20140421130009,100901,v3.1.2 11/1/2010,002,0000000,1398085200,45.40,45.40,10.005,09.983,4.537,4.548,012.8,012.2,02.9,03.2,019.5,029.4,022.3,0506,-048,1001.6,019.9,34.8,00.2,1.000,-00.4,-02.9,00.47,014.3,015.4,-01.1,018.7,-00.4,00.04,00.00,00509.59 20140421130039,100901,v3.1.2 11/1/2010,002,0000000,1398085230,45.47,45.43,10.025,09.977,4.536,4.554,014.4,013.5,04.7,03.6,019.6,029.5,022.4,0321,-056,1001.5,019.7,35.1,00.2,1.000,-00.4,-01.8,00.37,014.3,015.4,-01.1,018.7,-00.4,00.04,00.00,00509.59 20140421130109,100901,v3.1.2 11/1/2010,002,0000000,1398085260,45.42,45.41,09.991,09.970,4.546,4.554,019.4,015.9,03.8,03.3,019.4,029.5,022.2,0191,-063,1001.6,020.2,34.7,00.3,1.000,-00.4,-01.0,00.60,015.4,015.7,-00.3,018.9,-00.4,00.14,00.00,00509.59 20140421130139,100901,v3.1.2 11/1/2010,002,0000000,1398085290,45.45,45.41,09.985,09.963,4.551,4.557,016.6,014.9,02.2,03.0,019.3,029.6,022.1,0267,-058,1001.6,021.1,33.8,00.3,1.000,-00.4,-01.5,00.43,015.4,015.7,-00.3,018.9,-00.4,00.14,00.00,00509.59 20140421130209,100901,v3.1.2 11/1/2010,002,0000000,1398085320,45.45,45.41,10.003,09.973,4.544,4.553,011.5,014.9,02.2,03.4,019.0,029.6,022.2,0421,-049,1001.4,021.5,32.6,00.3,1.000,-00.4,-02.4,-0.08,014.7,015.4,-00.7,019.1,-00.4,00.08,00.00,00509.59 20140421130239,100901,v3.1.2 11/1/2010,002,0000000,1398085350,45.52,45.52,10.062,10.018,4.523,4.544,013.3,017.1,05.7,05.2,018.9,029.7,022.4,0390,-050,1001.4,021.3,32.4,00.4,1.000,-00.4,-02.2,-0.15,014.7,015.4,-00.7,019.1,-00.4,00.08,00.00,00509.59 20140421130309,100901,v3.1.2 11/1/2010,002,0000000,1398085380,45.46,45.46,09.992,09.967,4.550,4.561,020.9,020.9,04.1,04.0,018.8,029.7,022.3,0268,-055,1001.5,020.7,33.5,00.6,1.000,-00.3,-01.5,00.23,016.0,016.2,-00.3,019.1,-00.4,00.09,00.00,00509.59 20140421130339,100901,v3.1.2 11/1/2010,002,0000000,1398085410,45.41,45.46,09.985,09.981,4.548,4.554,021.0,020.5,03.5,04.3,018.8,029.8,022.2,0377,-052,1001.5,021.2,33.1,00.6,1.000,-00.3,-02.2,00.37,016.0,016.2,-00.3,019.1,-00.4,00.09,00.00,00509.59 20140421130409,100901,v3.1.2 11/1/2010,002,0000000,1398085440,45.48,45.51,10.031,10.011,4.534,4.546,017.2,020.1,04.8,05.6,019.0,029.8,022.3,0535,-046,1001.5,021.2,32.8,00.6,1.000,-00.3,-03.1,00.07,016.4,016.8,-00.4,019.2,-00.4,00.07,00.00,00509.59 20140421130439,100901,v3.1.2 11/1/2010,002,0000000,1398085470,45.53,45.53,10.036,10.000,4.536,4.553,021.8,025.0,06.1,06.2,018.9,029.9,022.5,0570,-044,1001.5,020.8,33.4,00.8,1.000,-00.3,-03.3,00.05,016.4,016.8,-00.4,019.2,-00.4,00.07,00.00,00509.59 20140421130509,100901,v3.1.2 11/1/2010,002,0000000,1398085500,45.51,45.52,10.005,09.989,4.548,4.557,026.0,028.0,04.9,05.8,018.8,029.9,022.5,0570,-042,1001.5,020.5,34.1,01.0,1.000,-00.3,-03.3,00.20,019.0,020.0,-00.9,019.0,-00.3,00.01,00.00,00509.59 20140421130539,100901,v3.1.2 11/1/2010,002,0000000,1398085530,45.43,45.47,09.989,09.974,4.548,4.559,022.3,025.2,03.8,04.7,018.8,030.0,022.7,0566,-043,1001.5,019.8,35.4,00.9,1.000,-00.3,-03.3,00.10,019.0,020.0,-00.9,019.0,-00.3,00.01,00.00,00509.59 20140421130609,100901,v3.1.2 11/1/2010,002,0000000,1398085560,45.40,45.40,09.983,09.950,4.548,4.563,018.1,020.5,03.3,03.3,019.0,030.0,022.8,0566,-047,1001.5,020.3,35.2,00.6,1.000,-00.3,-03.3,00.15,018.7,020.9,-02.1,018.9,-00.3,-0.08,00.00,00509.59 20140421130639,100901,v3.1.2 11/1/2010,002,0000000,1398085590,45.40,45.43,09.996,09.983,4.542,4.551,014.5,016.3,02.9,03.9,019.4,030.1,023.0,0548,-050,1001.6,021.1,34.3,00.4,1.000,-00.4,-03.2,00.22,018.7,020.9,-02.1,018.9,-00.3,-0.08,00.00,00509.59 20140421130709,100901,v3.1.2 11/1/2010,002,0000000,1398085620,45.42,45.44,10.018,09.983,4.534,4.552,013.0,015.8,04.0,04.0,019.6,030.1,023.2,0424,-058,1001.5,020.9,34.1,00.3,1.000,-00.4,-02.4,00.00,019.0,021.1,-02.0,019.0,-00.3,-0.06,00.00,00509.59 20140421130739,100901,v3.1.2 11/1/2010,002,0000000,1398085650,45.44,45.42,10.002,09.966,4.543,4.557,017.5,017.8,04.2,03.6,019.6,030.2,023.1,0257,-068,1001.5,021.3,33.3,00.4,1.000,-00.4,-01.4,00.18,019.0,021.1,-02.0,019.0,-00.3,-0.06,00.00,00509.59 20140421130809,100901,v3.1.2 11/1/2010,002,0000000,1398085680,45.46,45.44,10.008,09.971,4.543,4.557,021.0,018.4,04.5,03.8,019.5,030.2,022.8,0184,-074,1001.5,021.3,32.9,00.5,1.000,-00.4,-01.0,00.48,019.1,020.6,-01.5,019.2,-00.3,-0.01,00.00,00509.59 20140421130839,100901,v3.1.2 11/1/2010,002,0000000,1398085710,45.40,45.44,09.981,09.960,4.549,4.562,018.6,015.9,03.0,02.4,019.4,030.2,022.6,0178,-077,1001.4,021.5,33.0,00.3,1.000,-00.4,-00.9,00.48,019.1,020.6,-01.5,019.2,-00.3,-0.01,00.00,00509.59 20140421130909,100901,v3.1.2 11/1/2010,002,0000000,1398085740,45.40,45.41,09.995,09.980,4.542,4.550,014.9,013.4,03.2,03.6,019.4,030.3,022.5,0170,-078,1001.5,020.3,34.6,00.2,1.000,-00.4,-00.9,00.34,018.6,019.2,-00.6,019.3,-00.4,00.04,00.00,00509.59 20140421130939,100901,v3.1.2 11/1/2010,002,0000000,1398085770,45.52,45.54,10.083,10.037,4.514,4.537,018.0,017.9,07.8,06.6,019.1,030.3,022.4,0164,-081,1001.4,019.2,35.6,00.4,1.000,-00.4,-00.8,00.15,018.6,019.2,-00.6,019.3,-00.4,00.04,00.00,00509.59 20140421131009,100901,v3.1.2 11/1/2010,002,0000000,1398085800,45.53,45.53,10.037,10.004,4.536,4.552,029.2,026.2,07.8,06.4,018.9,030.3,022.1,0159,-084,1001.3,018.5,36.7,00.9,1.000,-00.3,-00.8,00.50,019.2,018.9,000.4,019.3,-00.4,00.10,00.00,00509.59 20140421131039,100901,v3.1.2 11/1/2010,002,0000000,1398085830,45.51,45.52,09.994,09.981,4.554,4.560,032.9,028.0,05.3,05.1,018.7,030.3,021.8,0155,-085,1001.5,018.6,37.3,01.0,1.000,-00.3,-00.7,00.74,019.2,018.9,000.4,019.3,-00.4,00.10,00.00,00509.59 20140421131109,100901,v3.1.2 11/1/2010,002,0000000,1398085860,45.42,45.42,09.982,09.961,4.550,4.560,023.7,022.1,03.6,03.7,018.5,030.3,021.6,0150,-087,1001.5,019.0,37.1,00.7,1.000,-00.3,-00.7,00.33,020.4,019.2,001.2,019.2,-00.4,00.14,00.00,00509.59 20140421131139,100901,v3.1.2 11/1/2010,002,0000000,1398085890,45.41,45.41,09.986,09.959,4.547,4.559,017.5,017.3,03.5,03.3,018.4,030.3,021.6,0147,-090,1001.4,019.0,36.8,00.4,1.000,-00.4,-00.7,00.15,020.4,019.2,001.2,019.2,-00.4,00.14,00.00,00509.59 20140421131209,100901,v3.1.2 11/1/2010,002,0000000,1398085920,45.46,45.47,10.028,09.998,4.534,4.548,016.8,016.6,04.6,04.5,018.3,030.3,021.5,0143,-093,1001.4,019.1,37.0,00.4,1.000,-00.4,-00.7,00.15,021.1,019.3,001.8,018.9,-00.4,00.17,00.15,00509.59 20140421131239,100901,v3.1.2 11/1/2010,002,0000000,1398085950,45.45,45.45,09.995,09.974,4.547,4.557,019.7,018.8,04.1,04.1,018.2,030.3,021.3,0139,-097,1001.5,018.8,37.2,00.5,1.000,-00.4,-00.6,00.23,021.1,019.3,001.8,018.9,-00.4,00.17,00.23,00509.59 20140421131309,100901,v3.1.2 11/1/2010,002,0000000,1398085980,45.52,45.51,10.025,09.996,4.540,4.553,022.9,020.9,05.2,04.8,018.1,030.3,021.1,0136,-100,1001.3,018.9,36.9,00.6,1.000,-00.3,-00.6,00.36,021.5,019.8,001.7,018.6,-00.3,00.14,00.36,00509.59 20140421131339,100901,v3.1.2 11/1/2010,002,0000000,1398086010,45.41,45.41,09.980,09.960,4.550,4.559,021.0,019.6,03.5,03.6,018.0,030.3,021.0,0133,-103,1001.5,019.2,36.3,00.5,1.000,-00.4,-00.6,00.28,021.5,019.8,001.7,018.6,-00.3,00.14,00.28,00509.60 20140421131409,100901,v3.1.2 11/1/2010,002,0000000,1398086040,45.42,45.41,09.985,09.963,4.549,4.558,016.4,016.5,02.6,03.0,017.9,030.2,020.9,0130,-106,1001.4,019.0,36.6,00.3,1.000,-00.4,-00.6,00.11,021.8,020.4,001.4,018.3,-00.3,00.10,00.11,00509.60 20140421131439,100901,v3.1.2 11/1/2010,002,0000000,1398086070,45.43,45.42,09.996,09.966,4.545,4.557,012.6,014.1,02.5,02.8,017.9,030.2,020.9,0128,-110,1001.3,019.6,36.6,00.2,1.000,-00.4,-00.5,-0.07,021.8,020.4,001.4,018.3,-00.3,00.10,00.00,00509.60 20140421131509,100901,v3.1.2 11/1/2010,002,0000000,1398086100,45.40,45.41,10.001,09.977,4.539,4.552,012.9,014.3,03.5,03.6,017.9,030.2,020.8,0127,-115,1001.5,019.5,36.0,00.2,1.000,-00.4,-00.5,-0.07,018.5,018.1,000.5,018.1,-00.4,-0.02,00.00,00509.60 20140421131539,100901,v3.1.2 11/1/2010,002,0000000,1398086130,45.46,45.47,10.029,09.999,4.533,4.548,015.5,016.0,04.6,04.4,017.8,030.2,020.7,0127,-119,1001.4,018.5,36.7,00.3,1.000,-00.4,-00.5,00.05,018.5,018.1,000.5,018.1,-00.4,-0.02,00.00,00509.60 20140421131609,100901,v3.1.2 11/1/2010,002,0000000,1398086160,45.48,45.48,10.007,09.984,4.544,4.555,019.8,019.4,04.5,04.5,017.7,030.2,020.6,0126,-122,1001.4,018.6,37.6,00.5,1.000,-00.4,-00.5,00.15,017.8,017.5,000.2,018.0,-00.4,-0.05,00.00,00509.60 20140421131639,100901,v3.1.2 11/1/2010,002,0000000,1398086190,45.48,45.48,10.017,09.986,4.541,4.554,021.4,021.2,04.7,04.6,017.6,030.1,020.4,0126,-124,1001.4,018.9,36.7,00.6,1.000,-00.3,-00.5,00.13,017.8,017.5,000.2,018.0,-00.4,-0.05,00.00,00509.60 20140421131709,100901,v3.1.2 11/1/2010,002,0000000,1398086220,45.43,45.45,09.990,09.976,4.548,4.556,020.4,020.5,03.9,04.3,017.5,030.1,020.3,0125,-126,1001.4,019.0,36.4,00.6,1.000,-00.3,-00.5,00.09,018.5,018.3,000.2,017.8,-00.4,-0.06,00.00,00509.60 20140421131739,100901,v3.1.2 11/1/2010,002,0000000,1398086250,45.40,45.42,09.984,09.961,4.547,4.560,018.3,019.4,03.2,03.6,017.5,030.1,020.2,0124,-128,1001.5,018.5,37.5,00.5,1.000,-00.4,-00.5,-0.03,018.5,018.3,000.2,017.8,-00.4,-0.06,00.00,00509.60 20140421131809,100901,v3.1.2 11/1/2010,002,0000000,1398086280,45.42,45.48,09.988,09.969,4.547,4.562,014.9,015.1,02.7,02.1,017.6,030.0,020.1,0124,-129,1001.4,019.0,36.5,00.3,1.000,-00.4,-00.5,00.07,016.9,017.2,-00.3,017.7,-00.4,-0.12,00.00,00509.60 20140421131839,100901,v3.1.2 11/1/2010,002,0000000,1398086310,45.42,45.47,09.996,09.978,4.544,4.557,012.8,011.0,02.6,02.1,017.7,030.0,020.1,0125,-130,1001.4,019.5,35.4,00.1,1.000,-00.4,-00.5,00.32,016.9,017.2,-00.3,017.7,-00.4,-0.12,00.00,00509.60 20140421131909,100901,v3.1.2 11/1/2010,002,0000000,1398086340,45.42,45.46,09.998,09.979,4.543,4.555,011.6,010.0,02.6,02.2,017.8,029.9,020.0,0127,-130,1001.5,019.7,34.8,00.1,1.000,-00.4,-00.5,00.30,015.9,015.9,000.0,017.7,-00.4,-0.08,00.00,00509.60 20140421131939,100901,v3.1.2 11/1/2010,002,0000000,1398086370,45.42,45.44,09.997,09.980,4.543,4.553,011.9,010.1,02.6,02.4,017.9,029.9,020.0,0130,-130,1001.4,019.9,34.8,00.1,1.000,-00.4,-00.5,00.33,015.9,015.9,000.0,017.7,-00.4,-0.08,00.00,00509.60 20140421132009,100901,v3.1.2 11/1/2010,002,0000000,1398086400,45.44,45.43,10.000,09.976,4.544,4.554,011.6,010.8,02.3,02.6,018.0,029.9,020.1,0133,-129,1001.4,020.0,34.7,00.1,1.000,-00.4,-00.5,00.21,015.7,015.2,000.5,017.7,-00.4,-0.02,00.00,00509.60 20140421132039,100901,v3.1.2 11/1/2010,002,0000000,1398086430,45.44,45.43,10.003,09.977,4.542,4.554,010.9,011.4,02.4,02.5,018.0,029.9,020.1,0135,-128,1001.3,019.9,34.6,00.1,1.000,-00.4,-00.5,00.05,015.7,015.2,000.5,017.7,-00.4,-0.02,00.00,00509.60 20140421132109,100901,v3.1.2 11/1/2010,002,0000000,1398086460,45.44,45.43,10.005,09.977,4.542,4.553,010.7,011.4,02.4,02.7,018.0,029.8,020.1,0137,-125,1001.5,019.8,35.0,00.1,1.000,-00.4,-00.6,00.02,013.8,013.6,000.3,017.8,-00.4,-0.05,00.00,00509.60 20140421132139,100901,v3.1.2 11/1/2010,002,0000000,1398086490,45.40,45.40,10.001,09.971,4.540,4.553,011.3,012.6,02.9,03.0,018.0,029.8,020.1,0138,-124,1001.4,020.0,35.1,00.2,1.000,-00.4,-00.6,-0.04,013.8,013.6,000.3,017.8,-00.4,-0.05,00.00,00509.60 20140421132209,100901,v3.1.2 11/1/2010,002,0000000,1398086520,45.41,45.41,09.995,09.976,4.543,4.551,012.6,013.3,02.8,03.3,018.0,029.8,020.1,0138,-122,1001.3,019.8,35.1,00.2,1.000,-00.4,-00.6,00.03,012.3,012.1,000.1,017.9,-00.4,-0.06,00.00,00509.60 20140421132239,100901,v3.1.2 11/1/2010,002,0000000,1398086550,45.42,45.41,09.997,09.970,4.543,4.555,012.4,013.3,02.6,02.9,018.0,029.7,020.1,0137,-121,1001.3,018.9,36.5,00.2,1.000,-00.4,-00.6,00.00,012.3,012.1,000.1,017.9,-00.4,-0.06,00.00,00509.60 20140421132309,100901,v3.1.2 11/1/2010,002,0000000,1398086580,45.41,45.41,09.998,09.971,4.542,4.554,011.9,013.2,02.7,02.9,017.9,029.7,020.1,0135,-119,1001.4,019.5,36.1,00.2,1.000,-00.4,-00.6,-0.04,011.7,011.8,-00.1,018.0,-00.4,-0.08,00.00,00509.60 20140421132339,100901,v3.1.2 11/1/2010,002,0000000,1398086610,45.41,45.43,09.996,09.969,4.543,4.557,012.5,012.8,02.7,02.5,017.9,029.7,020.1,0132,-118,1001.3,019.7,35.0,00.2,1.000,-00.4,-00.5,00.08,011.7,011.8,-00.1,018.0,-00.4,-0.08,00.00,00509.60 20140421132409,100901,v3.1.2 11/1/2010,002,0000000,1398086640,45.41,45.41,10.000,09.974,4.541,4.553,012.4,012.3,02.8,02.9,017.8,029.6,020.1,0129,-117,1001.3,019.8,34.7,00.2,1.000,-00.4,-00.5,00.12,011.8,012.2,-00.4,017.9,-00.4,-0.12,00.00,00509.60 20140421132439,100901,v3.1.2 11/1/2010,002,0000000,1398086670,45.41,45.41,09.996,09.971,4.542,4.554,012.4,012.4,02.8,02.9,017.7,029.6,020.0,0127,-116,1001.3,019.8,34.9,00.2,1.000,-00.4,-00.5,00.11,011.8,012.2,-00.4,017.9,-00.4,-0.12,00.00,00509.60 20140421132509,100901,v3.1.2 11/1/2010,002,0000000,1398086700,45.41,45.41,09.998,09.973,4.542,4.553,012.8,012.9,02.9,03.0,017.6,029.6,020.0,0126,-114,1001.3,020.0,35.2,00.2,1.000,-00.4,-00.5,00.09,012.1,012.6,-00.6,017.9,-00.4,-0.15,00.00,00509.60 20140421132539,100901,v3.1.2 11/1/2010,002,0000000,1398086730,45.43,45.42,09.998,09.972,4.544,4.555,012.4,012.7,02.5,02.7,017.6,029.6,020.0,0125,-113,1001.3,019.6,35.7,00.2,1.000,-00.4,-00.5,00.07,012.1,012.6,-00.6,017.9,-00.4,-0.15,00.00,00509.60 20140421132609,100901,v3.1.2 11/1/2010,002,0000000,1398086760,45.41,45.42,09.996,09.968,4.543,4.556,012.3,012.7,02.7,02.7,017.6,029.6,020.0,0126,-111,1001.4,019.0,36.9,00.2,1.000,-00.4,-00.5,00.06,012.4,012.9,-00.5,017.8,-00.4,-0.14,00.00,00509.60 20140421132639,100901,v3.1.2 11/1/2010,002,0000000,1398086790,45.43,45.41,10.015,09.975,4.536,4.553,013.4,013.0,03.9,03.1,017.6,029.5,020.0,0128,-109,1001.3,018.6,36.9,00.2,1.000,-00.4,-00.5,00.16,012.4,012.9,-00.5,017.8,-00.4,-0.14,00.00,00509.60 20140421132709,100901,v3.1.2 11/1/2010,002,0000000,1398086820,45.43,45.41,10.000,09.973,4.543,4.554,016.3,014.0,03.8,03.3,017.7,029.5,019.9,0130,-107,1001.4,018.3,37.4,00.2,1.000,-00.4,-00.6,00.39,013.1,013.0,000.1,017.7,-00.4,-0.07,00.00,00509.60 20140421132739,100901,v3.1.2 11/1/2010,002,0000000,1398086850,45.42,45.41,09.998,09.972,4.543,4.554,017.0,014.9,03.5,03.3,017.7,029.5,019.9,0135,-103,1001.3,018.3,37.8,00.3,1.000,-00.4,-00.6,00.38,013.1,013.0,000.1,017.7,-00.4,-0.07,00.00,00509.60 20140421132809,100901,v3.1.2 11/1/2010,002,0000000,1398086880,45.40,45.41,09.985,09.967,4.547,4.556,015.7,014.6,03.0,03.1,017.6,029.4,019.8,0159,-099,1001.5,018.6,37.5,00.3,1.000,-00.4,-00.7,00.28,013.9,013.3,000.6,017.7,-00.4,-0.00,00.00,00509.60 20140421132839,100901,v3.1.2 11/1/2010,002,0000000,1398086910,45.45,45.45,09.996,09.971,4.547,4.558,013.7,013.3,02.2,02.4,017.6,029.4,019.9,0211,-094,1001.3,019.0,37.1,00.2,1.000,-00.4,-01.1,00.22,013.9,013.3,000.6,017.7,-00.4,-0.00,00.00,00509.60 20140421132909,100901,v3.1.2 11/1/2010,002,0000000,1398086940,45.46,45.41,10.005,09.976,4.544,4.552,010.7,012.0,02.1,03.0,017.7,029.4,020.0,0227,-091,1001.3,019.7,36.6,00.1,1.000,-00.4,-01.2,00.04,013.6,013.2,000.3,017.6,-00.4,-0.02,00.00,00509.60 20140421132939,100901,v3.1.2 11/1/2010,002,0000000,1398086970,45.40,45.41,10.004,09.978,4.539,4.551,010.3,013.0,02.8,03.4,017.9,029.4,020.1,0193,-092,1001.3,019.8,37.3,00.2,1.000,-00.4,-01.0,-0.16,013.6,013.2,000.3,017.6,-00.4,-0.02,00.00,00509.60 20140421133009,100901,v3.1.2 11/1/2010,002,0000000,1398087000,45.40,45.41,09.999,09.974,4.541,4.553,012.2,014.8,03.0,03.4,017.9,029.4,020.1,0173,-092,1001.2,019.1,37.1,00.3,1.000,-00.4,-00.8,-0.17,013.4,013.6,-00.2,017.7,-00.4,-0.07,00.00,00509.60 20140421133039,100901,v3.1.2 11/1/2010,002,0000000,1398087030,45.42,45.42,09.995,09.963,4.544,4.559,013.3,015.1,02.8,02.8,017.8,029.3,020.2,0162,-091,1001.3,018.8,37.7,00.3,1.000,-00.4,-00.8,-0.08,013.4,013.6,-00.2,017.7,-00.4,-0.07,00.00,00509.60 20140421133109,100901,v3.1.2 11/1/2010,002,0000000,1398087060,45.42,45.42,09.995,09.968,4.544,4.557,012.8,013.9,02.6,02.7,017.7,029.3,020.2,0151,-090,1001.2,018.7,38.5,00.2,1.000,-00.4,-00.7,00.00,013.6,013.9,-00.3,017.7,-00.4,-0.08,00.00,00509.60 20140421133139,100901,v3.1.2 11/1/2010,002,0000000,1398087090,45.42,45.42,09.996,09.969,4.543,4.556,012.4,012.9,02.7,02.8,017.6,029.3,020.1,0150,-089,1001.3,018.7,38.6,00.2,1.000,-00.4,-00.7,00.07,013.6,013.9,-00.3,017.7,-00.4,-0.08,00.00,00509.60 20140421133209,100901,v3.1.2 11/1/2010,002,0000000,1398087120,45.43,45.43,09.997,09.973,4.544,4.555,012.0,012.5,02.4,02.6,017.7,029.3,020.1,0151,-088,1001.3,018.9,38.2,00.2,1.000,-00.4,-00.7,00.08,012.7,013.5,-00.8,017.7,-00.4,-0.15,00.00,00509.60 20140421133239,100901,v3.1.2 11/1/2010,002,0000000,1398087150,45.41,45.42,10.002,09.973,4.540,4.554,011.3,012.0,02.7,02.7,017.7,029.3,020.1,0151,-088,1001.3,018.7,38.7,00.2,1.000,-00.4,-00.7,00.04,012.7,013.5,-00.8,017.7,-00.4,-0.15,00.00,00509.60 20140421133309,100901,v3.1.2 11/1/2010,002,0000000,1398087180,45.42,45.41,10.012,09.971,4.537,4.554,012.8,013.1,03.7,03.1,017.7,029.3,020.1,0152,-087,1001.3,018.5,38.5,00.2,1.000,-00.4,-00.7,00.10,012.1,013.3,-01.1,017.7,-00.4,-0.18,00.00,00509.60 20140421133339,100901,v3.1.2 11/1/2010,002,0000000,1398087210,45.41,45.41,09.996,09.977,4.543,4.551,016.1,014.2,03.6,03.5,017.8,029.3,020.1,0154,-087,1001.2,019.0,37.9,00.2,1.000,-00.4,-00.7,00.37,012.1,013.3,-01.1,017.7,-00.4,-0.18,00.00,00509.60 20140421133409,100901,v3.1.2 11/1/2010,002,0000000,1398087240,45.46,45.46,10.013,09.991,4.540,4.550,017.2,015.5,04.0,04.1,017.8,029.3,020.0,0156,-086,1001.2,018.7,37.8,00.3,1.000,-00.4,-00.8,00.33,013.4,014.0,-00.6,017.7,-00.4,-0.12,00.00,00509.60 20140421133439,100901,v3.1.2 11/1/2010,002,0000000,1398087270,45.42,45.42,09.987,09.968,4.548,4.556,015.8,016.2,02.8,03.2,017.7,029.2,020.0,0158,-085,1001.2,018.6,38.8,00.3,1.000,-00.4,-00.8,00.08,013.4,014.0,-00.6,017.7,-00.4,-0.12,00.00,00509.60 20140421133509,100901,v3.1.2 11/1/2010,002,0000000,1398087300,45.40,45.41,10.000,09.967,4.540,4.556,014.4,015.7,03.4,03.3,017.7,029.2,020.0,0160,-085,1001.3,018.5,38.4,00.3,1.000,-00.4,-00.8,-0.02,013.8,014.1,-00.3,017.7,-00.4,-0.09,00.00,00509.60 20140421133539,100901,v3.1.2 11/1/2010,002,0000000,1398087330,45.41,45.41,09.998,09.975,4.541,4.552,014.8,015.1,03.5,03.5,017.6,029.2,020.0,0162,-085,1001.3,019.0,37.6,00.3,1.000,-00.4,-00.8,00.10,013.8,014.1,-00.3,017.7,-00.4,-0.09,00.00,00509.60 20140421133609,100901,v3.1.2 11/1/2010,002,0000000,1398087360,45.42,45.41,10.000,09.969,4.542,4.555,016.0,015.1,03.7,03.3,017.7,029.2,019.9,0163,-085,1001.2,019.2,36.7,00.3,1.000,-00.4,-00.8,00.24,014.5,014.4,000.1,017.7,-00.4,-0.04,00.00,00509.60 20140421133639,100901,v3.1.2 11/1/2010,002,0000000,1398087390,45.40,45.42,09.989,09.971,4.545,4.555,016.3,014.5,03.3,03.0,017.7,029.2,019.9,0163,-086,1001.2,019.5,36.4,00.3,1.000,-00.4,-00.8,00.35,014.5,014.4,000.1,017.7,-00.4,-0.04,00.00,00509.60 20140421133709,100901,v3.1.2 11/1/2010,002,0000000,1398087420,45.41,45.41,09.992,09.968,4.545,4.555,014.5,014.0,02.8,03.1,017.8,029.2,019.9,0164,-086,1001.3,019.7,37.2,00.2,1.000,-00.4,-00.8,00.21,015.0,014.7,000.3,017.7,-00.4,-0.02,00.00,00509.60 20140421133739,100901,v3.1.2 11/1/2010,002,0000000,1398087450,45.42,45.42,09.995,09.969,4.545,4.556,012.6,013.9,02.5,02.8,017.8,029.1,019.9,0165,-085,1001.1,019.7,37.2,00.2,1.000,-00.4,-00.8,-0.01,015.0,014.7,000.3,017.7,-00.4,-0.02,00.00,00509.60 20140421133809,100901,v3.1.2 11/1/2010,002,0000000,1398087480,45.42,45.41,09.997,09.971,4.543,4.555,012.2,012.9,02.7,02.8,017.8,029.1,020.0,0166,-085,1001.2,019.8,36.2,00.2,1.000,-00.4,-00.8,00.06,014.9,014.7,000.2,017.7,-00.4,-0.02,00.00,00509.60 20140421133839,100901,v3.1.2 11/1/2010,002,0000000,1398087510,45.40,45.41,09.995,09.968,4.542,4.555,012.9,013.7,03.0,03.1,017.7,029.1,020.0,0168,-086,1001.2,019.7,36.9,00.2,1.000,-00.4,-00.8,00.05,014.9,014.7,000.2,017.7,-00.4,-0.02,00.00,00509.60 20140421133909,100901,v3.1.2 11/1/2010,002,0000000,1398087540,45.46,45.45,10.026,09.990,4.535,4.549,015.3,015.1,04.5,04.0,017.7,029.1,020.0,0170,-087,1001.1,019.5,36.4,00.3,1.000,-00.4,-00.8,00.18,014.5,014.6,-00.1,017.7,-00.4,-0.05,00.00,00509.60 20140421133939,100901,v3.1.2 11/1/2010,002,0000000,1398087570,45.48,45.48,10.014,09.991,4.542,4.552,019.7,017.4,04.7,04.3,017.7,029.1,019.9,0170,-089,1001.2,019.6,36.0,00.4,1.000,-00.4,-00.8,00.42,014.5,014.6,-00.1,017.7,-00.4,-0.05,00.00,00509.60 20140421134009,100901,v3.1.2 11/1/2010,002,0000000,1398087600,45.46,45.45,10.006,09.975,4.543,4.556,020.8,019.0,04.2,03.9,017.7,029.1,019.8,0167,-091,1001.1,019.1,37.1,00.5,1.000,-00.4,-00.8,00.36,015.8,015.2,000.6,017.7,-00.4,00.02,00.00,00509.60 20140421134039,100901,v3.1.2 11/1/2010,002,0000000,1398087630,45.40,45.41,09.984,09.961,4.547,4.559,017.7,016.8,03.2,03.0,017.7,029.1,019.8,0166,-093,1001.2,019.3,37.7,00.4,1.000,-00.4,-00.8,00.25,015.8,015.2,000.6,017.7,-00.4,00.02,00.00,00509.60 20140421134109,100901,v3.1.2 11/1/2010,002,0000000,1398087660,45.41,45.43,09.992,09.968,4.545,4.558,014.5,013.5,02.8,02.5,017.7,029.0,019.8,0165,-095,1001.2,019.5,37.7,00.2,1.000,-00.4,-00.8,00.26,015.5,014.9,000.6,017.7,-00.4,00.02,00.00,00509.60 20140421134139,100901,v3.1.2 11/1/2010,002,0000000,1398087690,45.41,45.41,09.996,09.972,4.543,4.554,012.3,011.9,02.7,02.7,017.8,029.0,019.8,0165,-096,1001.1,019.5,37.6,00.1,1.000,-00.4,-00.8,00.20,015.5,014.9,000.6,017.7,-00.4,00.02,00.00,00509.60 20140421134209,100901,v3.1.2 11/1/2010,002,0000000,1398087720,45.40,45.42,09.999,09.970,4.541,4.555,013.1,012.3,03.3,02.7,017.8,029.0,019.8,0170,-098,1001.1,019.5,36.6,00.2,1.000,-00.4,-00.8,00.24,015.2,014.6,000.6,017.7,-00.4,00.03,00.00,00509.60 20140421134239,100901,v3.1.2 11/1/2010,002,0000000,1398087750,45.41,45.41,09.990,09.971,4.545,4.554,015.2,013.9,03.2,03.3,017.9,029.0,019.9,0180,-100,1001.3,019.0,37.5,00.2,1.000,-00.4,-00.9,00.32,015.2,014.6,000.6,017.7,-00.4,00.03,00.00,00509.60 20140421134309,100901,v3.1.2 11/1/2010,002,0000000,1398087780,45.40,45.40,09.995,09.973,4.542,4.553,014.9,014.1,03.2,03.2,017.9,029.0,019.9,0177,-101,1001.1,019.4,37.1,00.2,1.000,-00.4,-00.8,00.25,015.7,014.8,000.9,017.8,-00.4,00.07,00.00,00509.60 20140421134339,100901,v3.1.2 11/1/2010,002,0000000,1398087810,45.41,45.43,09.992,09.965,4.544,4.559,013.5,013.6,02.8,02.6,017.9,029.0,019.9,0165,-103,1001.2,019.3,37.3,00.2,1.000,-00.4,-00.8,00.13,015.7,014.8,000.9,017.8,-00.4,00.07,00.00,00509.60 20140421134409,100901,v3.1.2 11/1/2010,002,0000000,1398087840,45.40,45.41,09.998,09.977,4.541,4.551,012.9,013.1,02.9,03.2,018.0,029.0,020.0,0159,-104,1001.1,019.0,37.8,00.2,1.000,-00.4,-00.7,00.11,015.2,014.4,000.8,017.8,-00.4,00.06,00.00,00509.60 20140421134439,100901,v3.1.2 11/1/2010,002,0000000,1398087870,45.50,45.51,10.044,10.013,4.530,4.545,015.6,015.3,05.2,04.9,017.9,029.0,019.9,0154,-104,1001.1,018.8,37.6,00.3,1.000,-00.4,-00.7,00.16,015.2,014.4,000.8,017.8,-00.4,00.06,00.00,00509.60 20140421134509,100901,v3.1.2 11/1/2010,002,0000000,1398087900,45.48,45.45,10.011,09.972,4.543,4.557,020.0,018.6,04.4,03.7,017.8,029.0,019.8,0152,-105,1001.2,019.0,36.9,00.5,1.000,-00.4,-00.7,00.30,015.1,014.3,000.8,017.8,-00.4,00.04,00.00,00509.60 20140421134539,100901,v3.1.2 11/1/2010,002,0000000,1398087930,45.42,45.44,09.987,09.977,4.548,4.554,020.2,018.4,03.6,04.0,017.7,029.0,019.8,0169,-104,1001.2,018.9,37.6,00.4,1.000,-00.4,-00.8,00.35,015.1,014.3,000.8,017.8,-00.4,00.04,00.00,00509.60 20140421134609,100901,v3.1.2 11/1/2010,002,0000000,1398087960,45.52,45.52,10.035,10.004,4.536,4.550,019.0,019.6,05.0,05.1,017.7,028.9,019.8,0174,-102,1001.1,018.4,37.8,00.5,1.000,-00.4,-00.8,00.08,016.0,015.5,000.5,017.8,-00.4,00.01,00.00,00509.60 20140421134639,100901,v3.1.2 11/1/2010,002,0000000,1398087990,45.44,45.48,09.996,09.979,4.546,4.558,019.6,022.1,04.0,04.6,017.6,028.9,019.7,0154,-101,1001.3,018.3,38.7,00.6,1.000,-00.3,-00.7,-0.18,016.0,015.5,000.5,017.8,-00.4,00.01,00.00,00509.60 20140421134709,100901,v3.1.2 11/1/2010,002,0000000,1398088020,45.41,45.42,09.994,09.956,4.544,4.563,018.3,020.5,03.6,03.3,017.5,028.9,019.7,0149,-100,1001.2,018.4,38.4,00.6,1.000,-00.3,-00.7,-0.15,017.0,017.2,-00.2,017.8,-00.4,-0.07,00.00,00509.60 20140421134739,100901,v3.1.2 11/1/2010,002,0000000,1398088050,45.41,45.42,09.992,09.963,4.545,4.559,016.2,015.5,03.3,02.7,017.5,028.9,019.6,0149,-099,1001.1,018.5,38.6,00.3,1.000,-00.4,-00.7,00.20,017.0,017.2,-00.2,017.8,-00.4,-0.07,00.00,00509.60 20140421134809,100901,v3.1.2 11/1/2010,002,0000000,1398088080,45.40,45.42,09.995,09.986,4.543,4.548,015.0,013.2,03.2,03.7,017.6,028.9,019.6,0151,-097,1001.2,018.9,38.0,00.2,1.000,-00.4,-00.7,00.35,017.1,017.0,000.0,017.7,-00.4,-0.05,00.00,00509.60 20140421134839,100901,v3.1.2 11/1/2010,002,0000000,1398088110,45.41,45.43,09.993,09.972,4.544,4.556,014.4,016.4,03.0,03.8,017.6,028.8,019.6,0153,-093,1001.1,018.5,38.7,00.3,1.000,-00.4,-00.7,-0.10,017.1,017.0,000.0,017.7,-00.4,-0.05,00.00,00509.60 20140421134909,100901,v3.1.2 11/1/2010,002,0000000,1398088140,45.51,45.51,10.055,10.006,4.526,4.548,015.7,018.6,05.4,04.7,017.5,028.8,019.6,0155,-090,1001.1,018.0,39.1,00.4,1.000,-00.4,-00.7,-0.22,017.6,018.1,-00.5,017.6,-00.4,-0.12,00.00,00509.60 20140421134939,100901,v3.1.2 11/1/2010,002,0000000,1398088170,45.45,45.44,09.990,09.959,4.550,4.563,020.7,019.4,04.2,03.5,017.5,028.8,019.5,0158,-088,1001.2,017.9,40.0,00.5,1.000,-00.4,-00.8,00.30,017.6,018.1,-00.5,017.6,-00.4,-0.12,00.00,00509.60 20140421135009,100901,v3.1.2 11/1/2010,002,0000000,1398088200,45.41,45.42,09.983,09.961,4.549,4.560,019.3,017.1,02.7,02.7,017.6,028.8,019.5,0161,-085,1001.0,018.2,40.6,00.4,1.000,-00.4,-00.8,00.40,017.5,017.8,-00.3,017.6,-00.4,-0.10,00.00,00509.60 20140421135039,100901,v3.1.2 11/1/2010,002,0000000,1398088230,45.41,45.41,10.005,09.975,4.539,4.553,014.3,014.1,03.7,03.5,017.6,028.8,019.6,0164,-082,1001.1,018.3,39.5,00.2,1.000,-00.4,-00.8,00.17,017.5,017.8,-00.3,017.6,-00.4,-0.10,00.00,00509.60 20140421135109,100901,v3.1.2 11/1/2010,002,0000000,1398088260,45.41,45.44,09.992,09.983,4.544,4.551,015.2,015.5,03.2,03.9,017.5,028.8,019.6,0168,-080,1001.1,018.3,39.0,00.3,1.000,-00.4,-00.8,00.12,016.7,017.0,-00.3,017.5,-00.4,-0.09,00.00,00509.60 20140421135139,100901,v3.1.2 11/1/2010,002,0000000,1398088290,45.45,45.42,10.010,09.966,4.541,4.558,017.0,017.1,04.2,03.5,017.4,028.8,019.5,0171,-079,1001.1,017.9,38.7,00.4,1.000,-00.4,-00.9,00.15,016.7,017.0,-00.3,017.5,-00.4,-0.09,00.00,00509.60 20140421135209,100901,v3.1.2 11/1/2010,002,0000000,1398088320,45.40,45.41,09.985,09.968,4.546,4.556,017.0,016.4,03.1,03.3,017.4,028.7,019.5,0175,-078,1001.2,018.5,38.1,00.3,1.000,-00.4,-00.9,00.23,016.5,016.2,000.3,017.5,-00.4,-0.01,00.00,00509.60 20140421135239,100901,v3.1.2 11/1/2010,002,0000000,1398088350,45.41,45.44,09.997,09.982,4.542,4.552,015.3,015.6,03.4,03.9,017.5,028.7,019.5,0179,-077,1001.2,019.0,37.4,00.3,1.000,-00.4,-00.9,00.12,016.5,016.2,000.3,017.5,-00.4,-0.01,00.00,00509.60 20140421135309,100901,v3.1.2 11/1/2010,002,0000000,1398088380,45.46,45.47,10.016,09.991,4.538,4.551,015.9,017.5,04.2,04.4,017.5,028.7,019.5,0183,-076,1001.1,019.1,36.8,00.4,1.000,-00.4,-00.9,-0.03,016.6,017.0,-00.4,017.5,-00.4,-0.09,00.00,00509.60 20140421135339,100901,v3.1.2 11/1/2010,002,0000000,1398088410,45.42,45.41,09.984,09.958,4.549,4.560,015.8,017.2,02.5,03.0,017.5,028.7,019.5,0197,-075,1001.1,019.4,36.7,00.4,1.000,-00.4,-01.0,-0.01,016.6,017.0,-00.4,017.5,-00.4,-0.09,00.00,00509.60 20140421135409,100901,v3.1.2 11/1/2010,002,0000000,1398088440,45.41,45.41,09.996,09.967,4.543,4.556,012.9,014.3,02.6,02.9,017.6,028.7,019.6,0224,-073,1001.2,019.3,37.3,00.2,1.000,-00.4,-01.2,00.01,016.1,016.2,-00.1,017.5,-00.4,-0.04,00.00,00509.60 20140421135439,100901,v3.1.2 11/1/2010,002,0000000,1398088470,45.46,45.46,10.027,09.995,4.534,4.548,013.9,014.9,04.5,04.3,017.7,028.7,019.7,0235,-073,1001.0,018.8,37.8,00.3,1.000,-00.4,-01.3,00.08,016.1,016.2,-00.1,017.5,-00.4,-0.04,00.00,00509.60 20140421135509,100901,v3.1.2 11/1/2010,002,0000000,1398088500,45.40,45.41,09.987,09.961,4.546,4.559,017.5,017.3,03.5,03.4,017.7,028.7,019.7,0218,-073,1001.0,018.6,38.2,00.4,1.000,-00.4,-01.2,00.21,015.7,016.2,-00.5,017.5,-00.4,-0.08,00.00,00509.60 20140421135539,100901,v3.1.2 11/1/2010,002,0000000,1398088530,45.41,45.41,09.987,09.976,4.547,4.552,015.8,016.2,02.7,03.6,017.7,028.6,019.7,0202,-073,1001.1,018.7,38.6,00.3,1.000,-00.4,-01.1,00.13,015.7,016.2,-00.5,017.5,-00.4,-0.08,00.00,00509.60 20140421135609,100901,v3.1.2 11/1/2010,002,0000000,1398088560,45.42,45.41,09.994,09.969,4.544,4.556,012.7,015.8,02.6,03.6,017.6,028.6,019.7,0202,-073,1001.1,018.3,40.1,00.3,1.000,-00.4,-01.1,-0.19,015.2,016.2,-01.0,017.6,-00.4,-0.14,00.00,00509.60 20140421135639,100901,v3.1.2 11/1/2010,002,0000000,1398088590,45.43,45.41,09.995,09.959,4.546,4.560,012.0,016.0,02.3,02.8,017.6,028.6,019.8,0209,-074,1001.1,018.6,40.1,00.3,1.000,-00.4,-01.1,-0.31,015.2,016.2,-01.0,017.6,-00.4,-0.14,00.00,00509.60 20140421135709,100901,v3.1.2 11/1/2010,002,0000000,1398088620,45.51,45.49,10.065,10.011,4.522,4.544,013.6,014.8,05.6,04.5,017.7,028.6,019.8,0252,-076,1001.0,018.3,38.5,00.3,1.000,-00.4,-01.4,00.06,014.5,015.9,-01.4,017.6,-00.4,-0.18,00.00,00509.60 20140421135739,100901,v3.1.2 11/1/2010,002,0000000,1398088650,45.43,45.41,09.992,09.959,4.547,4.559,018.6,016.1,03.9,03.2,017.9,028.6,019.9,0295,-079,1001.0,018.4,38.5,00.3,1.000,-00.4,-01.6,00.53,014.5,015.9,-01.4,017.6,-00.4,-0.18,00.00,00509.60 20140421135809,100901,v3.1.2 11/1/2010,002,0000000,1398088680,45.40,45.41,09.983,09.967,4.548,4.556,019.2,016.0,03.2,03.2,018.1,028.6,020.1,0305,-083,1001.1,019.3,37.1,00.3,1.000,-00.4,-01.7,00.63,015.2,015.6,-00.5,017.7,-00.4,-0.04,00.00,00509.60 20140421135839,100901,v3.1.2 11/1/2010,002,0000000,1398088710,45.42,45.41,09.987,09.965,4.548,4.556,014.8,014.7,02.5,03.1,018.2,028.6,020.2,0266,-088,1001.1,018.9,38.4,00.3,1.000,-00.4,-01.4,00.24,015.2,015.6,-00.5,017.7,-00.4,-0.04,00.00,00509.60 20140421135909,100901,v3.1.2 11/1/2010,002,0000000,1398088740,45.40,45.41,10.005,09.971,4.538,4.555,013.0,015.0,03.5,03.3,018.2,028.6,020.3,0245,-093,1001.0,018.7,38.0,00.3,1.000,-00.4,-01.3,-0.04,015.2,015.8,-00.6,017.9,-00.4,-0.06,00.00,00509.60 20140421135939,100901,v3.1.2 11/1/2010,002,0000000,1398088770,45.41,45.40,09.996,09.963,4.543,4.557,014.7,015.6,03.5,03.2,018.2,028.6,020.2,0243,-098,1001.1,019.2,37.2,00.3,1.000,-00.4,-01.3,00.09,015.2,015.8,-00.6,017.9,-00.4,-0.06,00.00,00509.60