20140421070009,100901,v3.1.2 11/1/2010,002,0000000,1398063600,45.47,45.47,10.031,10.001,4.533,4.546,015.7,014.8,04.5,04.2,011.0,020.7,013.0,0124,-027,1004.2,011.2,54.4,00.2,1.000,-00.4,-00.7,00.24,017.0,017.3,-00.3,011.0,-00.4,-0.09,00.00,00509.59 20140421070039,100901,v3.1.2 11/1/2010,002,0000000,1398063630,45.49,45.49,10.022,09.998,4.539,4.550,018.4,017.3,04.7,04.6,011.0,020.7,013.1,0124,-027,1004.2,011.2,54.6,00.3,1.000,-00.4,-00.7,00.26,017.0,017.3,-00.3,011.0,-00.4,-0.09,00.00,00509.59 20140421070109,100901,v3.1.2 11/1/2010,002,0000000,1398063660,45.43,45.45,09.993,09.977,4.546,4.555,019.7,019.6,03.7,04.1,011.0,020.8,013.0,0124,-027,1004.3,011.0,55.5,00.4,1.000,-00.4,-00.7,00.14,018.0,018.2,-00.2,011.0,-00.4,-0.08,00.00,00509.59 20140421070139,100901,v3.1.2 11/1/2010,002,0000000,1398063690,45.52,45.52,10.040,10.005,4.534,4.550,019.4,019.6,05.4,05.0,011.0,020.8,013.0,0125,-027,1004.3,011.1,55.1,00.4,1.000,-00.4,-00.7,00.10,018.0,018.2,-00.2,011.0,-00.4,-0.08,00.00,00509.59 20140421070209,100901,v3.1.2 11/1/2010,002,0000000,1398063720,45.47,45.47,10.009,09.982,4.543,4.555,020.4,019.6,04.4,04.2,011.0,020.8,013.0,0125,-027,1004.3,011.0,55.4,00.4,1.000,-00.4,-00.7,00.22,018.9,018.8,000.2,011.0,-00.4,-0.04,00.00,00509.59 20140421070239,100901,v3.1.2 11/1/2010,002,0000000,1398063750,45.45,45.47,10.011,09.987,4.540,4.553,019.1,018.9,04.3,04.3,011.0,020.8,013.0,0126,-027,1004.3,011.2,55.6,00.4,1.000,-00.4,-00.7,00.16,018.9,018.8,000.2,011.0,-00.4,-0.04,00.00,00509.59 20140421070309,100901,v3.1.2 11/1/2010,002,0000000,1398063780,45.45,45.46,10.003,09.978,4.544,4.556,018.9,019.3,04.1,04.1,011.0,020.8,013.0,0126,-027,1004.4,011.3,54.8,00.4,1.000,-00.4,-00.7,00.08,018.3,018.2,000.1,011.0,-00.4,-0.05,00.00,00509.59 20140421070339,100901,v3.1.2 11/1/2010,002,0000000,1398063810,45.45,45.45,10.000,09.974,4.545,4.557,019.5,019.7,04.0,04.0,011.0,020.8,013.0,0127,-027,1004.2,011.2,54.8,00.4,1.000,-00.4,-00.7,00.11,018.3,018.2,000.1,011.0,-00.4,-0.05,00.00,00509.59 20140421070409,100901,v3.1.2 11/1/2010,002,0000000,1398063840,45.46,45.47,10.008,09.982,4.543,4.555,019.0,019.2,04.2,04.2,011.0,020.8,013.0,0128,-027,1004.3,011.3,54.9,00.4,1.000,-00.4,-00.7,00.10,018.7,018.5,000.2,011.0,-00.4,-0.03,00.00,00509.59 20140421070439,100901,v3.1.2 11/1/2010,002,0000000,1398063870,45.45,45.46,09.998,09.976,4.546,4.557,019.6,019.4,04.1,04.1,011.0,020.8,013.0,0128,-027,1004.3,011.0,55.0,00.4,1.000,-00.4,-00.7,00.16,018.7,018.5,000.2,011.0,-00.4,-0.03,00.00,00509.59 20140421070509,100901,v3.1.2 11/1/2010,002,0000000,1398063900,45.42,45.43,09.992,09.968,4.545,4.558,018.6,018.2,03.6,03.5,011.0,020.8,013.0,0129,-027,1004.3,011.1,55.7,00.4,1.000,-00.4,-00.7,00.17,019.3,019.2,000.1,011.0,-00.4,-0.05,00.00,00509.59 20140421070539,100901,v3.1.2 11/1/2010,002,0000000,1398063930,45.41,45.42,09.998,09.974,4.542,4.554,016.1,015.9,03.5,03.5,011.0,020.8,013.0,0129,-027,1004.3,011.3,55.2,00.3,1.000,-00.4,-00.7,00.16,019.3,019.2,000.1,011.0,-00.4,-0.05,00.00,00509.59 20140421070609,100901,v3.1.2 11/1/2010,002,0000000,1398063960,45.48,45.47,10.022,09.988,4.538,4.553,017.2,017.1,04.5,04.3,011.1,020.8,013.0,0129,-027,1004.3,011.5,54.4,00.3,1.000,-00.4,-00.7,00.15,018.8,018.7,000.1,011.0,-00.4,-0.04,00.00,00509.59 20140421070639,100901,v3.1.2 11/1/2010,002,0000000,1398063990,45.42,45.43,09.987,09.967,4.547,4.558,018.6,018.9,03.4,03.7,011.1,020.8,013.1,0129,-027,1004.3,011.2,54.7,00.4,1.000,-00.4,-00.7,00.10,018.8,018.7,000.1,011.0,-00.4,-0.04,00.00,00509.59 20140421070709,100901,v3.1.2 11/1/2010,002,0000000,1398064020,45.41,45.42,09.993,09.975,4.544,4.553,016.7,016.9,03.3,03.6,011.0,020.8,013.1,0128,-027,1004.3,011.4,54.8,00.3,1.000,-00.4,-00.7,00.10,018.1,018.1,-00.1,011.0,-00.4,-0.07,00.00,00509.59 20140421070739,100901,v3.1.2 11/1/2010,002,0000000,1398064050,45.48,45.50,10.019,09.997,4.539,4.551,017.0,017.8,04.4,04.7,011.0,020.9,013.0,0128,-027,1004.4,011.2,55.3,00.3,1.000,-00.4,-00.7,00.03,018.1,018.1,-00.1,011.0,-00.4,-0.07,00.00,00509.59 20140421070809,100901,v3.1.2 11/1/2010,002,0000000,1398064080,45.47,45.51,10.004,09.992,4.546,4.554,020.1,021.7,04.2,04.9,011.0,020.9,013.0,0127,-027,1004.4,011.1,56.2,00.5,1.000,-00.3,-00.7,-0.07,018.3,018.6,-00.3,011.0,-00.4,-0.10,00.00,00509.59 20140421070839,100901,v3.1.2 11/1/2010,002,0000000,1398064110,45.42,45.42,09.991,09.956,4.546,4.563,019.3,021.2,03.6,03.5,011.0,020.9,013.0,0126,-027,1004.3,011.2,56.4,00.5,1.000,-00.3,-00.7,-0.10,018.3,018.6,-00.3,011.0,-00.4,-0.10,00.00,00509.59 20140421070909,100901,v3.1.2 11/1/2010,002,0000000,1398064140,45.43,45.42,10.002,09.968,4.543,4.556,016.8,017.6,03.7,03.5,011.1,020.9,013.0,0125,-028,1004.3,011.4,55.1,00.3,1.000,-00.4,-00.7,00.03,017.9,018.3,-00.4,011.0,-00.4,-0.11,00.00,00509.59 20140421070939,100901,v3.1.2 11/1/2010,002,0000000,1398064170,45.41,45.41,09.991,09.969,4.545,4.555,016.5,015.6,03.4,03.4,011.1,020.9,013.1,0124,-028,1004.3,011.3,54.8,00.2,1.000,-00.4,-00.7,00.24,017.9,018.3,-00.4,011.0,-00.4,-0.11,00.00,00509.59 20140421071009,100901,v3.1.2 11/1/2010,002,0000000,1398064200,45.47,45.49,10.014,09.993,4.541,4.552,018.1,017.4,04.4,04.4,011.1,020.9,013.1,0123,-028,1004.3,011.2,54.7,00.3,1.000,-00.4,-00.7,00.22,017.8,018.1,-00.3,011.1,-00.4,-0.10,00.00,00509.59 20140421071039,100901,v3.1.2 11/1/2010,002,0000000,1398064230,45.43,45.44,09.994,09.971,4.545,4.557,018.9,018.8,03.7,03.8,011.1,020.9,013.1,0122,-028,1004.4,011.2,55.3,00.4,1.000,-00.4,-00.7,00.13,017.8,018.1,-00.3,011.1,-00.4,-0.10,00.00,00509.59 20140421071109,100901,v3.1.2 11/1/2010,002,0000000,1398064260,45.52,45.53,10.051,10.024,4.529,4.542,018.8,019.0,05.7,05.6,011.0,020.9,013.0,0122,-027,1004.3,011.2,55.2,00.4,1.000,-00.4,-00.7,00.10,018.1,018.5,-00.4,011.1,-00.4,-0.11,00.00,00509.59 20140421071139,100901,v3.1.2 11/1/2010,002,0000000,1398064290,45.53,45.54,10.020,09.986,4.544,4.560,026.0,025.0,06.3,05.6,010.9,020.9,012.9,0122,-028,1004.2,011.1,55.0,00.7,1.000,-00.3,-00.7,00.24,018.1,018.5,-00.4,011.1,-00.4,-0.11,00.00,00509.59 20140421071209,100901,v3.1.2 11/1/2010,002,0000000,1398064320,45.47,45.46,09.997,09.969,4.549,4.560,026.9,024.9,04.3,04.0,010.9,020.9,012.9,0122,-028,1004.2,011.2,55.0,00.7,1.000,-00.3,-00.7,00.36,020.1,020.1,000.0,011.0,-00.3,-0.06,00.00,00509.59 20140421071239,100901,v3.1.2 11/1/2010,002,0000000,1398064350,45.52,45.52,10.028,10.000,4.539,4.552,022.4,020.6,05.5,05.1,011.0,020.9,013.0,0122,-028,1004.2,011.2,54.7,00.5,1.000,-00.3,-00.7,00.35,020.1,020.1,000.0,011.0,-00.3,-0.06,00.00,00509.59 20140421071309,100901,v3.1.2 11/1/2010,002,0000000,1398064380,45.50,45.49,10.026,09.990,4.539,4.554,022.9,021.2,05.3,04.5,011.0,020.9,013.0,0122,-028,1004.2,011.2,54.8,00.5,1.000,-00.3,-00.7,00.33,020.7,020.0,000.7,011.0,-00.3,00.02,00.00,00509.59 20140421071339,100901,v3.1.2 11/1/2010,002,0000000,1398064410,45.53,45.52,10.021,09.995,4.543,4.554,023.6,022.2,05.3,05.1,010.9,020.9,012.9,0123,-028,1004.4,011.2,54.4,00.5,1.000,-00.3,-00.7,00.30,020.7,020.0,000.7,011.0,-00.3,00.02,00.00,00509.59 20140421071409,100901,v3.1.2 11/1/2010,002,0000000,1398064440,45.45,45.44,09.992,09.958,4.548,4.563,022.7,021.8,04.0,03.6,011.0,020.9,013.0,0123,-028,1004.3,011.5,54.4,00.5,1.000,-00.3,-00.7,00.23,021.9,020.9,001.0,011.0,-00.3,00.06,00.00,00509.59 20140421071439,100901,v3.1.2 11/1/2010,002,0000000,1398064470,45.41,45.41,09.984,09.960,4.548,4.559,018.4,016.9,03.3,02.9,011.0,020.9,013.0,0125,-027,1004.3,011.7,53.6,00.3,1.000,-00.4,-00.7,00.31,021.9,020.9,001.0,011.0,-00.3,00.06,00.00,00509.59 20140421071509,100901,v3.1.2 11/1/2010,002,0000000,1398064500,45.40,45.41,09.986,09.969,4.546,4.555,015.2,013.5,02.9,02.9,011.1,020.9,013.1,0126,-027,1004.3,011.7,53.6,00.2,1.000,-00.4,-00.7,00.33,021.3,020.1,001.2,011.0,-00.3,00.08,00.00,00509.59 20140421071539,100901,v3.1.2 11/1/2010,002,0000000,1398064530,45.43,45.44,10.009,09.989,4.539,4.549,014.4,013.8,03.7,03.8,011.1,020.9,013.1,0127,-027,1004.3,011.6,54.0,00.2,1.000,-00.4,-00.7,00.21,021.3,020.1,001.2,011.0,-00.3,00.08,00.00,00509.59 20140421071609,100901,v3.1.2 11/1/2010,002,0000000,1398064560,45.41,45.44,09.998,09.978,4.542,4.554,015.4,016.3,03.5,03.9,011.1,021.0,013.1,0129,-027,1004.3,011.5,54.5,00.3,1.000,-00.4,-00.7,00.02,020.6,019.5,001.1,011.0,-00.4,00.07,00.00,00509.59 20140421071639,100901,v3.1.2 11/1/2010,002,0000000,1398064590,45.40,45.42,09.992,09.965,4.544,4.558,015.8,018.0,03.3,03.5,011.1,021.0,013.1,0129,-027,1004.4,011.6,55.3,00.3,1.000,-00.4,-00.7,-0.14,020.6,019.5,001.1,011.0,-00.4,00.07,00.00,00509.59 20140421071709,100901,v3.1.2 11/1/2010,002,0000000,1398064620,45.40,45.41,09.991,09.958,4.544,4.560,015.3,016.5,03.2,02.9,011.2,021.0,013.2,0130,-028,1004.2,011.5,55.5,00.3,1.000,-00.4,-00.7,-0.01,018.3,017.9,000.4,011.1,-00.4,-0.01,00.00,00509.59 20140421071739,100901,v3.1.2 11/1/2010,002,0000000,1398064650,45.41,45.41,09.999,09.975,4.541,4.552,014.8,014.2,03.4,03.3,011.2,021.0,013.2,0131,-028,1004.2,011.6,54.8,00.2,1.000,-00.4,-00.7,00.22,018.3,017.9,000.4,011.1,-00.4,-0.01,00.00,00509.59 20140421071809,100901,v3.1.2 11/1/2010,002,0000000,1398064680,45.46,45.45,10.014,09.985,4.540,4.552,016.7,015.4,04.3,04.0,011.3,021.0,013.3,0131,-029,1004.2,011.6,54.0,00.2,1.000,-00.4,-00.7,00.30,017.1,016.7,000.4,011.1,-00.4,-0.01,00.00,00509.59 20140421071839,100901,v3.1.2 11/1/2010,002,0000000,1398064710,45.46,45.46,10.011,09.990,4.541,4.551,018.6,017.5,04.2,04.3,011.3,021.0,013.3,0131,-029,1004.2,011.5,54.1,00.3,1.000,-00.4,-00.7,00.26,017.1,016.7,000.4,011.1,-00.4,-0.01,00.00,00509.59 20140421071909,100901,v3.1.2 11/1/2010,002,0000000,1398064740,45.44,45.44,09.993,09.969,4.547,4.558,019.2,018.8,03.8,03.9,011.3,021.0,013.3,0131,-029,1004.3,011.5,53.9,00.4,1.000,-00.4,-00.7,00.17,016.4,016.1,000.3,011.2,-00.4,-0.03,00.00,00509.59 20140421071939,100901,v3.1.2 11/1/2010,002,0000000,1398064770,45.40,45.41,09.982,09.959,4.548,4.560,017.2,017.2,02.8,02.8,011.3,021.0,013.3,0131,-028,1004.3,011.6,54.7,00.3,1.000,-00.4,-00.7,00.13,016.4,016.1,000.3,011.2,-00.4,-0.03,00.00,00509.59 20140421072009,100901,v3.1.2 11/1/2010,002,0000000,1398064800,45.40,45.43,09.995,09.984,4.542,4.550,013.7,014.3,03.1,03.7,011.3,021.0,013.3,0131,-028,1004.3,011.7,54.7,00.2,1.000,-00.4,-00.7,00.06,016.1,016.3,-00.2,011.2,-00.4,-0.08,00.00,00509.59 20140421072039,100901,v3.1.2 11/1/2010,002,0000000,1398064830,45.47,45.49,10.031,10.005,4.533,4.546,014.1,015.8,04.4,04.6,011.4,021.0,013.3,0131,-029,1004.3,011.5,54.8,00.3,1.000,-00.4,-00.7,-0.08,016.1,016.3,-00.2,011.2,-00.4,-0.08,00.00,00509.59 20140421072109,100901,v3.1.2 11/1/2010,002,0000000,1398064860,45.49,45.50,10.021,09.993,4.540,4.553,019.0,019.8,04.9,04.8,011.4,021.0,013.4,0132,-030,1004.3,011.3,55.4,00.4,1.000,-00.3,-00.7,00.03,016.8,017.0,-00.2,011.3,-00.4,-0.08,00.00,00509.59 20140421072139,100901,v3.1.2 11/1/2010,002,0000000,1398064890,45.46,45.46,10.001,09.969,4.546,4.560,022.1,022.0,04.2,04.1,011.3,021.0,013.3,0132,-030,1004.2,011.4,54.8,00.5,1.000,-00.3,-00.7,00.14,016.8,017.0,-00.2,011.3,-00.4,-0.08,00.00,00509.59 20140421072209,100901,v3.1.2 11/1/2010,002,0000000,1398064920,45.50,45.51,10.016,09.997,4.542,4.552,021.3,021.4,04.7,04.9,011.3,021.0,013.3,0132,-029,1004.2,011.4,55.2,00.5,1.000,-00.3,-00.7,00.11,018.0,018.0,000.0,011.3,-00.4,-0.05,00.00,00509.59 20140421072239,100901,v3.1.2 11/1/2010,002,0000000,1398064950,45.53,45.53,10.026,09.998,4.541,4.553,022.6,022.3,05.4,05.2,011.2,021.0,013.2,0133,-029,1004.3,011.3,54.9,00.5,1.000,-00.3,-00.7,00.17,018.0,018.0,000.0,011.3,-00.4,-0.05,00.00,00509.59 20140421072309,100901,v3.1.2 11/1/2010,002,0000000,1398064980,45.41,45.42,09.975,09.953,4.553,4.564,022.2,021.3,03.4,03.3,011.2,021.1,013.2,0133,-029,1004.3,011.4,55.2,00.5,1.000,-00.3,-00.7,00.23,019.1,019.1,-00.1,011.3,-00.4,-0.07,00.00,00509.59 20140421072339,100901,v3.1.2 11/1/2010,002,0000000,1398065010,45.44,45.46,10.001,09.979,4.544,4.556,018.8,018.8,03.9,04.1,011.2,021.1,013.2,0134,-029,1004.3,011.7,54.3,00.4,1.000,-00.4,-00.7,00.12,019.1,019.1,-00.1,011.3,-00.4,-0.07,00.00,00509.59 20140421072409,100901,v3.1.2 11/1/2010,002,0000000,1398065040,45.48,45.48,10.018,09.985,4.540,4.555,018.2,019.0,04.4,04.3,011.2,021.1,013.2,0134,-029,1004.3,011.5,54.0,00.4,1.000,-00.4,-00.7,00.04,018.9,019.2,-00.3,011.3,-00.4,-0.09,00.00,00509.59 20140421072439,100901,v3.1.2 11/1/2010,002,0000000,1398065070,45.41,45.41,09.983,09.959,4.549,4.559,018.6,018.1,03.3,03.3,011.2,021.1,013.2,0135,-029,1004.2,011.8,54.2,00.4,1.000,-00.4,-00.8,00.19,018.9,019.2,-00.3,011.3,-00.4,-0.09,00.00,00509.59 20140421072509,100901,v3.1.2 11/1/2010,002,0000000,1398065100,45.44,45.46,10.013,09.992,4.538,4.550,016.8,016.3,04.1,04.2,011.3,021.1,013.3,0136,-029,1004.3,011.7,54.1,00.3,1.000,-00.4,-00.8,00.20,019.5,019.6,-00.1,011.3,-00.4,-0.06,00.00,00509.59 20140421072539,100901,v3.1.2 11/1/2010,002,0000000,1398065130,45.52,45.53,10.044,10.015,4.532,4.547,018.8,019.2,05.7,05.6,011.3,021.1,013.3,0137,-029,1004.2,011.4,55.0,00.4,1.000,-00.4,-00.8,00.09,019.5,019.6,-00.1,011.3,-00.4,-0.06,00.00,00509.59 20140421072609,100901,v3.1.2 11/1/2010,002,0000000,1398065160,45.51,45.52,10.010,09.985,4.547,4.558,024.2,023.7,05.0,04.9,011.3,021.1,013.3,0138,-029,1004.2,011.3,55.7,00.6,1.000,-00.3,-00.8,00.19,020.5,020.3,000.2,011.3,-00.3,-0.03,00.00,00509.59 20140421072639,100901,v3.1.2 11/1/2010,002,0000000,1398065190,45.44,45.43,09.984,09.955,4.552,4.564,023.9,022.9,03.9,03.7,011.3,021.1,013.3,0138,-029,1004.2,011.3,55.2,00.6,1.000,-00.3,-00.8,00.26,020.5,020.3,000.2,011.3,-00.3,-0.03,00.00,00509.59 20140421072709,100901,v3.1.2 11/1/2010,002,0000000,1398065220,45.41,45.41,09.982,09.959,4.549,4.560,018.6,018.1,03.1,03.1,011.3,021.1,013.3,0139,-029,1004.3,011.6,54.9,00.3,1.000,-00.4,-00.8,00.20,020.0,019.7,000.3,011.3,-00.4,-0.01,00.00,00509.59 20140421072739,100901,v3.1.2 11/1/2010,002,0000000,1398065250,45.47,45.48,10.020,09.998,4.538,4.550,017.0,016.6,04.5,04.5,011.3,021.1,013.3,0139,-029,1004.2,011.5,54.9,00.3,1.000,-00.4,-00.8,00.18,020.0,019.7,000.3,011.3,-00.4,-0.01,00.00,00509.59 20140421072809,100901,v3.1.2 11/1/2010,002,0000000,1398065280,45.47,45.48,10.004,09.982,4.545,4.557,019.3,020.0,04.2,04.4,011.4,021.1,013.4,0138,-030,1004.3,011.5,55.0,00.4,1.000,-00.3,-00.8,00.04,019.4,019.4,000.0,011.3,-00.4,-0.05,00.00,00509.59 20140421072839,100901,v3.1.2 11/1/2010,002,0000000,1398065310,45.48,45.49,10.007,09.983,4.545,4.557,021.2,021.7,04.5,04.5,011.4,021.1,013.4,0138,-030,1004.3,011.7,54.1,00.5,1.000,-00.3,-00.8,00.07,019.4,019.4,000.0,011.3,-00.4,-0.05,00.00,00509.59 20140421072909,100901,v3.1.2 11/1/2010,002,0000000,1398065340,45.45,45.49,09.996,09.992,4.546,4.552,020.2,020.4,03.8,04.6,011.4,021.1,013.3,0138,-029,1004.1,011.8,54.4,00.5,1.000,-00.3,-00.8,00.11,019.8,019.7,000.1,011.3,-00.4,-0.04,00.00,00509.59 20140421072939,100901,v3.1.2 11/1/2010,002,0000000,1398065370,45.48,45.48,10.009,09.978,4.544,4.558,019.5,020.3,04.4,04.2,011.4,021.1,013.4,0137,-030,1004.2,011.6,54.5,00.5,1.000,-00.3,-00.8,00.04,019.8,019.7,000.1,011.3,-00.4,-0.04,00.00,00509.59 20140421073009,100901,v3.1.2 11/1/2010,002,0000000,1398065400,45.40,45.41,09.982,09.954,4.549,4.562,018.6,018.4,03.2,02.8,011.4,021.2,013.4,0137,-030,1004.2,011.8,55.1,00.4,1.000,-00.4,-00.8,00.16,020.2,020.1,000.1,011.3,-00.3,-0.05,00.00,00509.59 20140421073039,100901,v3.1.2 11/1/2010,002,0000000,1398065430,45.41,45.41,09.997,09.973,4.542,4.554,015.5,014.1,03.4,03.1,011.5,021.2,013.5,0137,-030,1004.1,012.2,54.2,00.2,1.000,-00.4,-00.8,00.30,020.2,020.1,000.1,011.3,-00.3,-0.05,00.00,00509.59 20140421073109,100901,v3.1.2 11/1/2010,002,0000000,1398065460,45.45,45.45,10.009,09.983,4.541,4.553,016.2,014.8,04.1,03.9,011.5,021.2,013.5,0136,-031,1004.3,012.0,53.5,00.2,1.000,-00.4,-00.8,00.30,018.6,018.3,000.2,011.4,-00.4,-0.02,00.00,00509.59 20140421073139,100901,v3.1.2 11/1/2010,002,0000000,1398065490,45.43,45.42,10.002,09.974,4.542,4.554,017.1,016.5,03.7,03.6,011.6,021.2,013.6,0135,-031,1004.3,011.9,53.2,00.3,1.000,-00.4,-00.7,00.21,018.6,018.3,000.2,011.4,-00.4,-0.02,00.00,00509.59 20140421073209,100901,v3.1.2 11/1/2010,002,0000000,1398065520,45.43,45.44,09.999,09.982,4.543,4.552,016.1,015.9,03.5,03.8,011.6,021.2,013.6,0134,-031,1004.3,011.8,54.7,00.3,1.000,-00.4,-00.7,00.17,018.1,017.9,000.2,011.4,-00.4,-0.03,00.00,00509.59 20140421073239,100901,v3.1.2 11/1/2010,002,0000000,1398065550,45.43,45.46,09.997,09.982,4.544,4.554,017.0,017.1,03.6,04.0,011.6,021.2,013.6,0133,-030,1004.2,012.0,54.6,00.3,1.000,-00.4,-00.7,00.12,018.1,017.9,000.2,011.4,-00.4,-0.03,00.00,00509.59 20140421073309,100901,v3.1.2 11/1/2010,002,0000000,1398065580,45.40,45.42,09.986,09.962,4.547,4.559,016.2,017.1,02.9,03.0,011.5,021.2,013.6,0133,-030,1004.1,012.2,53.6,00.3,1.000,-00.4,-00.7,00.03,017.5,017.3,000.2,011.5,-00.4,-0.03,00.00,00509.59 20140421073339,100901,v3.1.2 11/1/2010,002,0000000,1398065610,45.40,45.43,09.997,09.981,4.541,4.552,014.0,015.9,03.2,03.8,011.5,021.2,013.6,0132,-029,1004.2,011.9,54.1,00.3,1.000,-00.4,-00.7,-0.09,017.5,017.3,000.2,011.5,-00.4,-0.03,00.00,00509.59 20140421073409,100901,v3.1.2 11/1/2010,002,0000000,1398065640,45.42,45.41,10.003,09.968,4.540,4.556,014.3,016.4,03.6,03.5,011.5,021.2,013.5,0131,-029,1004.2,012.0,54.4,00.3,1.000,-00.4,-00.7,-0.13,016.3,016.5,-00.2,011.5,-00.4,-0.08,00.00,00509.59 20140421073439,100901,v3.1.2 11/1/2010,002,0000000,1398065670,45.44,45.45,10.009,09.982,4.540,4.553,016.0,017.4,03.9,04.1,011.5,021.2,013.5,0131,-029,1004.3,011.6,54.7,00.3,1.000,-00.4,-00.7,-0.04,016.3,016.5,-00.2,011.5,-00.4,-0.08,00.00,00509.59 20140421073509,100901,v3.1.2 11/1/2010,002,0000000,1398065700,45.48,45.49,10.007,09.984,4.545,4.556,019.3,020.3,04.3,04.6,011.4,021.2,013.4,0130,-029,1004.2,011.6,55.1,00.5,1.000,-00.3,-00.7,00.01,016.4,016.9,-00.5,011.5,-00.4,-0.11,00.00,00509.59 20140421073539,100901,v3.1.2 11/1/2010,002,0000000,1398065730,45.43,45.47,09.996,09.982,4.545,4.556,019.4,021.4,03.7,04.4,011.4,021.2,013.4,0131,-029,1004.2,011.6,55.3,00.5,1.000,-00.3,-00.7,-0.10,016.4,016.9,-00.5,011.5,-00.4,-0.11,00.00,00509.59 20140421073609,100901,v3.1.2 11/1/2010,002,0000000,1398065760,45.45,45.47,10.019,09.990,4.537,4.552,016.5,018.8,04.2,04.3,011.4,021.3,013.4,0131,-029,1004.2,011.5,55.4,00.4,1.000,-00.4,-00.7,-0.15,016.5,017.7,-01.2,011.5,-00.4,-0.20,00.00,00509.59 20140421073639,100901,v3.1.2 11/1/2010,002,0000000,1398065790,45.41,45.42,09.984,09.960,4.548,4.561,017.5,018.3,03.4,03.4,011.4,021.3,013.4,0131,-029,1004.1,011.6,54.6,00.4,1.000,-00.4,-00.7,00.03,016.5,017.7,-01.2,011.5,-00.4,-0.20,00.00,00509.59 20140421073709,100901,v3.1.2 11/1/2010,002,0000000,1398065820,45.48,45.46,10.022,09.981,4.538,4.554,018.9,017.7,04.7,03.9,011.4,021.3,013.4,0131,-030,1004.0,011.7,54.2,00.3,1.000,-00.4,-00.7,00.27,017.0,018.1,-01.0,011.4,-00.4,-0.18,00.00,00509.59 20140421073739,100901,v3.1.2 11/1/2010,002,0000000,1398065850,45.46,45.48,09.995,09.987,4.548,4.554,020.5,018.2,04.1,04.4,011.5,021.3,013.5,0130,-030,1004.2,011.8,54.4,00.4,1.000,-00.4,-00.7,00.41,017.0,018.1,-01.0,011.4,-00.4,-0.18,00.00,00509.59 20140421073809,100901,v3.1.2 11/1/2010,002,0000000,1398065880,45.41,45.41,09.983,09.957,4.549,4.561,020.0,018.9,03.4,03.3,011.5,021.3,013.5,0130,-030,1004.1,011.8,54.2,00.4,1.000,-00.4,-00.7,00.26,017.8,018.4,-00.6,011.4,-00.4,-0.13,00.00,00509.59 20140421073839,100901,v3.1.2 11/1/2010,002,0000000,1398065910,45.40,45.41,09.993,09.972,4.543,4.554,015.9,016.1,03.2,03.4,011.5,021.3,013.5,0130,-029,1004.1,011.8,55.1,00.3,1.000,-00.4,-00.7,00.11,017.8,018.4,-00.6,011.4,-00.4,-0.13,00.00,00509.59 20140421073909,100901,v3.1.2 11/1/2010,002,0000000,1398065940,45.49,45.49,10.032,10.006,4.535,4.547,015.6,015.7,04.6,04.6,011.6,021.3,013.6,0130,-030,1004.1,012.0,54.5,00.3,1.000,-00.4,-00.7,00.11,018.1,018.3,-00.2,011.5,-00.4,-0.09,00.00,00509.59 20140421073939,100901,v3.1.2 11/1/2010,002,0000000,1398065970,45.44,45.45,10.001,09.979,4.544,4.554,017.4,017.7,03.7,04.0,011.6,021.3,013.6,0129,-030,1004.1,012.2,54.1,00.3,1.000,-00.4,-00.7,00.09,018.1,018.3,-00.2,011.5,-00.4,-0.09,00.00,00509.59 20140421074009,100901,v3.1.2 11/1/2010,002,0000000,1398066000,45.41,45.45,09.993,09.978,4.544,4.555,017.3,018.6,03.5,04.1,011.6,021.3,013.6,0129,-030,1004.2,012.0,54.4,00.4,1.000,-00.4,-00.7,-0.04,017.6,018.0,-00.3,011.5,-00.4,-0.10,00.00,00509.59 20140421074039,100901,v3.1.2 11/1/2010,002,0000000,1398066030,45.46,45.45,10.017,09.983,4.538,4.553,016.9,018.2,04.2,04.1,011.6,021.3,013.6,0129,-030,1004.1,011.8,54.5,00.4,1.000,-00.4,-00.7,-0.03,017.6,018.0,-00.3,011.5,-00.4,-0.10,00.00,00509.59 20140421074109,100901,v3.1.2 11/1/2010,002,0000000,1398066060,45.50,45.51,10.021,09.997,4.541,4.552,019.9,019.3,05.0,04.8,011.6,021.3,013.6,0129,-031,1004.1,011.6,54.9,00.4,1.000,-00.4,-00.7,00.20,018.3,018.1,000.3,011.5,-00.4,-0.03,00.00,00509.59 20140421074139,100901,v3.1.2 11/1/2010,002,0000000,1398066090,45.49,45.47,10.007,09.977,4.545,4.558,021.9,020.9,04.4,04.2,011.6,021.3,013.6,0129,-031,1004.1,011.7,55.4,00.5,1.000,-00.3,-00.7,00.25,018.3,018.1,000.3,011.5,-00.4,-0.03,00.00,00509.59 20140421074209,100901,v3.1.2 11/1/2010,002,0000000,1398066120,45.49,45.50,10.015,09.994,4.543,4.553,020.7,020.5,04.6,04.8,011.5,021.3,013.6,0129,-030,1004.0,011.7,54.7,00.5,1.000,-00.3,-00.7,00.16,018.7,018.6,000.1,011.6,-00.4,-0.05,00.00,00509.59 20140421074239,100901,v3.1.2 11/1/2010,002,0000000,1398066150,45.51,45.51,10.022,09.995,4.541,4.553,021.6,021.2,05.1,04.9,011.5,021.3,013.5,0130,-030,1004.1,011.7,54.5,00.5,1.000,-00.3,-00.7,00.17,018.7,018.6,000.1,011.6,-00.4,-0.05,00.00,00509.59 20140421074309,100901,v3.1.2 11/1/2010,002,0000000,1398066180,45.53,45.53,10.028,10.009,4.540,4.549,022.9,022.1,05.3,05.4,011.5,021.3,013.5,0130,-030,1004.2,011.8,54.8,00.5,1.000,-00.3,-00.7,00.23,019.3,019.3,000.0,011.6,-00.4,-0.06,00.00,00509.59 20140421074339,100901,v3.1.2 11/1/2010,002,0000000,1398066210,45.49,45.50,10.012,09.990,4.543,4.555,022.6,022.6,04.7,04.9,011.5,021.4,013.5,0131,-030,1004.1,011.7,55.1,00.6,1.000,-00.3,-00.7,00.13,019.3,019.3,000.0,011.6,-00.4,-0.06,00.00,00509.59 20140421074409,100901,v3.1.2 11/1/2010,002,0000000,1398066240,45.52,45.54,10.029,10.005,4.539,4.551,022.8,023.0,05.5,05.5,011.5,021.4,013.5,0132,-030,1004.0,011.7,54.6,00.6,1.000,-00.3,-00.7,00.10,020.7,020.7,-00.0,011.5,-00.3,-0.06,00.00,00509.59 20140421074439,100901,v3.1.2 11/1/2010,002,0000000,1398066270,45.50,45.51,10.010,09.989,4.545,4.556,022.8,022.8,04.6,04.8,011.4,021.4,013.4,0132,-030,1004.1,011.5,54.6,00.6,1.000,-00.3,-00.7,00.14,020.7,020.7,-00.0,011.5,-00.3,-0.06,00.00,00509.59 20140421074509,100901,v3.1.2 11/1/2010,002,0000000,1398066300,45.53,45.54,10.054,10.014,4.528,4.547,024.7,024.1,07.3,06.3,011.4,021.4,013.4,0133,-031,1004.1,011.4,54.5,00.6,1.000,-00.3,-00.7,00.20,022.2,021.8,000.4,011.5,-00.3,-0.01,00.00,00509.59 20140421074539,100901,v3.1.2 11/1/2010,002,0000000,1398066330,45.53,45.54,10.024,09.997,4.542,4.555,028.7,026.8,06.4,05.9,011.4,021.4,013.4,0133,-031,1004.1,011.5,55.3,00.8,1.000,-00.3,-00.7,00.37,022.2,021.8,000.4,011.5,-00.3,-0.01,00.00,00509.59 20140421074609,100901,v3.1.2 11/1/2010,002,0000000,1398066360,45.45,45.46,09.978,09.963,4.555,4.563,026.6,024.8,03.9,04.1,011.4,021.4,013.4,0134,-030,1003.9,011.6,55.5,00.7,1.000,-00.3,-00.7,00.35,023.5,022.9,000.6,011.5,-00.3,00.02,00.00,00509.59 20140421074639,100901,v3.1.2 11/1/2010,002,0000000,1398066390,45.40,45.41,09.985,09.958,4.547,4.560,019.0,019.2,03.2,03.3,011.4,021.4,013.4,0134,-029,1004.0,011.8,55.5,00.4,1.000,-00.4,-00.7,00.11,023.5,022.9,000.6,011.5,-00.3,00.02,00.00,00509.59 20140421074709,100901,v3.1.2 11/1/2010,002,0000000,1398066420,45.40,45.40,09.990,09.964,4.544,4.557,014.5,015.2,03.0,03.0,011.5,021.4,013.5,0134,-029,1004.0,012.0,55.2,00.2,1.000,-00.4,-00.7,00.05,022.3,021.8,000.4,011.5,-00.3,-0.00,00.00,00509.59 20140421074739,100901,v3.1.2 11/1/2010,002,0000000,1398066450,45.47,45.48,10.015,09.989,4.540,4.553,016.4,016.2,04.3,04.2,011.6,021.4,013.5,0134,-030,1004.0,012.1,54.0,00.3,1.000,-00.4,-00.7,00.16,022.3,021.8,000.4,011.5,-00.3,-0.00,00.00,00509.59 20140421074809,100901,v3.1.2 11/1/2010,002,0000000,1398066480,45.43,45.44,09.997,09.975,4.544,4.555,018.6,018.4,03.8,03.9,011.6,021.4,013.6,0134,-030,1004.0,012.0,54.0,00.4,1.000,-00.4,-00.7,00.16,021.4,021.1,000.3,011.5,-00.3,-0.02,00.00,00509.59 20140421074839,100901,v3.1.2 11/1/2010,002,0000000,1398066510,45.41,45.41,09.990,09.962,4.545,4.558,017.2,017.3,03.3,03.3,011.6,021.4,013.6,0133,-030,1004.0,012.0,54.7,00.3,1.000,-00.4,-00.7,00.12,021.4,021.1,000.3,011.5,-00.3,-0.02,00.00,00509.59 20140421074909,100901,v3.1.2 11/1/2010,002,0000000,1398066540,45.43,45.43,10.004,09.974,4.542,4.555,016.4,016.3,03.8,03.6,011.7,021.4,013.7,0133,-030,1004.0,011.9,54.2,00.3,1.000,-00.4,-00.7,00.15,020.2,019.8,000.4,011.5,-00.4,-0.01,00.00,00509.59 20140421074939,100901,v3.1.2 11/1/2010,002,0000000,1398066570,45.41,45.41,09.992,09.960,4.545,4.559,016.9,015.8,03.5,02.9,011.7,021.4,013.7,0132,-031,1004.0,012.0,53.9,00.3,1.000,-00.4,-00.7,00.26,020.2,019.8,000.4,011.5,-00.4,-0.01,00.00,00509.59 20140421075009,100901,v3.1.2 11/1/2010,002,0000000,1398066600,45.45,45.45,10.007,09.988,4.541,4.550,017.0,015.5,03.9,04.0,011.7,021.4,013.7,0132,-031,1004.0,012.3,53.3,00.2,1.000,-00.4,-00.7,00.31,018.6,018.0,000.6,011.6,-00.4,00.01,00.00,00509.59 20140421075039,100901,v3.1.2 11/1/2010,002,0000000,1398066630,45.44,45.49,09.993,09.993,4.547,4.552,018.4,018.4,03.7,04.7,011.7,021.4,013.7,0131,-031,1004.0,011.9,54.0,00.4,1.000,-00.4,-00.7,00.13,018.6,018.0,000.6,011.6,-00.4,00.01,00.00,00509.59 20140421075109,100901,v3.1.2 11/1/2010,002,0000000,1398066660,45.44,45.47,10.006,09.990,4.541,4.552,018.0,020.0,03.9,04.5,011.6,021.4,013.7,0131,-030,1004.0,012.0,54.8,00.4,1.000,-00.3,-00.7,-0.12,016.9,017.1,-00.2,011.6,-00.4,-0.08,00.00,00509.59 20140421075139,100901,v3.1.2 11/1/2010,002,0000000,1398066690,45.45,45.48,10.013,09.994,4.539,4.551,016.6,018.8,04.1,04.6,011.5,021.4,013.6,0131,-029,1004.0,011.9,54.7,00.4,1.000,-00.4,-00.7,-0.14,016.9,017.1,-00.2,011.6,-00.4,-0.08,00.00,00509.59 20140421075209,100901,v3.1.2 11/1/2010,002,0000000,1398066720,45.45,45.45,10.014,09.984,4.538,4.552,017.1,018.1,04.2,04.1,011.5,021.4,013.5,0130,-030,1004.0,012.0,54.6,00.4,1.000,-00.4,-00.7,00.00,017.4,017.7,-00.3,011.6,-00.4,-0.09,00.00,00509.59 20140421075239,100901,v3.1.2 11/1/2010,002,0000000,1398066750,45.45,45.45,10.004,09.972,4.543,4.558,018.5,018.5,04.1,03.8,011.6,021.4,013.5,0130,-030,1003.9,012.2,54.0,00.4,1.000,-00.4,-00.7,00.14,017.4,017.7,-00.3,011.6,-00.4,-0.09,00.00,00509.59 20140421075309,100901,v3.1.2 11/1/2010,002,0000000,1398066780,45.43,45.43,09.999,09.973,4.544,4.555,018.9,017.9,03.9,03.7,011.6,021.5,013.6,0130,-031,1004.0,012.1,53.5,00.3,1.000,-00.4,-00.7,00.25,017.5,017.6,-00.1,011.6,-00.4,-0.07,00.00,00509.59 20140421075339,100901,v3.1.2 11/1/2010,002,0000000,1398066810,45.41,45.42,09.993,09.967,4.545,4.557,017.2,016.8,03.5,03.6,011.6,021.5,013.7,0130,-031,1004.1,012.0,54.5,00.3,1.000,-00.4,-00.7,00.17,017.5,017.6,-00.1,011.6,-00.4,-0.07,00.00,00509.59 20140421075409,100901,v3.1.2 11/1/2010,002,0000000,1398066840,45.41,45.41,09.987,09.966,4.547,4.557,016.0,016.8,03.0,03.4,011.7,021.5,013.7,0129,-030,1004.0,012.2,54.9,00.3,1.000,-00.4,-00.7,00.04,017.4,017.7,-00.3,011.6,-00.4,-0.09,00.00,00509.59 20140421075439,100901,v3.1.2 11/1/2010,002,0000000,1398066870,45.40,45.42,09.997,09.978,4.542,4.552,014.6,015.6,03.2,03.6,011.7,021.5,013.7,0129,-031,1004.1,012.1,54.2,00.2,1.000,-00.4,-00.7,00.01,017.4,017.7,-00.3,011.6,-00.4,-0.09,00.00,00509.59 20140421075509,100901,v3.1.2 11/1/2010,002,0000000,1398066900,45.40,45.41,09.994,09.965,4.543,4.557,015.0,015.8,03.4,03.3,011.7,021.5,013.7,0129,-031,1004.0,012.0,54.2,00.3,1.000,-00.4,-00.7,00.03,017.0,017.7,-00.7,011.6,-00.4,-0.15,00.00,00509.59 20140421075539,100901,v3.1.2 11/1/2010,002,0000000,1398066930,45.40,45.42,09.989,09.969,4.546,4.556,015.4,015.4,02.9,03.1,011.8,021.5,013.8,0128,-031,1004.0,012.2,54.1,00.2,1.000,-00.4,-00.7,00.13,017.0,017.7,-00.7,011.6,-00.4,-0.15,00.00,00509.59 20140421075609,100901,v3.1.2 11/1/2010,002,0000000,1398066960,45.44,45.45,10.011,09.987,4.539,4.551,015.0,015.5,03.9,04.0,011.9,021.5,013.9,0128,-032,1004.0,012.1,53.8,00.2,1.000,-00.4,-00.7,00.07,016.4,016.8,-00.4,011.7,-00.4,-0.11,00.00,00509.59 20140421075639,100901,v3.1.2 11/1/2010,002,0000000,1398066990,45.42,45.43,09.992,09.970,4.545,4.556,016.0,017.2,03.3,03.6,011.8,021.5,013.9,0127,-031,1004.0,012.0,55.0,00.3,1.000,-00.4,-00.7,-0.02,016.4,016.8,-00.4,011.7,-00.4,-0.11,00.00,00509.59 20140421075709,100901,v3.1.2 11/1/2010,002,0000000,1398067020,45.42,45.47,09.993,09.985,4.544,4.554,016.0,018.2,03.3,04.3,011.8,021.5,013.9,0126,-031,1004.1,011.9,55.2,00.4,1.000,-00.4,-00.7,-0.15,016.2,016.8,-00.7,011.7,-00.4,-0.14,00.00,00509.59 20140421075739,100901,v3.1.2 11/1/2010,002,0000000,1398067050,45.40,45.43,09.995,09.969,4.543,4.557,014.9,018.0,03.2,03.6,011.8,021.5,013.9,0125,-031,1004.1,012.2,55.5,00.4,1.000,-00.4,-00.7,-0.26,016.2,016.8,-00.7,011.7,-00.4,-0.14,00.00,00509.59 20140421075809,100901,v3.1.2 11/1/2010,002,0000000,1398067080,45.41,45.42,09.998,09.970,4.542,4.556,014.7,016.4,03.4,03.4,011.9,021.5,013.9,0124,-031,1004.0,012.3,54.0,00.3,1.000,-00.4,-00.7,-0.08,015.3,016.5,-01.2,011.8,-00.4,-0.20,00.00,00509.59 20140421075839,100901,v3.1.2 11/1/2010,002,0000000,1398067110,45.43,45.47,10.006,09.989,4.541,4.552,015.6,016.6,03.7,04.2,011.9,021.5,013.9,0123,-032,1004.0,012.4,53.8,00.3,1.000,-00.4,-00.7,-0.00,015.3,016.5,-01.2,011.8,-00.4,-0.20,00.00,00509.59 20140421075909,100901,v3.1.2 11/1/2010,002,0000000,1398067140,45.45,45.45,10.010,09.981,4.540,4.554,016.6,017.5,04.0,04.0,011.9,021.5,013.9,0122,-032,1004.0,012.4,53.7,00.3,1.000,-00.4,-00.7,00.01,015.5,016.7,-01.2,011.8,-00.4,-0.21,00.00,00509.59 20140421075939,100901,v3.1.2 11/1/2010,002,0000000,1398067170,45.50,45.50,10.023,10.001,4.539,4.550,018.6,018.6,04.7,04.8,011.8,021.5,013.8,0121,-032,1004.0,012.6,52.6,00.4,1.000,-00.4,-00.7,00.13,015.5,016.7,-01.2,011.8,-00.4,-0.21,00.00,00509.59