,00.06,00.09,00509.57 20140421041909,100901,v3.1.2 11/1/2010,002,0000000,1398053940,45.40,45.40,09.995,09.966,4.542,4.556,013.4,012.9,03.0,02.6,007.3,016.4,009.3,0084,-026,1005.1,008.1,70.7,00.1,1.000,-00.4,-00.4,00.15,014.2,013.3,000.9,007.2,-00.4,00.03,00.15,00509.57 20140421041939,100901,v3.1.2 11/1/2010,002,0000000,1398053970,45.41,45.42,09.998,09.969,4.542,4.556,013.6,012.2,03.0,02.5,007.4,016.5,009.4,0082,-029,1005.2,008.1,69.8,00.1,1.000,-00.4,-00.4,00.27,014.2,013.3,000.9,007.2,-00.4,00.03,00.27,00509.57 20140421042009,100901,v3.1.2 11/1/2010,002,0000000,1398054000,45.40,45.40,09.996,09.971,4.542,4.553,013.8,012.3,03.2,02.9,007.4,016.5,009.4,0079,-031,1005.2,008.1,69.9,00.1,1.000,-00.4,-00.4,00.27,013.9,012.8,001.1,007.2,-00.4,00.05,00.27,00509.58 20140421042039,100901,v3.1.2 11/1/2010,002,0000000,1398054030,45.40,45.42,09.991,09.969,4.544,4.556,014.0,012.5,02.9,02.6,007.4,016.5,009.4,0075,-033,1005.3,008.0,70.0,00.1,1.000,-00.4,-00.4,00.28,013.9,012.8,001.1,007.2,-00.4,00.05,00.28,00509.58 20140421042109,100901,v3.1.2 11/1/2010,002,0000000,1398054060,45.40,45.41,09.996,09.974,4.542,4.553,013.6,012.4,03.0,03.0,007.5,016.5,009.5,0072,-034,1005.2,008.3,70.1,00.1,1.000,-00.4,-00.4,00.24,013.7,012.4,001.3,007.3,-00.4,00.06,00.24,00509.58 20140421042139,100901,v3.1.2 11/1/2010,002,0000000,1398054090,45.42,45.40,10.002,09.968,4.541,4.555,014.2,013.5,03.4,03.1,007.5,016.6,009.5,0068,-036,1005.3,008.4,68.8,00.1,1.000,-00.4,-00.3,00.18,013.7,012.4,001.3,007.3,-00.4,00.06,00.18,00509.58 20140421042209,100901,v3.1.2 11/1/2010,002,0000000,1398054120,45.41,45.40,09.995,09.967,4.544,4.555,015.3,014.1,03.2,02.9,007.5,016.6,009.5,0066,-037,1005.1,008.3,68.2,00.2,1.000,-00.4,-00.3,00.23,013.9,012.8,001.1,007.4,-00.4,00.04,00.23,00509.58 20140421042239,100901,v3.1.2 11/1/2010,002,0000000,1398054150,45.40,45.41,09.989,09.967,4.545,4.556,014.9,013.8,02.9,03.0,007.5,016.6,009.5,0063,-036,1005.2,008.4,68.6,00.2,1.000,-00.4,-00.3,00.21,013.9,012.8,001.1,007.4,-00.4,00.04,00.21,00509.59 20140421042309,100901,v3.1.2 11/1/2010,002,0000000,1398054180,45.40,45.41,09.993,09.976,4.543,4.552,014.1,013.6,03.1,03.2,007.5,016.6,009.5,0061,-036,1005.2,008.3,68.6,00.1,1.000,-00.4,-00.3,00.14,014.0,013.1,001.0,007.4,-00.4,00.02,00.14,00509.59 20140421042339,100901,v3.1.2 11/1/2010,002,0000000,1398054210,45.40,45.41,09.997,09.968,4.542,4.555,013.8,013.9,03.2,03.1,007.5,016.6,009.5,0060,-035,1005.2,008.1,69.1,00.2,1.000,-00.4,-00.3,00.07,014.0,013.1,001.0,007.4,-00.4,00.02,00.07,00509.59 20140421042409,100901,v3.1.2 11/1/2010,002,0000000,1398054240,45.41,45.40,09.998,09.968,4.541,4.555,014.0,014.0,03.2,03.0,007.6,016.7,009.6,0059,-033,1005.1,008.2,69.2,00.2,1.000,-00.4,-00.3,00.09,014.2,013.3,000.9,007.5,-00.4,00.01,00.09,00509.59 20140421042439,100901,v3.1.2 11/1/2010,002,0000000,1398054270,45.42,45.43,10.005,09.979,4.540,4.553,014.6,014.5,03.5,03.6,007.6,016.7,009.6,0058,-032,1005.2,008.2,67.7,00.2,1.000,-00.4,-00.3,00.09,014.2,013.3,000.9,007.5,-00.4,00.01,00.09,00509.59 20140421042509,100901,v3.1.2 11/1/2010,002,0000000,1398054300,45.42,45.42,09.994,09.968,4.544,4.557,015.6,016.2,03.3,03.3,007.6,016.7,009.6,0057,-030,1005.1,007.9,68.7,00.2,1.000,-00.4,-00.3,00.01,014.5,014.0,000.5,007.5,-00.4,-0.05,00.00,00509.59 20140421042539,100901,v3.1.2 11/1/2010,002,0000000,1398054330,45.41,45.41,09.990,09.961,4.545,4.559,015.1,015.5,02.9,02.8,007.6,016.7,009.6,0055,-028,1005.2,007.8,70.3,00.2,1.000,-00.4,-00.3,00.03,014.5,014.0,000.5,007.5,-00.4,-0.05,00.00,00509.59 20140421042609,100901,v3.1.2 11/1/2010,002,0000000,1398054360,45.40,45.41,09.994,09.969,4.543,4.555,014.1,013.4,03.1,02.8,007.6,016.8,009.6,0053,-026,1005.2,008.1,70.7,00.1,1.000,-00.4,-00.3,00.16,014.6,014.3,000.4,007.6,-00.4,-0.06,00.00,00509.59 20140421042639,100901,v3.1.2 11/1/2010,002,0000000,1398054390,45.40,45.40,09.993,09.968,4.543,4.555,013.9,012.5,03.0,02.8,007.7,016.8,009.7,0051,-024,1005.1,008.0,70.7,00.1,1.000,-00.4,-00.3,00.25,014.6,014.3,000.4,007.6,-00.4,-0.06,00.00,00509.59 20140421042709,100901,v3.1.2 11/1/2010,002,0000000,1398054420,45.40,45.41,09.993,09.969,4.543,4.554,013.6,012.4,02.9,02.7,007.7,016.8,009.7,0049,-023,1005.2,007.9,70.3,00.1,1.000,-00.4,-00.2,00.22,014.3,013.9,000.4,007.6,-00.4,-0.07,00.00,00509.59 20140421042739,100901,v3.1.2 11/1/2010,002,0000000,1398054450,45.41,45.40,10.002,09.976,4.540,4.551,014.0,012.4,03.5,03.1,007.7,016.8,009.7,0047,-022,1005.0,008.1,71.0,00.1,1.000,-00.4,-00.2,00.26,014.3,013.9,000.4,007.6,-00.4,-0.07,00.00,00509.59 20140421042809,100901,v3.1.2 11/1/2010,002,0000000,1398054480,45.40,45.41,09.992,09.966,4.544,4.556,014.6,013.4,03.1,02.9,007.7,016.8,009.7,0045,-021,1005.1,008.1,70.3,00.1,1.000,-00.4,-00.2,00.22,014.4,013.9,000.5,007.6,-00.4,-0.05,00.00,00509.59 20140421042839,100901,v3.1.2 11/1/2010,002,0000000,1398054510,45.40,45.40,09.995,09.968,4.542,4.555,014.8,013.6,03.3,02.9,007.7,016.9,009.7,0043,-020,1005.1,008.0,69.9,00.1,1.000,-00.4,-00.2,00.22,014.4,013.9,000.5,007.6,-00.4,-0.05,00.00,00509.59 20140421042909,100901,v3.1.2 11/1/2010,002,0000000,1398054540,45.41,45.40,09.996,09.969,4.543,4.555,015.0,013.2,03.3,02.9,007.7,016.9,009.7,0041,-020,1005.2,008.1,69.8,00.1,1.000,-00.4,-00.2,00.29,014.6,013.7,000.9,007.7,-00.4,-0.01,00.00,00509.59 20140421042939,100901,v3.1.2 11/1/2010,002,0000000,1398054570,45.41,45.41,09.995,09.966,4.543,4.557,014.7,012.9,03.1,02.6,007.8,016.9,009.7,0039,-020,1005.1,008.3,69.5,00.1,1.000,-00.4,-00.2,00.29,014.6,013.7,000.9,007.7,-00.4,-0.01,00.00,00509.59 20140421043009,100901,v3.1.2 11/1/2010,002,0000000,1398054600,45.41,45.42,09.990,09.971,4.545,4.555,013.7,012.2,02.7,02.6,007.8,016.9,009.8,0037,-020,1005.1,008.5,68.5,00.1,1.000,-00.4,-00.2,00.25,014.2,012.9,001.3,007.7,-00.4,00.04,00.00,00509.59 20140421043039,100901,v3.1.2 11/1/2010,002,0000000,1398054630,45.40,45.41,09.994,09.974,4.543,4.553,012.9,012.0,02.8,02.8,007.8,017.0,009.8,0036,-020,1005.2,008.5,68.3,00.1,1.000,-00.4,-00.2,00.18,014.2,012.9,001.3,007.7,-00.4,00.04,00.00,00509.59 20140421043109,100901,v3.1.2 11/1/2010,002,0000000,1398054660,45.40,45.41,09.998,09.970,4.541,4.554,012.8,012.8,03.1,02.9,007.8,017.0,009.8,0034,-020,1005.1,008.4,68.5,00.1,1.000,-00.4,-00.2,00.06,013.9,012.8,001.2,007.7,-00.4,00.02,00.00,00509.59 20140421043139,100901,v3.1.2 11/1/2010,002,0000000,1398054690,45.42,45.41,10.000,09.972,4.542,4.554,014.3,013.6,03.4,03.1,007.8,017.0,009.8,0033,-020,1005.2,008.3,67.8,00.2,1.000,-00.4,-00.2,00.15,013.9,012.8,001.2,007.7,-00.4,00.02,00.00,00509.59 20140421043209,100901,v3.1.2 11/1/2010,002,0000000,1398054720,45.40,45.40,09.991,09.965,4.544,4.556,015.2,013.6,03.1,02.8,007.8,017.0,009.8,0032,-020,1005.0,008.2,68.4,00.2,1.000,-00.4,-00.2,00.26,014.3,013.0,001.2,007.8,-00.4,00.03,00.00,00509.59 20140421043239,100901,v3.1.2 11/1/2010,002,0000000,1398054750,45.41,45.41,09.997,09.974,4.542,4.553,014.8,013.3,03.3,03.1,007.8,017.1,009.8,0032,-020,1005.1,008.3,68.6,00.1,1.000,-00.4,-00.1,00.25,014.3,013.0,001.2,007.8,-00.4,00.03,00.00,00509.59 20140421043309,100901,v3.1.2 11/1/2010,002,0000000,1398054780,45.40,45.41,09.993,09.972,4.543,4.553,015.0,013.4,03.3,03.1,007.9,017.1,009.9,0031,-020,1005.1,008.5,67.8,00.1,1.000,-00.4,-00.1,00.27,014.4,013.0,001.3,007.8,-00.4,00.04,00.00,00509.59 20140421043339,100901,v3.1.2 11/1/2010,002,0000000,1398054810,45.42,45.41,10.004,09.972,4.540,4.554,015.1,014.0,03.6,03.2,007.8,017.1,009.8,0031,-020,1005.1,008.3,66.9,00.2,1.000,-00.4,-00.1,00.20,014.4,013.0,001.3,007.8,-00.4,00.04,00.00,00509.59 20140421043409,100901,v3.1.2 11/1/2010,002,0000000,1398054840,45.42,45.42,09.998,09.975,4.543,4.553,016.0,014.6,03.6,03.5,007.8,017.1,009.8,0031,-020,1005.0,008.6,66.4,00.2,1.000,-00.4,-00.1,00.23,014.6,013.3,001.2,007.8,-00.4,00.03,00.00,00509.59 20140421043439,100901,v3.1.2 11/1/2010,002,0000000,1398054870,45.42,45.44,10.003,09.979,4.540,4.553,016.0,015.8,03.6,03.8,007.9,017.1,009.9,0031,-019,1005.1,008.5,65.6,00.2,1.000,-00.4,-00.1,00.08,014.6,013.3,001.2,007.8,-00.4,00.03,00.00,00509.59 20140421043509,100901,v3.1.2 11/1/2010,002,0000000,1398054900,45.42,45.43,09.991,09.970,4.546,4.557,016.8,017.4,03.6,03.7,007.9,017.2,009.9,0032,-019,1005.0,008.3,65.6,00.3,1.000,-00.4,-00.2,-0.02,015.2,014.4,000.8,007.8,-00.4,-0.03,00.00,00509.59 20140421043539,100901,v3.1.2 11/1/2010,002,0000000,1398054930,45.40,45.43,09.988,09.974,4.546,4.555,017.2,017.1,03.2,03.6,007.8,017.2,009.8,0032,-018,1005.0,008.1,67.0,00.3,1.000,-00.4,-00.2,00.07,015.2,014.4,000.8,007.8,-00.4,-0.03,00.00,00509.59 20140421043609,100901,v3.1.2 11/1/2010,002,0000000,1398054960,45.41,45.42,09.994,09.969,4.543,4.556,014.9,015.4,03.1,03.2,007.8,017.2,009.8,0033,-018,1005.0,008.3,67.3,00.2,1.000,-00.4,-00.2,00.01,015.6,014.9,000.7,007.8,-00.4,-0.04,00.00,00509.59 20140421043639,100901,v3.1.2 11/1/2010,002,0000000,1398054990,45.42,45.41,10.001,09.962,4.542,4.558,015.2,015.6,03.6,03.2,007.8,017.2,009.8,0034,-018,1005.0,008.4,66.4,00.2,1.000,-00.4,-00.2,00.01,015.6,014.9,000.7,007.8,-00.4,-0.04,00.00,00509.59 20140421043709,100901,v3.1.2 11/1/2010,002,0000000,1398055020,45.41,45.41,09.990,09.962,4.546,4.559,015.8,015.9,03.1,02.9,007.8,017.2,009.8,0035,-018,1005.0,008.5,65.7,00.2,1.000,-00.4,-00.2,00.06,015.7,015.3,000.4,007.8,-00.4,-0.08,00.00,00509.59 20140421043739,100901,v3.1.2 11/1/2010,002,0000000,1398055050,45.44,45.45,10.005,09.980,4.542,4.554,016.4,016.0,03.8,03.8,007.9,017.3,009.9,0036,-018,1005.0,008.5,64.5,00.2,1.000,-00.4,-00.2,00.12,015.7,015.3,000.4,007.8,-00.4,-0.08,00.00,00509.59 20140421043809,100901,v3.1.2 11/1/2010,002,0000000,1398055080,45.46,45.46,10.007,09.980,4.543,4.556,018.1,017.4,04.1,03.9,007.9,017.3,009.9,0037,-018,1005.0,008.5,63.8,00.3,1.000,-00.4,-00.2,00.14,016.3,016.2,000.2,007.8,-00.4,-0.10,00.00,00509.59 20140421043839,100901,v3.1.2 11/1/2010,002,0000000,1398055110,45.42,45.41,09.995,09.965,4.544,4.557,017.6,016.7,03.6,03.2,007.9,017.3,009.9,0038,-018,1005.0,008.5,63.7,00.3,1.000,-00.4,-00.2,00.18,016.3,016.2,000.2,007.8,-00.4,-0.10,00.00,00509.59 20140421043909,100901,v3.1.2 11/1/2010,002,0000000,1398055140,45.42,45.41,09.994,09.969,4.544,4.555,016.6,015.2,03.5,03.3,007.9,017.3,009.9,0039,-018,1005.0,008.3,63.3,00.2,1.000,-00.4,-00.2,00.24,016.4,016.3,000.2,007.9,-00.4,-0.10,00.00,00509.59 20140421043939,100901,v3.1.2 11/1/2010,002,0000000,1398055170,45.40,45.40,09.990,09.968,4.545,4.555,015.6,014.4,03.1,03.0,007.9,017.3,009.9,0040,-018,1005.1,008.3,64.2,00.2,1.000,-00.4,-00.2,00.22,016.4,016.3,000.2,007.9,-00.4,-0.10,00.00,00509.59 20140421044009,100901,v3.1.2 11/1/2010,002,0000000,1398055200,45.48,45.47,10.028,09.995,4.535,4.549,015.4,015.1,04.4,04.1,008.0,017.3,010.0,0040,-018,1005.0,008.5,64.4,00.2,1.000,-00.4,-00.2,00.10,016.2,015.8,000.4,007.9,-00.4,-0.08,00.00,00509.59 20140421044039,100901,v3.1.2 11/1/2010,002,0000000,1398055230,45.41,45.42,09.986,09.970,4.547,4.556,017.1,016.5,03.3,03.5,008.0,017.3,010.0,0041,-018,1005.0,008.5,64.0,00.3,1.000,-00.4,-00.2,00.14,016.2,015.8,000.4,007.9,-00.4,-0.08,00.00,00509.59 20140421044109,100901,v3.1.2 11/1/2010,002,0000000,1398055260,45.41,45.42,09.993,09.965,4.544,4.558,016.5,015.7,03.2,03.0,008.0,017.4,010.0,0042,-018,1005.1,008.3,64.2,00.2,1.000,-00.4,-00.2,00.16,016.5,015.9,000.6,007.9,-00.4,-0.05,00.00,00509.59 20140421044139,100901,v3.1.2 11/1/2010,002,0000000,1398055290,45.41,45.40,09.991,09.967,4.545,4.556,014.5,014.0,03.0,02.9,008.0,017.4,010.0,0042,-018,1005.0,008.6,64.5,00.2,1.000,-00.4,-00.2,00.14,016.5,015.9,000.6,007.9,-00.4,-0.05,00.00,00509.59 20140421044209,100901,v3.1.2 11/1/2010,002,0000000,1398055320,45.43,45.46,10.009,10.001,4.539,4.546,014.7,014.1,03.7,04.3,008.0,017.4,010.0,0043,-018,1005.0,008.5,63.8,00.2,1.000,-00.4,-00.2,00.15,016.2,015.5,000.7,008.0,-00.4,-0.03,00.00,00509.59 20140421044239,100901,v3.1.2 11/1/2010,002,0000000,1398055350,45.40,45.41,09.989,09.962,4.545,4.558,015.4,015.6,03.2,03.0,008.0,017.4,010.0,0043,-018,1005.0,008.4,64.2,00.2,1.000,-00.4,-00.2,00.05,016.2,015.5,000.7,008.0,-00.4,-0.03,00.00,00509.59 20140421044309,100901,v3.1.2 11/1/2010,002,0000000,1398055380,45.45,45.46,10.021,09.995,4.536,4.548,015.5,015.6,04.2,04.1,008.0,017.4,010.0,0043,-018,1005.0,008.6,63.8,00.2,1.000,-00.4,-00.2,00.06,015.7,015.1,000.6,008.0,-00.4,-0.04,00.00,00509.59 20140421044339,100901,v3.1.2 11/1/2010,002,0000000,1398055410,45.47,45.49,10.012,09.989,4.542,4.554,018.1,018.1,04.4,04.5,008.0,017.4,010.0,0043,-018,1005.0,008.5,62.5,00.3,1.000,-00.4,-00.2,00.07,015.7,015.1,000.6,008.0,-00.4,-0.04,00.00,00509.59 20140421044409,100901,v3.1.2 11/1/2010,002,0000000,1398055440,45.44,45.43,10.003,09.966,4.543,4.558,019.2,019.4,03.9,03.6,008.0,017.5,010.0,0043,-018,1005.0,008.5,62.9,00.4,1.000,-00.4,-00.2,00.04,016.2,016.0,000.3,008.0,-00.4,-0.08,00.00,00509.59 20140421044439,100901,v3.1.2 11/1/2010,002,0000000,1398055470,45.41,45.41,09.986,09.961,4.547,4.559,016.4,016.1,02.9,02.9,008.0,017.5,010.0,0042,-018,1005.0,008.3,63.6,00.2,1.000,-00.4,-00.2,00.11,016.2,016.0,000.3,008.0,-00.4,-0.08,00.00,00509.59 20140421044509,100901,v3.1.2 11/1/2010,002,0000000,1398055500,45.41,45.41,09.995,09.976,4.543,4.552,014.5,013.4,03.1,03.2,008.0,017.5,010.0,0042,-018,1004.9,008.6,64.3,00.1,1.000,-00.4,-00.2,00.20,016.1,015.6,000.4,008.0,-00.4,-0.06,00.00,00509.59 20140421044539,100901,v3.1.2 11/1/2010,002,0000000,1398055530,45.40,45.41,09.994,09.971,4.543,4.555,014.1,013.9,03.2,03.3,008.0,017.5,010.0,0041,-018,1005.0,008.7,63.6,00.2,1.000,-00.4,-00.2,00.09,016.1,015.6,000.4,008.0,-00.4,-0.06,00.00,00509.59 20140421044609,100901,v3.1.2 11/1/2010,002,0000000,1398055560,45.41,45.41,09.993,09.965,4.544,4.558,014.3,014.3,03.0,02.7,008.1,017.5,010.1,0040,-018,1004.9,008.8,63.0,00.2,1.000,-00.4,-00.2,00.07,015.6,015.4,000.3,008.0,-00.4,-0.08,00.00,00509.59 20140421044639,100901,v3.1.2 11/1/2010,002,0000000,1398055590,45.40,45.42,09.996,09.981,4.542,4.550,014.5,013.4,03.3,03.5,008.1,017.5,010.1,0039,-018,1005.0,008.6,63.5,00.1,1.000,-00.4,-00.2,00.21,015.6,015.4,000.3,008.0,-00.4,-0.08,00.00,00509.59 20140421044709,100901,v3.1.2 11/1/2010,002,0000000,1398055620,45.41,45.42,09.998,09.980,4.542,4.551,014.5,014.7,03.2,03.7,008.1,017.5,010.1,0039,-018,1005.0,008.5,64.2,00.2,1.000,-00.4,-00.2,00.05,015.6,015.5,000.1,008.1,-00.4,-0.10,00.00,00509.59 20140421044739,100901,v3.1.2 11/1/2010,002,0000000,1398055650,45.40,45.40,09.993,09.967,4.544,4.555,015.0,015.3,03.2,03.1,008.1,017.5,010.1,0038,-019,1005.0,008.6,63.6,00.2,1.000,-00.4,-00.2,00.03,015.6,015.5,000.1,008.1,-00.4,-0.10,00.00,00509.59 20140421044809,100901,v3.1.2 11/1/2010,002,0000000,1398055680,45.41,45.42,10.002,09.972,4.541,4.555,015.4,014.6,03.6,03.2,008.2,017.6,010.2,0038,-019,1004.9,008.6,64.4,00.2,1.000,-00.4,-00.2,00.17,015.6,015.3,000.3,008.1,-00.4,-0.08,00.00,00509.59 20140421044839,100901,v3.1.2 11/1/2010,002,0000000,1398055710,45.42,45.41,09.995,09.970,4.544,4.554,015.4,013.9,03.3,03.0,008.1,017.6,010.2,0037,-018,1004.9,008.8,63.7,00.2,1.000,-00.4,-00.2,00.25,015.6,015.3,000.3,008.1,-00.4,-0.08,00.00,00509.59 20140421044909,100901,v3.1.2 11/1/2010,002,0000000,1398055740,45.41,45.42,10.000,09.976,4.541,4.553,015.5,014.3,03.5,03.5,008.1,017.6,010.1,0037,-018,1005.0,008.5,64.0,00.2,1.000,-00.4,-00.2,00.22,014.8,014.2,000.6,008.1,-00.4,-0.05,00.00,00509.59 20140421044939,100901,v3.1.2 11/1/2010,002,0000000,1398055770,45.49,45.45,10.022,09.985,4.539,4.551,018.0,015.9,04.6,03.9,008.1,017.6,010.1,0037,-019,1004.9,008.7,61.5,00.2,1.000,-00.4,-00.2,00.32,014.8,014.2,000.6,008.1,-00.4,-0.05,00.00,00509.59 20140421045009,100901,v3.1.2 11/1/2010,002,0000000,1398055800,45.44,45.42,09.995,09.969,4.546,4.556,019.5,016.9,03.7,03.5,008.1,017.6,010.1,0037,-019,1005.1,008.6,61.5,00.3,1.000,-00.4,-00.2,00.38,015.8,014.9,000.9,008.1,-00.4,-0.01,00.00,00509.59 20140421045039,100901,v3.1.2 11/1/2010,002,0000000,1398055830,45.41,45.42,09.984,09.962,4.548,4.559,016.4,015.5,02.8,02.7,008.1,017.6,010.1,0037,-018,1005.0,008.4,62.6,00.2,1.000,-00.4,-00.2,00.17,015.8,014.9,000.9,008.1,-00.4,-0.01,00.00,00509.59 20140421045109,100901,v3.1.2 11/1/2010,002,0000000,1398055860,45.41,45.41,09.998,09.973,4.542,4.553,014.1,013.3,03.2,03.1,008.1,017.6,010.1,0038,-018,1004.9,008.4,62.1,00.1,1.000,-00.4,-00.2,00.16,015.8,014.7,001.1,008.1,-00.4,00.01,00.00,00509.59 20140421045139,100901,v3.1.2 11/1/2010,002,0000000,1398055890,45.40,45.42,09.994,09.982,4.543,4.551,014.4,014.2,03.3,03.8,008.2,017.7,010.2,0038,-018,1004.9,008.5,61.3,00.2,1.000,-00.4,-00.2,00.10,015.8,014.7,001.1,008.1,-00.4,00.01,00.00,00509.59 20140421045209,100901,v3.1.2 11/1/2010,002,0000000,1398055920,45.40,45.41,09.995,09.959,4.542,4.559,014.7,015.9,03.2,03.0,008.1,017.7,010.2,0039,-018,1005.0,008.5,63.1,00.2,1.000,-00.4,-00.2,-0.07,015.8,015.0,000.9,008.1,-00.4,-0.02,00.00,00509.59 20140421045239,100901,v3.1.2 11/1/2010,002,0000000,1398055950,45.42,45.41,10.003,09.971,4.540,4.554,014.6,014.4,03.6,03.0,008.2,017.7,010.2,0040,-018,1004.9,008.8,63.9,00.2,1.000,-00.4,-00.2,00.10,015.8,015.0,000.9,008.1,-00.4,-0.02,00.00,00509.59 20140421045309,100901,v3.1.2 11/1/2010,002,0000000,1398055980,45.41,45.44,10.000,09.988,4.541,4.550,015.3,014.2,03.6,03.9,008.2,017.7,010.2,0040,-019,1004.9,008.9,62.5,00.2,1.000,-00.4,-00.2,00.20,015.8,014.9,000.9,008.2,-00.4,-0.01,00.00,00509.59 20140421045339,100901,v3.1.2 11/1/2010,002,0000000,1398056010,45.43,45.45,10.000,09.980,4.543,4.554,016.1,016.9,03.6,03.9,008.2,017.7,010.2,0041,-019,1004.9,008.7,60.9,00.3,1.000,-00.4,-00.2,-0.03,015.8,014.9,000.9,008.2,-00.4,-0.01,00.00,00509.59 20140421045409,100901,v3.1.2 11/1/2010,002,0000000,1398056040,45.42,45.41,09.993,09.963,4.545,4.558,017.1,017.6,03.5,03.4,008.2,017.7,010.2,0042,-019,1004.9,008.5,61.2,00.3,1.000,-00.4,-00.2,00.01,016.1,015.6,000.6,008.2,-00.4,-0.05,00.00,00509.59 20140421045439,100901,v3.1.2 11/1/2010,002,0000000,1398056070,45.41,45.40,09.990,09.962,4.545,4.558,016.6,015.8,03.2,03.0,008.2,017.7,010.2,0043,-018,1005.0,008.4,61.8,00.2,1.000,-00.4,-00.2,00.18,016.1,015.6,000.6,008.2,-00.4,-0.05,00.00,00509.59 20140421045509,100901,v3.1.2 11/1/2010,002,0000000,1398056100,45.40,45.41,09.990,09.971,4.544,4.554,014.9,014.4,03.0,03.3,008.2,017.7,010.2,0043,-018,1004.9,008.4,61.7,00.2,1.000,-00.4,-00.2,00.14,015.2,015.1,000.1,008.2,-00.4,-0.10,00.00,00509.59 20140421045539,100901,v3.1.2 11/1/2010,002,0000000,1398056130,45.46,45.47,10.025,09.995,4.535,4.549,015.2,015.5,04.3,04.2,008.2,017.8,010.2,0044,-018,1005.0,008.4,62.6,00.2,1.000,-00.4,-00.2,00.04,015.2,015.1,000.1,008.2,-00.4,-0.10,00.00,00509.59 20140421045609,100901,v3.1.2 11/1/2010,002,0000000,1398056160,45.47,45.47,10.010,09.981,4.542,4.556,018.7,018.4,04.4,04.2,008.1,017.8,010.1,0044,-018,1005.0,008.4,61.4,00.3,1.000,-00.4,-00.2,00.10,016.1,016.1,000.0,008.2,-00.4,-0.11,00.00,00509.59 20140421045639,100901,v3.1.2 11/1/2010,002,0000000,1398056190,45.50,45.50,10.011,09.996,4.545,4.552,021.5,020.4,04.6,04.8,008.1,017.8,010.1,0044,-018,1005.0,008.4,61.5,00.4,1.000,-00.3,-00.2,00.21,016.1,016.1,000.0,008.2,-00.4,-0.11,00.00,00509.59 20140421045709,100901,v3.1.2 11/1/2010,002,0000000,1398056220,45.41,45.41,09.982,09.952,4.549,4.563,019.3,019.6,03.2,03.2,008.1,017.8,010.1,0044,-018,1004.9,008.3,62.1,00.4,1.000,-00.4,-00.2,00.03,017.1,016.9,000.2,008.2,-00.4,-0.09,00.00,00509.59 20140421045739,100901,v3.1.2 11/1/2010,002,0000000,1398056250,45.40,45.43,09.990,09.975,4.544,4.555,015.4,016.9,03.1,03.5,008.1,017.8,010.1,0044,-017,1004.9,008.5,62.2,00.3,1.000,-00.4,-00.2,-0.11,017.1,016.9,000.2,008.2,-00.4,-0.09,00.00,00509.59 20140421045809,100901,v3.1.2 11/1/2010,002,0000000,1398056280,45.41,45.41,10.000,09.971,4.541,4.555,014.1,015.2,03.4,03.4,008.1,017.8,010.1,0044,-018,1004.9,008.4,62.0,00.2,1.000,-00.4,-00.2,-0.06,016.8,017.1,-00.2,008.1,-00.4,-0.15,00.00,00509.59 20140421045839,100901,v3.1.2 11/1/2010,002,0000000,1398056310,45.46,45.45,10.009,09.981,4.542,4.553,016.9,016.6,04.2,03.9,008.1,017.8,010.1,0043,-018,1004.9,008.7,60.9,00.3,1.000,-00.4,-00.2,00.12,016.8,017.1,-00.2,008.1,-00.4,-0.15,00.00,00509.59 20140421045909,100901,v3.1.2 11/1/2010,002,0000000,1398056340,45.41,45.41,09.992,09.966,4.545,4.557,018.0,016.9,03.4,03.4,008.1,017.8,010.1,0042,-018,1004.9,008.6,61.1,00.3,1.000,-00.4,-00.2,00.21,017.0,016.9,000.1,008.1,-00.4,-0.11,00.00,00509.59 20140421045939,100901,v3.1.2 11/1/2010,002,0000000,1398056370,45.41,45.43,09.991,09.970,4.545,4.556,015.6,016.3,03.1,03.5,008.1,017.8,010.1,0041,-017,1005.0,008.4,63.3,00.2,1.000,-00.4,-00.2,-0.01,017.0,016.9,000.1,008.1,-00.4,-0.11,00.00,00509.59