20140421110009,100901,v3.1.2 11/1/2010,002,0000000,1398078000,45.45,45.41,09.975,09.954,4.556,4.562,019.7,019.8,02.3,03.2,018.0,032.7,021.4,0264,-095,1002.5,019.5,36.5,00.5,1.000,-00.4,-01.4,00.20,023.3,023.9,-00.6,018.4,-00.3,-0.01,00.00,00509.59 20140421110039,100901,v3.1.2 11/1/2010,002,0000000,1398078030,45.44,45.41,09.999,09.964,4.544,4.558,012.5,015.6,02.4,03.1,018.1,032.7,021.4,0262,-093,1002.5,019.6,36.6,00.3,1.000,-00.4,-01.4,-0.16,023.3,023.9,-00.6,018.4,-00.3,-0.01,00.00,00509.59 20140421110109,100901,v3.1.2 11/1/2010,002,0000000,1398078060,45.41,45.42,10.001,09.969,4.541,4.556,013.1,016.1,03.6,03.7,018.2,032.6,021.4,0264,-094,1002.5,019.9,34.8,00.3,1.000,-00.4,-01.4,-0.16,021.2,022.1,-00.9,018.3,-00.3,-0.07,00.00,00509.59 20140421110139,100901,v3.1.2 11/1/2010,002,0000000,1398078090,45.40,45.45,09.988,09.983,4.546,4.553,015.9,018.2,03.1,04.3,018.2,032.6,021.4,0267,-093,1002.5,019.2,35.9,00.4,1.000,-00.4,-01.4,-0.07,021.2,022.1,-00.9,018.3,-00.3,-0.07,00.00,00509.59 20140421110209,100901,v3.1.2 11/1/2010,002,0000000,1398078120,45.43,45.41,09.990,09.950,4.547,4.564,014.2,017.9,02.5,02.8,018.0,032.5,021.4,0269,-089,1002.5,019.2,36.2,00.4,1.000,-00.4,-01.4,-0.22,019.6,021.0,-01.4,018.2,-00.3,-0.15,00.00,00509.59 20140421110239,100901,v3.1.2 11/1/2010,002,0000000,1398078150,45.46,45.46,10.002,09.969,4.545,4.560,011.8,014.3,02.2,02.2,017.9,032.5,021.5,0271,-087,1002.4,019.6,36.6,00.2,1.000,-00.4,-01.4,-0.09,019.6,021.0,-01.4,018.2,-00.3,-0.15,00.00,00509.59 20140421110309,100901,v3.1.2 11/1/2010,002,0000000,1398078180,45.40,45.42,10.006,09.984,4.537,4.549,011.5,012.6,03.3,03.7,018.0,032.5,021.5,0277,-085,1002.5,020.2,35.1,00.2,1.000,-00.4,-01.5,00.09,017.5,018.9,-01.4,018.1,-00.4,-0.15,00.00,00509.59 20140421110339,100901,v3.1.2 11/1/2010,002,0000000,1398078210,45.39,45.42,10.000,09.975,4.540,4.553,013.3,015.2,03.4,03.7,018.2,032.5,021.6,0286,-085,1002.5,019.9,35.7,00.3,1.000,-00.4,-01.5,-0.01,017.5,018.9,-01.4,018.1,-00.4,-0.15,00.00,00509.59 20140421110409,100901,v3.1.2 11/1/2010,002,0000000,1398078240,45.46,45.48,10.022,10.000,4.536,4.548,015.5,017.8,04.4,04.7,018.2,032.4,021.6,0294,-084,1002.5,020.4,34.8,00.4,1.000,-00.4,-01.6,-0.04,014.8,016.8,-02.0,018.1,-00.4,-0.22,00.00,00509.59 20140421110439,100901,v3.1.2 11/1/2010,002,0000000,1398078270,45.44,45.47,10.002,09.984,4.543,4.554,018.0,020.1,04.0,04.6,018.2,032.4,021.5,0298,-083,1002.4,020.0,35.4,00.5,1.000,-00.3,-01.6,-0.03,014.8,016.8,-02.0,018.1,-00.4,-0.22,00.00,00509.59 20140421110509,100901,v3.1.2 11/1/2010,002,0000000,1398078300,45.41,45.41,09.981,09.947,4.549,4.565,017.5,020.3,02.9,03.1,018.3,032.3,021.5,0304,-082,1002.6,019.3,35.8,00.5,1.000,-00.3,-01.7,-0.09,014.4,016.9,-02.6,018.2,-00.4,-0.28,00.00,00509.59 20140421110539,100901,v3.1.2 11/1/2010,002,0000000,1398078330,45.40,45.41,09.992,09.963,4.544,4.558,014.7,016.9,03.0,03.2,018.4,032.3,021.6,0304,-082,1002.5,019.5,35.7,00.4,1.000,-00.4,-01.7,-0.02,014.4,016.9,-02.6,018.2,-00.4,-0.28,00.00,00509.59 20140421110609,100901,v3.1.2 11/1/2010,002,0000000,1398078360,45.41,45.43,09.999,09.973,4.542,4.555,014.7,015.9,03.5,03.7,018.5,032.2,021.6,0301,-083,1002.5,019.8,35.4,00.3,1.000,-00.4,-01.6,00.09,014.7,016.9,-02.2,018.2,-00.4,-0.23,00.00,00509.59 20140421110639,100901,v3.1.2 11/1/2010,002,0000000,1398078390,45.43,45.46,10.007,09.979,4.540,4.555,016.2,017.9,04.0,04.1,018.4,032.2,021.6,0385,-080,1002.5,020.6,33.5,00.4,1.000,-00.4,-02.1,00.10,014.7,016.9,-02.2,018.2,-00.4,-0.23,00.00,00509.59 20140421110709,100901,v3.1.2 11/1/2010,002,0000000,1398078420,45.41,45.41,09.992,09.970,4.544,4.555,016.4,017.2,03.4,03.6,018.4,032.2,021.7,0435,-077,1002.5,021.0,32.8,00.4,1.000,-00.4,-02.4,00.25,015.1,016.8,-01.6,018.3,-00.4,-0.13,00.00,00509.59 20140421110739,100901,v3.1.2 11/1/2010,002,0000000,1398078450,45.42,45.45,09.998,09.983,4.543,4.553,016.2,016.9,03.6,04.1,018.5,032.1,021.7,0362,-080,1002.4,020.8,33.4,00.4,1.000,-00.4,-02.0,00.21,015.1,016.8,-01.6,018.3,-00.4,-0.13,00.00,00509.59 20140421110809,100901,v3.1.2 11/1/2010,002,0000000,1398078480,45.44,45.46,10.011,09.988,4.539,4.552,016.4,018.4,04.0,04.4,018.6,032.1,021.7,0321,-082,1002.5,019.8,34.5,00.5,1.000,-00.4,-01.8,00.01,016.1,017.9,-01.8,018.4,-00.4,-0.15,00.00,00509.59 20140421110839,100901,v3.1.2 11/1/2010,002,0000000,1398078510,45.40,45.41,09.990,09.963,4.544,4.558,016.2,017.6,03.3,03.3,018.6,032.1,021.6,0343,-081,1002.4,019.6,36.0,00.4,1.000,-00.4,-01.9,00.11,016.1,017.9,-01.8,018.4,-00.4,-0.15,00.00,00509.59 20140421110909,100901,v3.1.2 11/1/2010,002,0000000,1398078540,45.47,45.50,10.036,10.010,4.531,4.546,016.0,017.0,04.8,04.9,018.7,032.0,021.7,0480,-076,1002.4,019.6,35.0,00.4,1.000,-00.4,-02.7,00.26,016.2,017.7,-01.6,018.5,-00.4,-0.09,00.00,00509.59 20140421110939,100901,v3.1.2 11/1/2010,002,0000000,1398078570,45.46,45.47,09.994,09.974,4.549,4.559,020.4,020.3,04.3,04.4,018.9,032.0,021.8,0445,-079,1002.4,019.1,35.8,00.6,1.000,-00.3,-02.5,00.36,016.2,017.7,-01.6,018.5,-00.4,-0.09,00.00,00509.59 20140421111009,100901,v3.1.2 11/1/2010,002,0000000,1398078600,45.40,45.41,09.979,09.956,4.550,4.560,019.9,020.1,02.8,03.3,018.8,032.0,021.7,0292,-084,1002.4,019.1,36.5,00.5,1.000,-00.3,-01.6,00.21,016.7,017.7,-01.0,018.6,-00.4,-0.03,00.00,00509.59 20140421111039,100901,v3.1.2 11/1/2010,002,0000000,1398078630,45.47,45.45,10.035,09.987,4.531,4.551,015.0,016.3,04.7,04.0,018.6,032.0,021.7,0314,-081,1002.5,019.2,35.9,00.3,1.000,-00.4,-01.7,00.10,016.7,017.7,-01.0,018.6,-00.4,-0.03,00.00,00509.59 20140421111109,100901,v3.1.2 11/1/2010,002,0000000,1398078660,45.52,45.51,10.040,10.003,4.534,4.550,020.2,018.5,06.1,05.0,018.7,031.9,021.6,0313,-082,1002.3,018.6,36.5,00.5,1.000,-00.4,-01.7,00.46,017.8,018.2,-00.4,018.6,-00.4,00.05,00.00,00509.59 20140421111139,100901,v3.1.2 11/1/2010,002,0000000,1398078690,45.44,45.44,09.986,09.974,4.550,4.556,024.3,020.6,04.1,04.1,018.7,031.9,021.5,0281,-083,1002.4,018.6,37.1,00.6,1.000,-00.3,-01.5,00.68,017.8,018.2,-00.4,018.6,-00.4,00.05,00.00,00509.59 20140421111209,100901,v3.1.2 11/1/2010,002,0000000,1398078720,45.40,45.44,09.983,09.976,4.548,4.555,019.6,018.9,03.2,04.0,018.5,031.9,021.4,0273,-080,1002.4,018.7,37.7,00.5,1.000,-00.4,-01.5,00.31,018.4,018.6,-00.2,018.7,-00.4,00.06,00.00,00509.59 20140421111239,100901,v3.1.2 11/1/2010,002,0000000,1398078750,45.40,45.43,09.991,09.975,4.544,4.554,015.8,018.4,03.3,04.1,018.3,031.8,021.4,0269,-077,1002.4,018.9,37.9,00.4,1.000,-00.4,-01.5,-0.09,018.4,018.6,-00.2,018.7,-00.4,00.06,00.00,00509.59 20140421111309,100901,v3.1.2 11/1/2010,002,0000000,1398078780,45.45,45.46,10.013,09.977,4.539,4.556,017.0,019.2,04.3,04.1,018.2,031.8,021.4,0276,-075,1002.3,019.3,36.1,00.5,1.000,-00.4,-01.5,-0.04,018.5,018.7,-00.2,018.6,-00.4,00.05,00.00,00509.59 20140421111339,100901,v3.1.2 11/1/2010,002,0000000,1398078810,45.44,45.42,09.986,09.958,4.550,4.562,016.2,017.3,02.4,02.7,018.2,031.8,021.4,0281,-072,1002.3,020.1,34.5,00.4,1.000,-00.4,-01.5,00.10,018.5,018.7,-00.2,018.6,-00.4,00.05,00.00,00509.59 20140421111409,100901,v3.1.2 11/1/2010,002,0000000,1398078840,45.42,45.42,10.001,09.987,4.542,4.548,012.3,014.3,02.6,03.8,018.3,031.7,021.5,0307,-069,1002.4,020.2,35.8,00.3,1.000,-00.4,-01.7,00.01,017.8,018.2,-00.4,018.5,-00.4,-0.00,00.00,00509.59 20140421111439,100901,v3.1.2 11/1/2010,002,0000000,1398078870,45.48,45.49,10.039,10.004,4.530,4.547,012.9,016.2,04.6,04.7,018.4,031.7,021.5,0310,-068,1002.4,019.5,35.3,00.3,1.000,-00.4,-01.7,-0.14,017.8,018.2,-00.4,018.5,-00.4,-0.00,00.00,00509.59 20140421111509,100901,v3.1.2 11/1/2010,002,0000000,1398078900,45.43,45.46,09.990,09.970,4.547,4.559,018.1,020.3,03.7,04.1,018.4,031.7,021.5,0286,-067,1002.4,019.1,36.5,00.6,1.000,-00.3,-01.6,-0.03,017.5,018.2,-00.8,018.4,-00.4,-0.05,00.00,00509.59 20140421111539,100901,v3.1.2 11/1/2010,002,0000000,1398078930,45.42,45.44,10.005,09.980,4.540,4.553,017.7,019.3,03.7,04.0,018.4,031.6,021.5,0308,-063,1002.3,019.0,36.9,00.5,1.000,-00.4,-01.7,00.06,017.5,018.2,-00.8,018.4,-00.4,-0.05,00.00,00509.59 20140421111609,100901,v3.1.2 11/1/2010,002,0000000,1398078960,45.46,45.48,10.006,09.982,4.543,4.556,017.7,018.6,04.3,04.2,018.3,031.6,021.5,0290,-062,1002.4,018.9,36.8,00.5,1.000,-00.4,-01.6,00.13,017.0,018.3,-01.3,018.4,-00.4,-0.12,00.00,00509.59 20140421111639,100901,v3.1.2 11/1/2010,002,0000000,1398078990,45.52,45.53,10.034,10.011,4.537,4.548,020.4,020.9,05.2,05.4,018.2,031.6,021.3,0243,-063,1002.4,019.6,35.7,00.6,1.000,-00.3,-01.3,00.14,017.0,018.3,-01.3,018.4,-00.4,-0.12,00.00,00509.59 20140421111709,100901,v3.1.2 11/1/2010,002,0000000,1398079020,45.53,45.54,10.038,10.004,4.536,4.552,023.3,023.8,06.2,05.8,018.0,031.5,021.2,0231,-063,1002.4,019.7,34.9,00.8,1.000,-00.3,-01.3,00.13,017.7,019.2,-01.6,018.2,-00.4,-0.15,00.00,00509.59 20140421111739,100901,v3.1.2 11/1/2010,002,0000000,1398079050,45.42,45.43,09.978,09.960,4.552,4.561,023.8,023.1,03.6,03.8,017.8,031.5,021.1,0223,-061,1002.5,019.9,34.6,00.7,1.000,-00.3,-01.2,00.27,017.7,019.2,-01.6,018.2,-00.4,-0.15,00.00,00509.59 20140421111809,100901,v3.1.2 11/1/2010,002,0000000,1398079080,45.45,45.46,10.004,09.974,4.543,4.558,019.4,019.6,04.1,04.0,017.7,031.4,021.0,0218,-058,1002.5,019.9,34.3,00.5,1.000,-00.4,-01.2,00.16,018.2,019.3,-01.2,018.2,-00.4,-0.11,00.00,00509.59 20140421111839,100901,v3.1.2 11/1/2010,002,0000000,1398079110,45.41,45.41,09.985,09.955,4.548,4.561,017.7,017.8,03.3,03.0,017.8,031.4,020.9,0213,-058,1002.5,019.5,34.7,00.4,1.000,-00.4,-01.2,00.18,018.2,019.3,-01.2,018.2,-00.4,-0.11,00.00,00509.59 20140421111909,100901,v3.1.2 11/1/2010,002,0000000,1398079140,45.41,45.43,09.990,09.976,4.546,4.554,015.7,015.7,02.9,03.6,017.9,031.4,020.9,0209,-058,1002.3,019.5,36.9,00.3,1.000,-00.4,-01.1,00.19,018.8,019.6,-00.8,018.1,-00.4,-0.08,00.00,00509.59 20140421111939,100901,v3.1.2 11/1/2010,002,0000000,1398079170,45.41,45.42,10.004,09.973,4.539,4.554,014.1,015.9,03.6,03.7,018.1,031.3,020.9,0206,-058,1002.4,019.7,36.3,00.3,1.000,-00.4,-01.1,-0.03,018.8,019.6,-00.8,018.1,-00.4,-0.08,00.00,00509.59 20140421112009,100901,v3.1.2 11/1/2010,002,0000000,1398079200,45.40,45.42,09.986,09.967,4.546,4.557,015.6,017.0,03.1,03.5,018.1,031.3,020.9,0204,-059,1002.3,020.1,37.0,00.4,1.000,-00.4,-01.1,00.00,018.3,018.9,-00.6,018.0,-00.4,-0.07,00.00,00509.59 20140421112039,100901,v3.1.2 11/1/2010,002,0000000,1398079230,45.42,45.41,09.993,09.964,4.545,4.558,014.6,015.8,02.6,02.9,018.1,031.2,020.9,0202,-059,1002.3,020.4,35.9,00.3,1.000,-00.4,-01.1,00.03,018.3,018.9,-00.6,018.0,-00.4,-0.07,00.00,00509.59 20140421112109,100901,v3.1.2 11/1/2010,002,0000000,1398079260,45.41,45.42,09.996,09.969,4.543,4.556,012.7,013.8,02.8,02.8,018.2,031.2,020.9,0201,-060,1002.4,020.6,35.0,00.2,1.000,-00.4,-01.1,00.04,017.3,018.0,-00.6,018.0,-00.4,-0.09,00.00,00509.59 20140421112139,100901,v3.1.2 11/1/2010,002,0000000,1398079290,45.48,45.44,10.034,09.990,4.533,4.549,014.7,013.9,04.6,03.8,018.2,031.2,020.9,0200,-063,1002.4,020.6,33.0,00.2,1.000,-00.4,-01.1,00.27,017.3,018.0,-00.6,018.0,-00.4,-0.09,00.00,00509.59 20140421112209,100901,v3.1.2 11/1/2010,002,0000000,1398079320,45.40,45.41,09.986,09.969,4.546,4.555,016.8,014.3,03.2,03.1,018.3,031.1,020.8,0200,-065,1002.4,019.3,34.4,00.2,1.000,-00.4,-01.1,00.48,016.0,016.1,-00.0,018.1,-00.4,-0.01,00.00,00509.59 20140421112239,100901,v3.1.2 11/1/2010,002,0000000,1398079350,45.40,45.43,09.995,09.983,4.542,4.550,016.0,015.0,03.4,03.9,018.3,031.1,020.8,0200,-065,1002.3,019.8,35.5,00.3,1.000,-00.4,-01.1,00.31,016.0,016.1,-00.0,018.1,-00.4,-0.01,00.00,00509.59 20140421112309,100901,v3.1.2 11/1/2010,002,0000000,1398079380,45.51,45.53,10.030,10.009,4.538,4.548,018.0,019.2,04.9,05.4,018.1,031.0,020.8,0201,-065,1002.4,019.8,34.6,00.5,1.000,-00.4,-01.1,00.03,015.8,016.0,-00.2,018.1,-00.4,-0.04,00.00,00509.59 20140421112339,100901,v3.1.2 11/1/2010,002,0000000,1398079410,45.53,45.53,10.029,10.000,4.539,4.553,022.5,023.8,05.4,05.5,017.9,031.0,020.7,0202,-064,1002.4,020.0,34.1,00.7,1.000,-00.3,-01.1,00.02,015.8,016.0,-00.2,018.1,-00.4,-0.04,00.00,00509.59 20140421112409,100901,v3.1.2 11/1/2010,002,0000000,1398079440,45.41,45.42,09.976,09.953,4.552,4.564,021.4,022.3,03.3,03.5,017.7,030.9,020.6,0204,-063,1002.4,020.3,34.0,00.7,1.000,-00.3,-01.1,00.06,016.9,017.3,-00.4,018.1,-00.4,-0.07,00.00,00509.59 20140421112439,100901,v3.1.2 11/1/2010,002,0000000,1398079470,45.41,45.42,09.991,09.966,4.545,4.558,016.9,018.1,03.3,03.5,017.6,030.9,020.6,0205,-062,1002.3,020.3,34.9,00.4,1.000,-00.4,-01.1,00.03,016.9,017.3,-00.4,018.1,-00.4,-0.07,00.00,00509.59 20140421112509,100901,v3.1.2 11/1/2010,002,0000000,1398079500,45.40,45.41,09.996,09.970,4.542,4.555,014.5,015.5,03.3,03.4,017.6,030.9,020.6,0206,-062,1002.2,020.6,34.2,00.3,1.000,-00.4,-01.1,00.05,016.7,017.0,-00.3,018.0,-00.4,-0.06,00.00,00509.59 20140421112539,100901,v3.1.2 11/1/2010,002,0000000,1398079530,45.41,45.41,09.991,09.965,4.546,4.557,013.8,014.3,02.7,02.9,017.7,030.8,020.6,0208,-062,1002.3,020.8,34.1,00.2,1.000,-00.4,-01.1,00.12,016.7,017.0,-00.3,018.0,-00.4,-0.06,00.00,00509.59 20140421112609,100901,v3.1.2 11/1/2010,002,0000000,1398079560,45.43,45.44,09.996,09.969,4.545,4.558,012.6,013.1,02.4,02.4,017.7,030.8,020.7,0209,-062,1002.3,020.9,34.4,00.2,1.000,-00.4,-01.1,00.12,016.7,016.9,-00.2,017.9,-00.4,-0.04,00.00,00509.59 20140421112639,100901,v3.1.2 11/1/2010,002,0000000,1398079590,45.41,45.44,10.006,09.974,4.538,4.556,012.9,011.8,03.5,02.5,017.9,030.8,020.7,0210,-064,1002.2,020.0,33.5,00.1,1.000,-00.4,-01.1,00.31,016.7,016.9,-00.2,017.9,-00.4,-0.04,00.00,00509.59 20140421112709,100901,v3.1.2 11/1/2010,002,0000000,1398079620,45.41,45.43,09.997,09.975,4.542,4.554,015.2,011.4,03.5,02.6,018.1,030.7,020.6,0211,-066,1002.4,019.9,34.5,00.1,1.000,-00.4,-01.1,00.64,016.3,016.3,000.0,017.8,-00.4,-0.01,00.00,00509.59 20140421112739,100901,v3.1.2 11/1/2010,002,0000000,1398079650,45.41,45.41,09.990,09.980,4.545,4.550,015.1,011.7,02.8,03.1,018.2,030.7,020.6,0211,-065,1002.2,020.3,33.8,00.1,1.000,-00.4,-01.1,00.60,016.3,016.3,000.0,017.8,-00.4,-0.01,00.00,00509.59 20140421112809,100901,v3.1.2 11/1/2010,002,0000000,1398079680,45.40,45.41,10.000,09.980,4.540,4.550,013.5,013.4,03.2,03.6,018.2,030.7,020.6,0211,-064,1002.2,020.6,34.2,00.2,1.000,-00.4,-01.1,00.20,015.4,015.2,000.3,017.8,-00.4,00.03,00.00,00509.59 20140421112839,100901,v3.1.2 11/1/2010,002,0000000,1398079710,45.41,45.43,09.994,09.980,4.543,4.552,015.0,016.2,03.5,04.0,018.1,030.6,020.6,0211,-064,1002.2,020.4,34.3,00.3,1.000,-00.4,-01.1,00.04,015.4,015.2,000.3,017.8,-00.4,00.03,00.00,00509.59 20140421112909,100901,v3.1.2 11/1/2010,002,0000000,1398079740,45.40,45.41,09.991,09.968,4.544,4.556,016.2,017.2,03.2,03.6,018.0,030.6,020.7,0211,-063,1002.2,020.5,34.4,00.4,1.000,-00.4,-01.1,00.07,014.4,014.1,000.3,017.9,-00.4,00.03,00.00,00509.59 20140421112939,100901,v3.1.2 11/1/2010,002,0000000,1398079770,45.49,45.50,10.038,10.007,4.532,4.547,016.2,017.4,04.9,04.8,017.9,030.6,020.7,0210,-063,1002.2,020.7,33.5,00.4,1.000,-00.4,-01.1,00.04,014.4,014.1,000.3,017.9,-00.4,00.03,00.00,00509.59 20140421113009,100901,v3.1.2 11/1/2010,002,0000000,1398079800,45.50,45.52,10.023,10.003,4.540,4.551,019.6,020.4,05.0,05.3,017.8,030.5,020.6,0209,-062,1002.2,020.5,33.7,00.6,1.000,-00.3,-01.1,00.07,015.4,015.1,000.3,018.0,-00.4,00.03,00.00,00509.59 20140421113039,100901,v3.1.2 11/1/2010,002,0000000,1398079830,45.41,45.44,09.985,09.970,4.548,4.558,020.6,021.6,03.6,04.1,017.7,030.5,020.5,0208,-061,1002.3,020.5,34.1,00.6,1.000,-00.3,-01.1,00.05,015.4,015.1,000.3,018.0,-00.4,00.03,00.00,00509.59 20140421113109,100901,v3.1.2 11/1/2010,002,0000000,1398079860,45.42,45.41,09.984,09.959,4.549,4.560,016.6,017.7,02.7,03.0,017.7,030.5,020.5,0207,-060,1002.2,020.3,33.5,00.4,1.000,-00.4,-01.1,00.05,016.2,016.0,000.2,018.0,-00.4,00.02,00.00,00509.59 20140421113139,100901,v3.1.2 11/1/2010,002,0000000,1398079890,45.40,45.41,10.001,09.969,4.540,4.555,013.5,014.6,03.3,03.2,017.8,030.5,020.6,0207,-059,1002.3,020.3,34.0,00.3,1.000,-00.4,-01.1,00.06,016.2,016.0,000.2,018.0,-00.4,00.02,00.00,00509.59 20140421113209,100901,v3.1.2 11/1/2010,002,0000000,1398079920,45.44,45.42,09.995,09.970,4.547,4.555,012.7,013.5,02.4,02.8,017.9,030.4,020.6,0207,-058,1002.2,020.3,34.7,00.2,1.000,-00.4,-01.1,00.09,015.7,016.4,-00.7,017.9,-00.4,-0.10,00.00,00509.59 20140421113239,100901,v3.1.2 11/1/2010,002,0000000,1398079950,45.44,45.42,10.002,09.978,4.543,4.552,011.6,013.3,02.4,03.3,018.0,030.4,020.6,0207,-058,1002.3,020.9,34.5,00.2,1.000,-00.4,-01.1,-0.03,015.7,016.4,-00.7,017.9,-00.4,-0.10,00.00,00509.59 20140421113309,100901,v3.1.2 11/1/2010,002,0000000,1398079980,45.42,45.41,10.001,09.973,4.542,4.553,010.9,014.2,02.5,03.3,018.1,030.4,020.7,0208,-058,1002.2,020.9,34.7,00.2,1.000,-00.4,-01.1,-0.22,015.2,016.6,-01.4,017.9,-00.4,-0.18,00.00,00509.59 20140421113339,100901,v3.1.2 11/1/2010,002,0000000,1398080010,45.42,45.42,10.001,09.969,4.541,4.555,011.5,014.9,02.7,03.2,018.3,030.4,020.8,0209,-059,1002.1,021.0,35.6,00.3,1.000,-00.4,-01.1,-0.24,015.2,016.6,-01.4,017.9,-00.4,-0.18,00.00,00509.59 20140421113409,100901,v3.1.2 11/1/2010,002,0000000,1398080040,45.41,45.42,09.999,09.967,4.542,4.557,011.9,014.4,02.7,02.8,018.3,030.4,020.8,0210,-059,1002.2,021.1,33.8,00.3,1.000,-00.4,-01.1,-0.12,014.4,016.0,-01.7,018.0,-00.4,-0.21,00.00,00509.59 20140421113439,100901,v3.1.2 11/1/2010,002,0000000,1398080070,45.40,45.41,10.004,09.985,4.538,4.548,012.5,013.3,03.3,03.6,018.3,030.3,020.8,0212,-059,1002.3,021.2,32.9,00.2,1.000,-00.4,-01.1,00.10,014.4,016.0,-01.7,018.0,-00.4,-0.21,00.00,00509.59 20140421113509,100901,v3.1.2 11/1/2010,002,0000000,1398080100,45.44,45.46,10.021,09.996,4.535,4.548,014.4,014.9,04.2,04.3,018.2,030.3,020.8,0214,-060,1002.2,021.1,33.1,00.3,1.000,-00.4,-01.2,00.12,013.3,014.9,-01.6,018.1,-00.4,-0.20,00.00,00509.59 20140421113539,100901,v3.1.2 11/1/2010,002,0000000,1398080130,45.52,45.52,10.038,10.010,4.535,4.547,018.4,019.1,05.2,05.3,018.1,030.3,020.8,0216,-059,1002.2,020.9,32.6,00.5,1.000,-00.4,-01.2,00.09,013.3,014.9,-01.6,018.1,-00.4,-0.20,00.00,00509.59 20140421113609,100901,v3.1.2 11/1/2010,002,0000000,1398080160,45.52,45.53,10.025,10.003,4.541,4.552,022.2,022.8,05.2,05.4,017.9,030.3,020.7,0219,-059,1002.3,020.6,33.3,00.7,1.000,-00.3,-01.2,00.12,014.4,016.0,-01.5,018.1,-00.4,-0.19,00.00,00509.59 20140421113639,100901,v3.1.2 11/1/2010,002,0000000,1398080190,45.53,45.54,10.048,10.021,4.531,4.544,024.7,025.3,06.9,06.9,017.7,030.3,020.6,0223,-058,1002.1,020.6,33.2,00.8,1.000,-00.3,-01.2,00.12,014.4,016.0,-01.5,018.1,-00.4,-0.19,00.00,00509.59 20140421113709,100901,v3.1.2 11/1/2010,002,0000000,1398080220,45.49,45.51,09.998,09.981,4.550,4.560,025.8,026.3,04.7,05.1,017.5,030.2,020.6,0226,-057,1002.2,020.6,33.6,00.9,1.000,-00.3,-01.2,00.13,017.0,018.5,-01.5,018.0,-00.4,-0.18,00.00,00509.59 20140421113739,100901,v3.1.2 11/1/2010,002,0000000,1398080250,45.46,45.48,10.003,09.976,4.545,4.558,023.3,024.0,04.4,04.5,017.4,030.2,020.5,0227,-055,1002.2,020.6,33.5,00.7,1.000,-00.3,-01.2,00.11,017.0,018.5,-01.5,018.0,-00.4,-0.18,00.00,00509.59 20140421113809,100901,v3.1.2 11/1/2010,002,0000000,1398080280,45.45,45.48,10.002,09.987,4.544,4.554,019.9,020.7,04.1,04.5,017.4,030.2,020.5,0228,-055,1002.2,020.6,34.2,00.6,1.000,-00.3,-01.3,00.10,018.8,019.8,-01.0,017.9,-00.4,-0.12,00.00,00509.59 20140421113839,100901,v3.1.2 11/1/2010,002,0000000,1398080310,45.48,45.50,10.017,09.993,4.540,4.553,018.9,020.4,04.4,04.8,017.5,030.2,020.5,0231,-055,1002.2,020.5,34.7,00.5,1.000,-00.3,-01.3,00.01,018.8,019.8,-01.0,017.9,-00.4,-0.12,00.00,00509.59 20140421113909,100901,v3.1.2 11/1/2010,002,0000000,1398080340,45.40,45.41,09.983,09.958,4.548,4.560,017.7,019.5,03.1,03.4,017.5,030.2,020.5,0238,-054,1002.2,020.5,34.5,00.5,1.000,-00.4,-01.3,-0.02,020.0,020.8,-00.8,017.7,-00.3,-0.10,00.00,00509.59 20140421113939,100901,v3.1.2 11/1/2010,002,0000000,1398080370,45.48,45.51,10.029,10.009,4.535,4.547,016.6,018.3,04.5,05.0,017.6,030.1,020.5,0250,-054,1002.2,019.2,36.1,00.4,1.000,-00.4,-01.4,00.01,020.0,020.8,-00.8,017.7,-00.3,-0.10,00.00,00509.59 20140421114009,100901,v3.1.2 11/1/2010,002,0000000,1398080400,45.52,45.53,10.030,10.005,4.538,4.551,018.7,020.5,04.9,05.2,017.6,030.1,020.5,0293,-054,1002.2,018.9,37.5,00.6,1.000,-00.3,-01.6,00.02,020.9,022.0,-01.1,017.6,-00.3,-0.12,00.00,00509.59 20140421114039,100901,v3.1.2 11/1/2010,002,0000000,1398080430,45.44,45.51,10.001,09.994,4.544,4.553,019.8,022.6,04.0,05.1,017.8,030.1,020.6,0341,-053,1002.1,018.8,38.8,00.7,1.000,-00.3,-01.9,-0.06,020.9,022.0,-01.1,017.6,-00.3,-0.12,00.00,00509.59 20140421114109,100901,v3.1.2 11/1/2010,002,0000000,1398080460,45.40,45.42,09.980,09.955,4.549,4.562,017.5,020.9,02.9,03.5,018.0,030.1,020.7,0349,-054,1002.1,019.0,38.0,00.6,1.000,-00.3,-02.0,-0.14,019.9,021.6,-01.7,017.6,-00.3,-0.17,00.00,00509.59 20140421114139,100901,v3.1.2 11/1/2010,002,0000000,1398080490,45.44,45.48,10.015,09.995,4.538,4.550,015.8,018.5,04.0,04.5,018.1,030.1,020.7,0351,-056,1002.1,018.9,37.4,00.4,1.000,-00.4,-02.0,-0.04,019.9,021.6,-01.7,017.6,-00.3,-0.17,00.00,00509.59 20140421114209,100901,v3.1.2 11/1/2010,002,0000000,1398080520,45.51,45.53,10.028,10.009,4.538,4.549,018.6,020.8,05.1,05.7,018.1,030.1,020.8,0354,-059,1002.3,019.5,36.5,00.6,1.000,-00.3,-02.0,00.01,018.5,020.5,-02.0,017.7,-00.3,-0.19,00.00,00509.59 20140421114239,100901,v3.1.2 11/1/2010,002,0000000,1398080550,45.44,45.46,09.994,09.968,4.547,4.560,021.1,022.7,03.9,04.1,018.0,030.1,020.8,0342,-062,1002.2,019.2,36.2,00.7,1.000,-00.3,-01.9,00.08,018.5,020.5,-02.0,017.7,-00.3,-0.19,00.00,00509.59 20140421114309,100901,v3.1.2 11/1/2010,002,0000000,1398080580,45.45,45.49,10.007,09.993,4.542,4.552,019.1,020.7,04.1,04.8,018.1,030.0,020.8,0325,-064,1002.2,019.7,36.7,00.6,1.000,-00.3,-01.8,00.06,018.3,020.5,-02.2,017.9,-00.3,-0.20,00.00,00509.59 20140421114339,100901,v3.1.2 11/1/2010,002,0000000,1398080610,45.47,45.49,10.002,09.985,4.546,4.556,019.4,021.5,04.1,04.8,018.1,030.0,020.8,0312,-067,1002.2,019.7,35.5,00.6,1.000,-00.3,-01.7,-0.00,018.3,020.5,-02.2,017.9,-00.3,-0.20,00.00,00509.59 20140421114409,100901,v3.1.2 11/1/2010,002,0000000,1398080640,45.40,45.43,09.984,09.962,4.547,4.560,018.7,021.1,03.3,03.7,018.1,030.0,020.8,0304,-069,1002.2,019.6,36.7,00.6,1.000,-00.3,-01.7,-0.04,018.5,020.8,-02.3,018.0,-00.3,-0.21,00.00,00509.59 20140421114439,100901,v3.1.2 11/1/2010,002,0000000,1398080670,45.42,45.48,10.000,09.996,4.542,4.550,016.4,019.4,03.7,04.8,018.2,030.0,020.8,0306,-071,1002.2,019.4,37.4,00.5,1.000,-00.4,-01.7,-0.12,018.5,020.8,-02.3,018.0,-00.3,-0.21,00.00,00509.59 20140421114509,100901,v3.1.2 11/1/2010,002,0000000,1398080700,45.42,45.43,09.994,09.961,4.545,4.560,017.3,020.3,03.7,03.8,018.2,030.0,020.8,0322,-073,1002.2,019.4,36.6,00.5,1.000,-00.3,-01.8,-0.10,018.3,020.8,-02.5,018.1,-00.3,-0.23,00.00,00509.59 20140421114539,100901,v3.1.2 11/1/2010,002,0000000,1398080730,45.52,45.53,10.057,10.026,4.527,4.541,017.9,020.1,05.6,05.8,018.3,030.0,020.9,0412,-072,1002.2,019.7,35.9,00.5,1.000,-00.3,-02.3,00.06,018.3,020.8,-02.5,018.1,-00.3,-0.23,00.00,00509.59 20140421114609,100901,v3.1.2 11/1/2010,002,0000000,1398080760,45.53,45.54,10.051,10.027,4.530,4.541,023.4,025.7,07.3,08.0,018.3,030.0,021.0,0554,-069,1002.2,019.7,35.2,00.9,1.000,-00.3,-03.2,00.14,019.4,021.7,-02.3,018.2,-00.3,-0.18,00.00,00509.59 20140421114639,100901,v3.1.2 11/1/2010,002,0000000,1398080790,45.43,45.49,09.965,09.956,4.559,4.569,026.7,030.3,03.5,04.6,018.1,030.0,021.1,0597,-068,1002.2,019.4,36.5,01.2,1.000,-00.3,-03.4,00.02,019.4,021.7,-02.3,018.2,-00.3,-0.18,00.00,00509.59 20140421114709,100901,v3.1.2 11/1/2010,002,0000000,1398080820,45.41,45.42,09.988,09.960,4.546,4.561,019.1,023.1,03.2,03.7,018.2,030.0,021.3,0628,-066,1002.2,018.9,36.6,00.7,1.000,-00.3,-03.6,-0.01,019.5,022.2,-02.7,018.2,-00.3,-0.18,00.00,00509.59 20140421114739,100901,v3.1.2 11/1/2010,002,0000000,1398080850,45.45,45.45,09.995,09.984,4.548,4.552,013.2,017.5,02.2,04.2,018.5,030.1,021.6,0725,-064,1002.1,019.3,37.0,00.4,1.000,-00.4,-04.2,00.04,019.5,022.2,-02.7,018.2,-00.3,-0.18,00.00,00509.59 20140421114809,100901,v3.1.2 11/1/2010,002,0000000,1398080880,45.41,45.44,10.003,09.967,4.540,4.558,013.6,018.6,03.6,03.9,018.8,030.1,021.9,0751,-063,1002.2,019.4,35.8,00.5,1.000,-00.4,-04.4,-0.03,018.4,021.8,-03.3,018.3,-00.3,-0.20,00.00,00509.59 20140421114839,100901,v3.1.2 11/1/2010,002,0000000,1398080910,45.40,45.40,09.996,09.960,4.542,4.559,014.9,017.6,03.4,03.1,019.0,030.2,022.1,0517,-074,1002.2,019.5,35.8,00.4,1.000,-00.4,-02.9,00.08,018.4,021.8,-03.3,018.3,-00.3,-0.20,00.00,00509.59 20140421114909,100901,v3.1.2 11/1/2010,002,0000000,1398080940,45.40,45.44,10.002,09.988,4.540,4.549,014.6,014.8,03.5,03.9,019.1,030.2,022.0,0375,-079,1002.2,019.9,35.6,00.3,1.000,-00.4,-02.1,00.28,017.6,020.5,-02.9,018.5,-00.3,-0.13,00.00,00509.59 20140421114939,100901,v3.1.2 11/1/2010,002,0000000,1398080970,45.41,45.41,09.988,09.961,4.546,4.558,014.2,015.9,02.7,03.3,019.2,030.2,022.1,0567,-070,1002.1,020.9,34.0,00.3,1.000,-00.4,-03.3,00.23,017.6,020.5,-02.9,018.5,-00.3,-0.13,00.00,00509.59 20140421115009,100901,v3.1.2 11/1/2010,002,0000000,1398081000,45.40,45.42,09.996,09.976,4.541,4.553,013.1,016.4,02.9,03.7,019.3,030.2,022.3,0509,-070,1002.2,020.5,34.1,00.4,1.000,-00.4,-02.9,00.00,016.8,019.7,-03.0,018.7,-00.4,-0.11,00.00,00509.59 20140421115039,100901,v3.1.2 11/1/2010,002,0000000,1398081030,45.40,45.46,09.998,09.984,4.542,4.553,013.6,016.9,03.3,04.2,019.2,030.3,022.4,0322,-076,1002.3,019.6,36.3,00.4,1.000,-00.4,-01.8,-0.14,016.8,019.7,-03.0,018.7,-00.4,-0.11,00.00,00509.59 20140421115109,100901,v3.1.2 11/1/2010,002,0000000,1398081060,45.51,45.53,10.037,10.018,4.535,4.545,017.7,021.2,05.1,06.1,019.0,030.3,022.3,0332,-075,1002.3,019.8,36.7,00.6,1.000,-00.3,-01.8,-0.17,015.6,018.8,-03.2,018.9,-00.4,-0.18,00.00,00509.59 20140421115139,100901,v3.1.2 11/1/2010,002,0000000,1398081090,45.52,45.53,10.031,09.992,4.538,4.557,021.9,025.7,05.5,05.5,018.7,030.3,022.2,0314,-076,1002.3,020.3,35.1,00.9,1.000,-00.3,-01.7,-0.20,015.6,018.8,-03.2,018.9,-00.4,-0.18,00.00,00509.59 20140421115209,100901,v3.1.2 11/1/2010,002,0000000,1398081120,45.43,45.44,09.985,09.959,4.550,4.563,022.3,023.9,03.8,03.8,018.5,030.3,022.0,0266,-078,1002.2,020.4,34.2,00.8,1.000,-00.3,-01.4,00.02,016.3,019.0,-02.7,018.9,-00.4,-0.17,00.00,00509.59 20140421115239,100901,v3.1.2 11/1/2010,002,0000000,1398081150,45.41,45.43,09.983,09.956,4.549,4.562,017.4,016.9,02.7,02.5,018.6,030.3,021.9,0252,-079,1002.3,019.7,34.7,00.4,1.000,-00.4,-01.3,00.27,016.3,019.0,-02.7,018.9,-00.4,-0.17,00.00,00509.59 20140421115309,100901,v3.1.2 11/1/2010,002,0000000,1398081180,45.43,45.41,09.996,09.973,4.544,4.554,012.5,012.1,02.5,02.8,018.8,030.3,021.9,0245,-081,1002.2,020.1,34.7,00.2,1.000,-00.4,-01.3,00.25,016.0,017.7,-01.6,018.9,-00.4,-0.11,00.00,00509.59 20140421115339,100901,v3.1.2 11/1/2010,002,0000000,1398081210,45.41,45.42,09.997,09.972,4.542,4.555,011.6,011.3,02.7,02.5,019.0,030.3,021.9,0242,-084,1002.3,019.7,34.8,00.1,1.000,-00.4,-01.3,00.24,016.0,017.7,-01.6,018.9,-00.4,-0.11,00.00,00509.59 20140421115409,100901,v3.1.2 11/1/2010,002,0000000,1398081240,45.41,45.44,09.996,09.978,4.543,4.554,012.5,011.2,02.8,02.4,019.1,030.3,021.9,0245,-086,1002.3,020.2,34.4,00.1,1.000,-00.4,-01.3,00.36,015.6,017.0,-01.3,018.9,-00.4,-0.10,00.00,00509.59 20140421115439,100901,v3.1.2 11/1/2010,002,0000000,1398081270,45.46,45.46,10.003,09.981,4.545,4.555,011.9,010.5,02.2,02.3,019.3,030.4,021.9,0308,-085,1002.3,020.7,33.7,00.1,1.000,-00.4,-01.7,00.42,015.6,017.0,-01.3,018.9,-00.4,-0.10,00.00,00509.59 20140421115509,100901,v3.1.2 11/1/2010,002,0000000,1398081300,45.40,45.40,10.005,09.978,4.537,4.550,011.3,011.5,03.1,03.2,019.4,030.4,021.9,0314,-085,1002.1,021.0,33.2,00.1,1.000,-00.4,-01.7,00.23,015.3,016.0,-00.7,019.0,-00.4,-0.05,00.00,00509.59 20140421115539,100901,v3.1.2 11/1/2010,002,0000000,1398081330,45.40,45.40,09.994,09.970,4.543,4.554,012.6,013.3,02.8,03.0,019.4,030.4,022.0,0307,-085,1002.3,021.0,33.2,00.2,1.000,-00.4,-01.7,00.16,015.3,016.0,-00.7,019.0,-00.4,-0.05,00.00,00509.59 20140421115609,100901,v3.1.2 11/1/2010,002,0000000,1398081360,45.40,45.40,09.997,09.972,4.541,4.553,012.9,014.2,02.9,03.3,019.4,030.4,022.0,0297,-084,1002.2,021.0,33.9,00.3,1.000,-00.4,-01.6,00.08,014.3,014.6,-00.3,019.0,-00.4,-0.00,00.00,00509.59 20140421115639,100901,v3.1.2 11/1/2010,002,0000000,1398081390,45.40,45.40,09.997,09.969,4.542,4.555,012.5,014.4,02.8,03.1,019.3,030.4,022.1,0242,-085,1002.1,021.4,33.3,00.3,1.000,-00.4,-01.3,-0.03,014.3,014.6,-00.3,019.0,-00.4,-0.00,00.00,00509.59 20140421115709,100901,v3.1.2 11/1/2010,002,0000000,1398081420,45.41,45.41,10.001,09.971,4.540,4.554,014.4,015.4,03.6,03.6,019.0,030.4,022.0,0239,-084,1002.1,021.5,32.7,00.3,1.000,-00.4,-01.3,00.08,012.7,012.9,-00.2,019.1,-00.4,00.01,00.00,00509.59 20140421115739,100901,v3.1.2 11/1/2010,002,0000000,1398081450,45.46,45.47,10.016,09.996,4.539,4.549,016.9,016.9,04.3,04.5,018.8,030.4,022.0,0238,-083,1002.2,021.4,32.8,00.4,1.000,-00.4,-01.3,00.20,012.7,012.9,-00.2,019.1,-00.4,00.01,00.00,00509.59 20140421115809,100901,v3.1.2 11/1/2010,002,0000000,1398081480,45.41,45.41,09.990,09.964,4.546,4.558,018.0,017.4,03.6,03.5,018.6,030.4,021.9,0238,-083,1002.2,021.2,32.8,00.4,1.000,-00.4,-01.3,00.27,013.8,013.9,-00.1,019.1,-00.4,00.01,00.00,00509.59 20140421115839,100901,v3.1.2 11/1/2010,002,0000000,1398081510,45.39,45.41,09.990,09.971,4.544,4.554,016.2,016.3,03.2,03.5,018.5,030.4,021.8,0239,-082,1002.1,021.2,33.0,00.3,1.000,-00.4,-01.3,00.18,013.8,013.9,-00.1,019.1,-00.4,00.01,00.00,00509.59 20140421115909,100901,v3.1.2 11/1/2010,002,0000000,1398081540,45.40,45.41,09.990,09.965,4.545,4.557,014.2,014.6,03.0,03.0,018.5,030.4,021.8,0242,-082,1002.1,021.4,33.3,00.3,1.000,-00.4,-01.3,00.15,014.1,014.6,-00.5,019.0,-00.4,-0.03,00.00,00509.59 20140421115939,100901,v3.1.2 11/1/2010,002,0000000,1398081570,45.49,45.50,10.039,10.014,4.532,4.544,015.6,016.2,04.9,05.1,018.6,030.4,021.8,0251,-085,1002.1,021.0,34.2,00.3,1.000,-00.4,-01.3,00.13,014.1,014.6,-00.5,019.0,-00.4,-0.03,00.00,00509.59