20140422100011,100901,v3.1.2 11/1/2010,002,0000000,1398160800,45.54,45.54,09.998,09.973,4.555,4.567,042.3,043.6,06.8,07.4,013.5,028.2,017.5,0602,-139,1000.8,018.5,30.9,02.0,1.000,-00.3,-03.3,00.27,035.8,039.2,-03.4,013.9,-00.3,-0.17,00.00,00510.96 20140422100041,100901,v3.1.2 11/1/2010,002,0000000,1398160830,45.54,45.54,10.011,09.988,4.549,4.559,032.7,035.9,06.4,07.2,013.6,028.2,017.5,0602,-137,1001.0,018.6,31.5,01.4,1.000,-00.3,-03.3,00.05,035.8,039.2,-03.4,013.9,-00.3,-0.17,00.00,00510.96 20140422100111,100901,v3.1.2 11/1/2010,002,0000000,1398160860,45.55,45.55,10.024,10.012,4.544,4.550,032.0,035.2,07.4,08.6,013.7,028.2,017.5,0603,-138,1000.9,018.2,30.5,01.4,1.000,-00.3,-03.3,00.05,035.7,039.0,-03.3,013.8,-00.3,-0.15,00.00,00510.96 20140422100141,100901,v3.1.2 11/1/2010,002,0000000,1398160890,45.55,45.55,10.038,09.993,4.538,4.558,034.3,037.4,08.3,08.0,013.7,028.1,017.5,0603,-140,1000.9,018.2,30.9,01.5,1.000,-00.3,-03.3,00.06,035.7,039.0,-03.3,013.8,-00.3,-0.15,00.00,00510.96 20140422100211,100901,v3.1.2 11/1/2010,002,0000000,1398160920,45.47,45.49,09.971,09.955,4.560,4.570,030.7,031.8,04.2,04.5,013.8,028.1,017.5,0603,-139,1001.0,019.5,30.9,01.2,1.000,-00.3,-03.3,00.31,035.4,038.2,-02.8,013.8,-00.3,-0.09,00.00,00510.96 20140422100241,100901,v3.1.2 11/1/2010,002,0000000,1398160950,45.46,45.50,09.998,09.983,4.547,4.558,022.3,023.4,04.1,04.8,014.0,028.2,017.6,0604,-138,1001.0,020.3,28.7,00.7,1.000,-00.3,-03.3,00.32,035.4,038.2,-02.8,013.8,-00.3,-0.09,00.00,00510.96 20140422100311,100901,v3.1.2 11/1/2010,002,0000000,1398160980,45.44,45.50,10.004,09.993,4.543,4.553,017.7,021.4,03.9,05.0,014.1,028.2,017.7,0605,-137,1001.0,020.0,29.2,00.5,1.000,-00.3,-03.3,00.01,032.0,034.8,-02.8,013.8,-00.3,-0.10,00.00,00510.96 20140422100341,100901,v3.1.2 11/1/2010,002,0000000,1398161010,45.53,45.53,10.051,10.016,4.530,4.546,020.2,024.3,06.3,06.8,014.2,028.2,017.8,0605,-139,1001.0,020.0,28.5,00.7,1.000,-00.3,-03.3,-0.06,032.0,034.8,-02.8,013.8,-00.3,-0.10,00.00,00510.96 20140422100411,100901,v3.1.2 11/1/2010,002,0000000,1398161040,45.54,45.54,10.042,10.022,4.535,4.544,027.8,030.7,07.5,08.4,014.1,028.2,017.8,0605,-141,1000.9,019.1,29.3,01.1,1.000,-00.3,-03.3,00.10,030.1,032.5,-02.4,013.9,-00.3,-0.05,00.00,00510.96 20140422100441,100901,v3.1.2 11/1/2010,002,0000000,1398161070,45.53,45.55,10.024,09.998,4.542,4.555,033.4,036.8,07.2,08.1,014.1,028.2,017.8,0605,-140,1001.0,018.6,31.0,01.5,1.000,-00.3,-03.3,00.03,030.1,032.5,-02.4,013.9,-00.3,-0.05,00.00,00510.96 20140422100511,100901,v3.1.2 11/1/2010,002,0000000,1398161100,45.55,45.56,10.000,09.975,4.555,4.567,038.3,042.4,07.5,08.3,013.9,028.2,017.7,0605,-141,1001.0,018.4,31.3,01.9,1.000,-00.3,-03.3,-0.06,029.3,032.3,-03.0,013.9,-00.3,-0.11,00.00,00510.96 20140422100541,100901,v3.1.2 11/1/2010,002,0000000,1398161130,45.54,45.54,09.998,09.979,4.555,4.564,037.9,041.2,06.4,07.4,013.9,028.2,017.6,0605,-141,1000.9,018.9,30.3,01.8,1.000,-00.3,-03.3,00.04,029.3,032.3,-03.0,013.9,-00.3,-0.11,00.00,00510.96 20140422100611,100901,v3.1.2 11/1/2010,002,0000000,1398161160,45.54,45.54,10.012,09.992,4.548,4.557,031.9,035.8,06.2,07.5,013.9,028.2,017.6,0605,-139,1001.0,018.9,30.4,01.4,1.000,-00.3,-03.3,-0.03,029.3,032.4,-03.1,014.0,-00.3,-0.13,00.00,00510.96 20140422100641,100901,v3.1.2 11/1/2010,002,0000000,1398161190,45.48,45.52,10.010,09.992,4.544,4.556,024.9,030.3,04.6,05.9,014.0,028.2,017.7,0605,-139,1001.0,019.8,30.2,01.1,1.000,-00.3,-03.3,-0.20,029.3,032.4,-03.1,014.0,-00.3,-0.13,00.00,00510.96 20140422100711,100901,v3.1.2 11/1/2010,002,0000000,1398161220,45.53,45.54,10.068,10.033,4.522,4.539,023.6,028.6,07.9,08.3,014.2,028.2,017.8,0606,-140,1000.9,019.8,28.6,01.0,1.000,-00.3,-03.3,-0.17,027.9,031.8,-03.9,014.1,-00.3,-0.22,00.00,00510.96 20140422100741,100901,v3.1.2 11/1/2010,002,0000000,1398161250,45.55,45.55,10.017,09.990,4.547,4.559,033.9,036.5,07.7,08.1,014.1,028.2,017.8,0606,-142,1001.0,019.2,29.0,01.5,1.000,-00.3,-03.3,00.12,027.9,031.8,-03.9,014.1,-00.3,-0.22,00.00,00510.96 20140422100811,100901,v3.1.2 11/1/2010,002,0000000,1398161280,45.54,45.54,10.019,09.997,4.545,4.555,035.8,038.7,06.9,08.0,014.0,028.2,017.7,0606,-141,1001.1,018.5,30.2,01.6,1.000,-00.3,-03.3,00.09,031.5,035.2,-03.8,014.0,-00.3,-0.21,00.00,00510.96 20140422100841,100901,v3.1.2 11/1/2010,002,0000000,1398161310,45.53,45.54,10.003,09.984,4.551,4.561,030.0,034.0,05.6,06.6,014.1,028.2,017.8,0607,-139,1001.0,019.2,30.0,01.3,1.000,-00.3,-03.3,-0.04,031.5,035.2,-03.8,014.0,-00.3,-0.21,00.00,00510.96 20140422100911,100901,v3.1.2 11/1/2010,002,0000000,1398161340,45.53,45.54,10.018,09.994,4.545,4.556,030.3,033.6,06.7,07.5,014.1,028.2,017.8,0607,-140,1001.0,019.5,29.2,01.3,1.000,-00.3,-03.3,00.03,032.0,035.8,-03.9,014.0,-00.3,-0.22,00.00,00510.96 20140422100941,100901,v3.1.2 11/1/2010,002,0000000,1398161370,45.53,45.54,10.029,10.003,4.540,4.553,030.7,033.7,06.8,07.3,014.1,028.3,017.8,0607,-141,1001.0,019.3,28.7,01.3,1.000,-00.3,-03.3,00.09,032.0,035.8,-03.9,014.0,-00.3,-0.22,00.00,00510.96 20140422101011,100901,v3.1.2 11/1/2010,002,0000000,1398161400,45.54,45.55,10.033,10.012,4.539,4.549,032.7,034.8,07.9,08.5,013.9,028.3,017.7,0607,-142,1001.0,018.6,29.8,01.4,1.000,-00.3,-03.3,00.18,030.8,034.3,-03.5,014.0,-00.3,-0.17,00.00,00510.96 20140422101041,100901,v3.1.2 11/1/2010,002,0000000,1398161430,45.55,45.56,10.056,10.028,4.530,4.543,035.9,037.7,09.1,09.4,013.8,028.3,017.7,0607,-141,1001.0,019.1,29.5,01.6,1.000,-00.3,-03.3,00.22,030.8,034.3,-03.5,014.0,-00.3,-0.17,00.00,00510.96 20140422101111,100901,v3.1.2 11/1/2010,002,0000000,1398161460,45.54,45.55,10.005,09.987,4.552,4.560,038.7,040.5,07.4,08.3,013.8,028.3,017.6,0607,-141,1001.0,018.6,30.4,01.8,1.000,-00.3,-03.3,00.22,032.2,035.3,-03.1,014.0,-00.3,-0.12,00.00,00510.96 20140422101141,100901,v3.1.2 11/1/2010,002,0000000,1398161490,45.56,45.57,10.034,10.007,4.541,4.553,041.2,043.3,09.1,09.6,013.7,028.3,017.5,0607,-141,1001.0,018.2,30.1,02.0,1.000,-00.3,-03.3,00.19,032.2,035.3,-03.1,014.0,-00.3,-0.12,00.00,00510.96 20140422101211,100901,v3.1.2 11/1/2010,002,0000000,1398161520,45.54,45.55,09.999,09.984,4.554,4.562,039.8,042.5,07.2,08.3,013.7,028.3,017.4,0607,-140,1001.0,018.7,30.4,01.9,1.000,-00.3,-03.4,00.10,035.4,038.0,-02.6,013.9,-00.3,-0.07,00.00,00510.96 20140422101241,100901,v3.1.2 11/1/2010,002,0000000,1398161550,45.54,45.55,10.005,09.984,4.552,4.563,036.3,040.0,06.9,08.0,013.7,028.3,017.4,0608,-139,1001.0,018.6,30.9,01.7,1.000,-00.3,-03.4,-0.01,035.4,038.0,-02.6,013.9,-00.3,-0.07,00.00,00510.96 20140422101311,100901,v3.1.2 11/1/2010,002,0000000,1398161580,45.53,45.55,10.035,10.010,4.537,4.550,030.9,035.2,07.1,07.9,013.8,028.3,017.4,0609,-139,1001.0,019.0,30.5,01.4,1.000,-00.3,-03.4,-0.07,034.5,037.3,-02.9,013.9,-00.3,-0.10,00.00,00510.96 20140422101341,100901,v3.1.2 11/1/2010,002,0000000,1398161610,45.54,45.55,10.030,10.002,4.541,4.554,030.6,034.9,07.4,08.3,013.9,028.3,017.4,0609,-140,1001.0,018.9,30.3,01.4,1.000,-00.3,-03.4,-0.07,034.5,037.3,-02.9,013.9,-00.3,-0.10,00.00,00510.96 20140422101411,100901,v3.1.2 11/1/2010,002,0000000,1398161640,45.55,45.56,10.031,10.001,4.541,4.555,035.5,039.3,08.2,08.8,013.8,028.3,017.4,0609,-140,1000.9,018.7,30.2,01.7,1.000,-00.3,-03.4,-0.02,035.5,038.5,-03.0,013.8,-00.3,-0.11,00.00,00510.96 20140422101441,100901,v3.1.2 11/1/2010,002,0000000,1398161670,45.50,45.53,09.975,09.956,4.562,4.573,032.9,036.5,04.5,05.4,013.8,028.3,017.3,0609,-139,1001.0,018.7,30.4,01.5,1.000,-00.3,-03.4,00.01,035.5,038.5,-03.0,013.8,-00.3,-0.11,00.00,00510.96 20140422101511,100901,v3.1.2 11/1/2010,002,0000000,1398161700,45.55,45.55,10.051,10.029,4.532,4.542,029.6,033.0,08.1,09.0,013.7,028.3,017.4,0608,-139,1001.0,018.4,30.4,01.2,1.000,-00.3,-03.4,00.03,034.9,038.1,-03.2,013.8,-00.3,-0.14,00.00,00510.96 20140422101541,100901,v3.1.2 11/1/2010,002,0000000,1398161730,45.54,45.54,10.013,09.991,4.548,4.558,032.5,035.9,06.8,07.7,013.7,028.3,017.3,0607,-140,1001.0,018.7,30.4,01.4,1.000,-00.3,-03.4,00.03,034.9,038.1,-03.2,013.8,-00.3,-0.14,00.00,00510.96 20140422101611,100901,v3.1.2 11/1/2010,002,0000000,1398161760,45.54,45.55,10.028,10.004,4.541,4.553,033.7,037.7,07.5,08.4,013.7,028.3,017.3,0605,-139,1000.9,018.7,30.4,01.6,1.000,-00.3,-03.3,-0.05,033.9,037.6,-03.7,013.8,-00.3,-0.19,00.00,00510.96 20140422101641,100901,v3.1.2 11/1/2010,002,0000000,1398161790,45.55,45.55,10.024,09.994,4.544,4.558,035.8,039.2,08.1,08.5,013.7,028.3,017.2,0603,-139,1000.9,017.8,30.8,01.7,1.000,-00.3,-03.3,00.04,033.9,037.6,-03.7,013.8,-00.3,-0.19,00.00,00510.96 20140422101711,100901,v3.1.2 11/1/2010,002,0000000,1398161820,45.43,45.48,09.949,09.943,4.566,4.574,031.4,034.5,03.3,04.4,013.7,028.3,017.2,0601,-137,1000.9,017.9,34.0,01.3,1.000,-00.3,-03.3,00.06,032.2,035.9,-03.7,013.8,-00.3,-0.20,00.00,00510.96 20140422101741,100901,v3.1.2 11/1/2010,002,0000000,1398161850,45.52,45.53,10.032,10.014,4.537,4.546,020.8,025.1,05.0,06.3,014.0,028.3,017.3,0600,-137,1001.0,019.1,31.2,00.7,1.000,-00.3,-03.3,-0.08,032.2,035.9,-03.7,013.8,-00.3,-0.20,00.00,00510.96 20140422101811,100901,v3.1.2 11/1/2010,002,0000000,1398161880,45.53,45.53,10.035,10.006,4.537,4.551,021.0,025.3,05.7,06.4,014.1,028.3,017.5,0598,-139,1000.9,019.6,29.5,00.8,1.000,-00.3,-03.3,-0.08,030.2,034.0,-03.7,013.8,-00.3,-0.20,00.00,00510.96 20140422101841,100901,v3.1.2 11/1/2010,002,0000000,1398161910,45.52,45.53,10.020,10.001,4.543,4.553,023.7,027.8,05.0,06.2,014.2,028.3,017.5,0598,-139,1000.9,019.9,30.1,00.9,1.000,-00.3,-03.3,-0.06,030.2,034.0,-03.7,013.8,-00.3,-0.20,00.00,00510.96 20140422101911,100901,v3.1.2 11/1/2010,002,0000000,1398161940,45.44,45.50,09.991,09.985,4.548,4.557,021.1,025.6,03.7,05.1,014.4,028.3,017.6,0598,-140,1000.8,019.8,29.7,00.8,1.000,-00.3,-03.3,-0.11,027.3,031.2,-03.9,013.9,-00.3,-0.22,00.00,00510.96 20140422101941,100901,v3.1.2 11/1/2010,002,0000000,1398161970,45.53,45.55,10.068,10.039,4.522,4.537,021.5,026.4,07.4,08.2,014.5,028.3,017.7,0597,-141,1000.9,019.1,30.8,00.8,1.000,-00.3,-03.3,-0.15,027.3,031.2,-03.9,013.9,-00.3,-0.22,00.00,00510.96 20140422102011,100901,v3.1.2 11/1/2010,002,0000000,1398162000,45.54,45.55,10.053,10.025,4.530,4.544,028.6,032.6,08.2,08.7,014.6,028.3,017.7,0597,-143,1000.9,019.3,30.9,01.2,1.000,-00.3,-03.3,-0.05,027.1,031.1,-04.0,014.1,-00.3,-0.24,00.00,00510.96 20140422102041,100901,v3.1.2 11/1/2010,002,0000000,1398162030,45.58,45.58,10.046,10.018,4.537,4.550,039.5,041.6,10.1,10.3,014.3,028.3,017.6,0597,-145,1000.9,018.5,29.5,01.9,1.000,-00.3,-03.3,00.18,027.1,031.1,-04.0,014.1,-00.3,-0.24,00.00,00510.96 20140422102111,100901,v3.1.2 11/1/2010,002,0000000,1398162060,45.52,45.53,09.972,09.957,4.565,4.573,038.7,040.5,05.0,05.9,014.0,028.3,017.5,0597,-143,1000.9,018.5,30.4,01.8,1.000,-00.3,-03.3,00.22,028.1,031.7,-03.5,014.2,-00.3,-0.18,00.00,00510.96 20140422102141,100901,v3.1.2 11/1/2010,002,0000000,1398162090,45.46,45.52,09.987,09.981,4.552,4.561,026.1,030.0,04.1,05.5,014.0,028.3,017.5,0597,-140,1000.9,019.3,31.0,01.0,1.000,-00.3,-03.3,-0.04,028.1,031.7,-03.5,014.2,-00.3,-0.18,00.00,00510.96 20140422102211,100901,v3.1.2 11/1/2010,002,0000000,1398162120,45.47,45.51,10.014,09.999,4.540,4.552,019.0,024.9,04.4,05.7,014.2,028.3,017.6,0597,-140,1001.0,019.9,30.3,00.7,1.000,-00.3,-03.3,-0.28,025.7,029.8,-04.1,014.3,-00.3,-0.25,00.00,00510.96 20140422102241,100901,v3.1.2 11/1/2010,002,0000000,1398162150,45.55,45.56,10.082,10.040,4.518,4.538,025.2,030.2,09.4,09.4,014.3,028.4,017.7,0597,-142,1000.8,019.2,28.4,01.1,1.000,-00.3,-03.3,-0.17,025.7,029.8,-04.1,014.3,-00.3,-0.25,00.00,00510.96 20140422102311,100901,v3.1.2 11/1/2010,002,0000000,1398162180,45.53,45.54,10.011,09.987,4.548,4.560,034.4,037.1,07.0,07.5,014.1,028.4,017.6,0598,-142,1000.9,018.8,28.9,01.5,1.000,-00.3,-03.3,00.11,028.4,032.1,-03.8,014.3,-00.3,-0.22,00.00,00510.96 20140422102341,100901,v3.1.2 11/1/2010,002,0000000,1398162210,45.54,45.56,10.045,10.022,4.534,4.545,035.2,037.4,08.6,09.2,013.8,028.4,017.4,0598,-141,1000.9,018.3,29.3,01.5,1.000,-00.3,-03.3,00.17,028.4,032.1,-03.8,014.3,-00.3,-0.22,00.00,00510.96 20140422102411,100901,v3.1.2 11/1/2010,002,0000000,1398162240,45.53,45.54,09.997,09.975,4.554,4.565,032.8,034.5,05.5,05.9,013.8,028.4,017.3,0598,-142,1000.9,018.7,29.9,01.3,1.000,-00.3,-03.3,00.23,030.7,033.9,-03.2,014.1,-00.3,-0.15,00.00,00510.96 20140422102441,100901,v3.1.2 11/1/2010,002,0000000,1398162270,45.53,45.54,10.026,10.008,4.542,4.551,032.7,034.1,07.4,08.2,013.8,028.4,017.2,0598,-141,1000.8,018.6,29.6,01.3,1.000,-00.3,-03.3,00.28,030.7,033.9,-03.2,014.1,-00.3,-0.15,00.00,00510.96 20140422102511,100901,v3.1.2 11/1/2010,002,0000000,1398162300,45.54,45.56,10.036,10.019,4.537,4.547,034.2,037.3,07.9,09.1,013.8,028.4,017.2,0597,-140,1000.8,018.4,30.7,01.5,1.000,-00.3,-03.3,00.05,031.8,034.9,-03.0,014.0,-00.3,-0.12,00.00,00510.96 20140422102541,100901,v3.1.2 11/1/2010,002,0000000,1398162330,45.53,45.55,10.016,09.991,4.546,4.559,034.3,038.3,07.1,07.8,013.8,028.3,017.1,0597,-140,1000.8,018.0,30.4,01.6,1.000,-00.3,-03.3,-0.05,031.8,034.9,-03.0,014.0,-00.3,-0.12,00.00,00510.96 20140422102611,100901,v3.1.2 11/1/2010,002,0000000,1398162360,45.56,45.56,10.045,10.021,4.535,4.547,035.0,038.2,08.6,09.3,013.7,028.3,017.1,0597,-140,1000.9,018.1,30.2,01.6,1.000,-00.3,-03.3,00.04,031.1,034.4,-03.3,013.9,-00.3,-0.16,00.00,00510.96 20140422102641,100901,v3.1.2 11/1/2010,002,0000000,1398162390,45.54,45.54,09.998,09.971,4.555,4.567,034.6,036.3,06.0,06.2,013.7,028.3,017.0,0596,-140,1000.8,018.6,30.3,01.5,1.000,-00.3,-03.3,00.23,031.1,034.4,-03.3,013.9,-00.3,-0.16,00.00,00510.96 20140422102711,100901,v3.1.2 11/1/2010,002,0000000,1398162420,45.48,45.51,09.994,09.980,4.551,4.560,028.6,029.6,04.5,05.2,013.8,028.3,017.0,0596,-139,1000.8,019.0,30.3,01.0,1.000,-00.3,-03.3,00.31,033.0,035.3,-02.3,013.8,-00.3,-0.04,00.00,00510.96 20140422102741,100901,v3.1.2 11/1/2010,002,0000000,1398162450,45.51,45.53,10.019,10.005,4.542,4.551,022.5,024.4,04.9,05.8,014.0,028.3,017.1,0596,-139,1000.9,019.2,30.6,00.7,1.000,-00.3,-03.3,00.21,033.0,035.3,-02.3,013.8,-00.3,-0.04,00.00,00510.96 20140422102811,100901,v3.1.2 11/1/2010,002,0000000,1398162480,45.53,45.54,10.037,10.010,4.536,4.549,024.7,027.4,06.5,07.1,014.1,028.4,017.1,0596,-139,1000.8,019.3,29.5,00.9,1.000,-00.3,-03.3,00.11,031.0,033.4,-02.4,013.8,-00.3,-0.04,00.00,00510.96 20140422102841,100901,v3.1.2 11/1/2010,002,0000000,1398162510,45.53,45.55,10.021,09.995,4.544,4.557,027.6,030.5,05.9,06.3,014.2,028.4,017.2,0596,-139,1000.9,019.4,29.4,01.1,1.000,-00.3,-03.3,00.09,031.0,033.4,-02.4,013.8,-00.3,-0.04,00.00,00510.96 20140422102911,100901,v3.1.2 11/1/2010,002,0000000,1398162540,45.54,45.56,10.034,10.022,4.539,4.546,030.7,033.5,07.7,08.9,014.1,028.4,017.2,0596,-141,1000.9,018.3,29.5,01.3,1.000,-00.3,-03.3,00.09,030.6,033.2,-02.6,013.9,-00.3,-0.07,00.00,00510.96 20140422102941,100901,v3.1.2 11/1/2010,002,0000000,1398162570,45.55,45.55,10.041,10.017,4.536,4.548,033.8,038.2,08.1,09.2,014.0,028.4,017.1,0596,-142,1001.0,018.3,31.7,01.6,1.000,-00.3,-03.3,-0.10,030.6,033.2,-02.6,013.9,-00.3,-0.07,00.00,00510.96 20140422103011,100901,v3.1.2 11/1/2010,002,0000000,1398162600,45.55,45.55,10.008,09.981,4.552,4.564,039.0,043.3,08.0,08.8,013.8,028.4,017.0,0595,-142,1001.0,018.2,30.4,02.0,1.000,-00.3,-03.3,-0.09,031.6,034.4,-02.8,013.9,-00.3,-0.10,00.00,00510.96 20140422103041,100901,v3.1.2 11/1/2010,002,0000000,1398162630,45.55,45.56,10.028,10.008,4.542,4.552,041.4,044.6,08.6,09.6,013.6,028.4,016.9,0595,-143,1000.9,018.2,31.3,02.1,1.000,-00.3,-03.3,00.05,031.6,034.4,-02.8,013.9,-00.3,-0.10,00.00,00510.96 20140422103111,100901,v3.1.2 11/1/2010,002,0000000,1398162660,45.59,45.59,10.058,10.027,4.533,4.547,045.5,047.8,12.0,12.2,013.5,028.4,016.8,0595,-143,1001.0,017.5,30.3,02.3,1.000,-00.3,-03.3,00.15,033.7,036.3,-02.6,013.9,-00.3,-0.08,00.00,00510.96 20140422103141,100901,v3.1.2 11/1/2010,002,0000000,1398162690,45.56,45.57,09.998,09.984,4.557,4.564,048.4,050.5,08.4,09.6,013.4,028.4,016.7,0595,-142,1000.9,017.4,30.8,02.5,1.000,-00.3,-03.3,00.18,033.7,036.3,-02.6,013.9,-00.3,-0.08,00.00,00510.96 20140422103211,100901,v3.1.2 11/1/2010,002,0000000,1398162720,45.54,45.54,10.012,09.982,4.548,4.562,037.7,041.8,06.8,07.6,013.6,028.4,016.6,0596,-139,1000.9,017.8,31.3,01.8,1.000,-00.3,-03.3,-0.06,035.5,038.8,-03.2,013.8,-00.3,-0.15,00.00,00510.96 20140422103241,100901,v3.1.2 11/1/2010,002,0000000,1398162750,45.53,45.54,10.013,09.984,4.547,4.561,028.5,033.2,05.6,06.3,013.8,028.4,016.7,0596,-139,1000.9,018.0,31.6,01.2,1.000,-00.3,-03.3,-0.14,035.5,038.8,-03.2,013.8,-00.3,-0.15,00.00,00510.96 20140422103311,100901,v3.1.2 11/1/2010,002,0000000,1398162780,45.55,45.57,10.057,10.027,4.529,4.545,030.4,033.4,08.9,09.1,013.9,028.4,016.7,0596,-140,1000.9,018.2,29.8,01.3,1.000,-00.3,-03.3,00.06,036.7,040.0,-03.3,013.8,-00.3,-0.16,00.00,00510.96 20140422103341,100901,v3.1.2 11/1/2010,002,0000000,1398162810,45.54,45.54,10.010,09.987,4.550,4.560,034.7,037.0,06.8,07.7,013.9,028.4,016.7,0596,-141,1000.9,018.3,29.6,01.5,1.000,-00.3,-03.3,00.15,036.7,040.0,-03.3,013.8,-00.3,-0.16,00.00,00510.96 20140422103411,100901,v3.1.2 11/1/2010,002,0000000,1398162840,45.53,45.54,10.047,10.019,4.532,4.545,031.4,034.3,07.5,08.1,013.9,028.4,016.7,0596,-140,1000.9,018.7,29.1,01.3,1.000,-00.3,-03.3,00.08,036.8,040.1,-03.3,013.7,-00.3,-0.16,00.00,00510.96 20140422103441,100901,v3.1.2 11/1/2010,002,0000000,1398162870,45.53,45.54,10.006,09.991,4.551,4.559,030.4,034.2,06.0,07.4,013.8,028.4,016.7,0596,-140,1000.9,017.5,29.9,01.3,1.000,-00.3,-03.3,-0.02,036.8,040.1,-03.3,013.7,-00.3,-0.16,00.00,00510.96 20140422103511,100901,v3.1.2 11/1/2010,002,0000000,1398162900,45.50,45.53,09.996,09.974,4.552,4.564,028.6,033.5,04.6,05.7,013.8,028.4,016.7,0595,-139,1000.9,018.1,30.8,01.3,1.000,-00.3,-03.3,-0.16,034.7,038.2,-03.4,013.7,-00.3,-0.18,00.00,00510.96 20140422103541,100901,v3.1.2 11/1/2010,002,0000000,1398162930,45.47,45.52,10.001,09.984,4.547,4.559,022.6,027.7,04.3,05.3,013.9,028.4,016.7,0595,-139,1000.9,018.5,30.8,00.9,1.000,-00.3,-03.3,-0.18,034.7,038.2,-03.4,013.7,-00.3,-0.18,00.00,00510.96 20140422103611,100901,v3.1.2 11/1/2010,002,0000000,1398162960,45.54,45.54,10.072,10.041,4.521,4.536,023.8,028.0,08.0,08.6,014.0,028.4,016.8,0595,-140,1000.9,018.6,29.7,00.9,1.000,-00.3,-03.3,-0.08,030.4,034.2,-03.8,013.8,-00.3,-0.22,00.00,00510.96 20140422103641,100901,v3.1.2 11/1/2010,002,0000000,1398162990,45.54,45.54,10.005,09.982,4.552,4.562,028.7,032.5,05.5,06.5,014.0,028.4,016.7,0594,-140,1000.8,018.4,29.6,01.2,1.000,-00.3,-03.3,-0.03,030.4,034.2,-03.8,013.8,-00.3,-0.22,00.00,00510.96 20140422103711,100901,v3.1.2 11/1/2010,002,0000000,1398163020,45.53,45.54,10.054,10.025,4.529,4.543,028.0,032.0,07.3,08.0,013.9,028.4,016.7,0594,-139,1000.9,018.5,30.3,01.2,1.000,-00.3,-03.3,-0.05,028.4,032.3,-03.8,013.9,-00.3,-0.22,00.00,00510.96 20140422103741,100901,v3.1.2 11/1/2010,002,0000000,1398163050,45.56,45.57,10.051,10.021,4.533,4.548,032.7,035.5,09.4,09.5,013.9,028.4,016.7,0593,-140,1000.8,017.9,30.0,01.4,1.000,-00.3,-03.3,00.09,028.4,032.3,-03.8,013.9,-00.3,-0.22,00.00,00510.96 20140422103811,100901,v3.1.2 11/1/2010,002,0000000,1398163080,45.54,45.55,10.015,09.989,4.547,4.560,034.2,036.1,06.0,06.4,013.7,028.4,016.6,0593,-139,1000.8,018.4,30.4,01.4,1.000,-00.3,-03.3,00.21,029.2,032.8,-03.6,013.9,-00.3,-0.19,00.00,00510.96 20140422103841,100901,v3.1.2 11/1/2010,002,0000000,1398163110,45.53,45.54,10.009,09.989,4.549,4.559,027.6,030.5,05.3,06.2,013.7,028.4,016.6,0592,-137,1000.8,018.1,30.2,01.1,1.000,-00.3,-03.3,00.09,029.2,032.8,-03.6,013.9,-00.3,-0.19,00.00,00510.96 20140422103911,100901,v3.1.2 11/1/2010,002,0000000,1398163140,45.53,45.56,10.059,10.033,4.527,4.541,027.7,031.5,08.1,08.8,013.8,028.4,016.6,0592,-138,1000.8,018.2,30.9,01.1,1.000,-00.3,-03.3,-0.03,028.5,032.2,-03.8,013.9,-00.3,-0.21,00.00,00510.96 20140422103941,100901,v3.1.2 11/1/2010,002,0000000,1398163170,45.56,45.57,10.037,10.013,4.539,4.551,035.3,038.6,08.9,09.4,013.8,028.4,016.6,0592,-139,1000.9,018.0,30.8,01.6,1.000,-00.3,-03.3,00.02,028.5,032.2,-03.8,013.9,-00.3,-0.21,00.00,00510.96 20140422104011,100901,v3.1.2 11/1/2010,002,0000000,1398163200,45.54,45.54,09.983,09.961,4.562,4.572,038.7,041.3,05.7,06.7,013.7,028.4,016.5,0592,-138,1000.7,018.3,30.4,01.8,1.000,-00.3,-03.3,00.11,030.5,033.8,-03.3,013.8,-00.3,-0.16,00.00,00510.96 20140422104041,100901,v3.1.2 11/1/2010,002,0000000,1398163230,45.52,45.53,10.000,09.977,4.552,4.564,030.0,032.9,05.0,05.6,013.7,028.4,016.6,0592,-138,1000.7,018.5,29.3,01.2,1.000,-00.3,-03.3,00.08,030.5,033.8,-03.3,013.8,-00.3,-0.16,00.00,00510.96 20140422104111,100901,v3.1.2 11/1/2010,002,0000000,1398163260,45.53,45.53,10.029,10.007,4.540,4.550,025.1,027.6,06.0,06.7,013.8,028.4,016.6,0591,-138,1000.8,018.6,29.5,00.9,1.000,-00.3,-03.3,00.13,030.7,033.7,-03.0,013.8,-00.3,-0.12,00.00,00510.96 20140422104141,100901,v3.1.2 11/1/2010,002,0000000,1398163290,45.57,45.57,10.119,10.078,4.503,4.521,029.4,031.7,11.3,11.2,013.9,028.5,016.6,0591,-140,1000.7,018.4,29.3,01.1,1.000,-00.3,-03.3,00.15,030.7,033.7,-03.0,013.8,-00.3,-0.12,00.00,00510.96 20140422104211,100901,v3.1.2 11/1/2010,002,0000000,1398163320,45.57,45.58,10.037,10.018,4.541,4.550,041.7,044.1,10.2,11.1,013.8,028.4,016.5,0591,-140,1000.9,017.2,31.3,02.0,1.000,-00.3,-03.3,00.13,033.5,036.1,-02.7,013.8,-00.3,-0.08,00.00,00510.96 20140422104241,100901,v3.1.2 11/1/2010,002,0000000,1398163350,45.54,45.55,09.992,09.967,4.558,4.569,044.8,047.9,07.3,08.0,013.7,028.4,016.3,0590,-139,1000.9,017.5,30.6,02.3,1.000,-00.3,-03.2,00.06,033.5,036.1,-02.7,013.8,-00.3,-0.08,00.00,00510.96 20140422104311,100901,v3.1.2 11/1/2010,002,0000000,1398163380,45.53,45.54,10.005,09.985,4.551,4.561,033.5,037.1,05.7,06.7,013.7,028.4,016.4,0590,-139,1000.8,017.8,30.5,01.5,1.000,-00.3,-03.2,-0.00,033.3,036.3,-03.0,013.8,-00.3,-0.13,00.00,00510.96 20140422104341,100901,v3.1.2 11/1/2010,002,0000000,1398163410,45.54,45.55,10.062,10.035,4.526,4.539,027.4,031.5,08.0,08.8,013.8,028.4,016.4,0590,-139,1000.7,017.8,30.2,01.1,1.000,-00.3,-03.2,-0.06,033.3,036.3,-03.0,013.8,-00.3,-0.13,00.00,00510.96 20140422104411,100901,v3.1.2 11/1/2010,002,0000000,1398163440,45.55,45.55,10.023,10.006,4.544,4.553,033.0,036.9,07.7,08.9,013.8,028.4,016.4,0590,-139,1000.8,017.7,31.1,01.5,1.000,-00.3,-03.2,-0.04,034.4,037.4,-03.0,013.7,-00.3,-0.13,00.00,00510.96 20140422104441,100901,v3.1.2 11/1/2010,002,0000000,1398163470,45.54,45.54,09.992,09.972,4.558,4.567,036.7,039.8,05.9,06.9,013.7,028.4,016.3,0590,-139,1000.8,017.9,30.2,01.7,1.000,-00.3,-03.2,00.05,034.4,037.4,-03.0,013.7,-00.3,-0.13,00.00,00510.96 20140422104511,100901,v3.1.2 11/1/2010,002,0000000,1398163500,45.53,45.55,10.025,10.003,4.542,4.553,030.5,033.8,06.2,07.0,013.8,028.4,016.4,0590,-139,1000.9,018.1,30.7,01.3,1.000,-00.3,-03.2,00.04,032.7,035.9,-03.1,013.8,-00.3,-0.14,00.00,00510.96 20140422104541,100901,v3.1.2 11/1/2010,002,0000000,1398163530,45.56,45.57,10.061,10.037,4.528,4.540,029.9,033.1,08.8,09.4,013.8,028.4,016.4,0590,-140,1000.8,018.0,30.1,01.2,1.000,-00.3,-03.2,00.05,032.7,035.9,-03.1,013.8,-00.3,-0.14,00.00,00510.96 20140422104611,100901,v3.1.2 11/1/2010,002,0000000,1398163560,45.55,45.56,10.033,10.008,4.540,4.552,036.1,039.3,08.2,09.0,013.7,028.4,016.3,0590,-140,1000.8,017.8,30.5,01.7,1.000,-00.3,-03.2,00.05,035.0,038.2,-03.3,013.8,-00.3,-0.16,00.00,00510.96 20140422104641,100901,v3.1.2 11/1/2010,002,0000000,1398163590,45.54,45.55,10.019,09.992,4.545,4.559,036.1,039.4,07.2,07.8,013.6,028.4,016.3,0589,-139,1000.8,017.8,30.0,01.7,1.000,-00.3,-03.2,00.03,035.0,038.2,-03.3,013.8,-00.3,-0.16,00.00,00510.96 20140422104711,100901,v3.1.2 11/1/2010,002,0000000,1398163620,45.53,45.54,10.020,09.995,4.544,4.557,032.6,035.4,06.9,07.5,013.7,028.4,016.3,0589,-138,1000.8,018.0,29.9,01.4,1.000,-00.3,-03.2,00.09,033.1,036.5,-03.3,013.7,-00.3,-0.16,00.00,00510.96 20140422104741,100901,v3.1.2 11/1/2010,002,0000000,1398163650,45.55,45.56,10.051,10.020,4.532,4.547,034.6,036.5,09.0,09.1,013.6,028.4,016.3,0589,-139,1000.8,017.6,29.8,01.5,1.000,-00.3,-03.2,00.20,033.1,036.5,-03.3,013.7,-00.3,-0.16,00.00,00510.96 20140422104811,100901,v3.1.2 11/1/2010,002,0000000,1398163680,45.54,45.54,09.981,09.967,4.562,4.569,036.1,037.7,05.3,06.4,013.6,028.4,016.2,0589,-139,1000.8,017.4,31.5,01.6,1.000,-00.3,-03.2,00.23,033.7,036.6,-02.9,013.7,-00.3,-0.12,00.00,00510.96 20140422104841,100901,v3.1.2 11/1/2010,002,0000000,1398163710,45.54,45.54,10.017,09.990,4.546,4.558,030.7,032.8,06.0,06.4,013.6,028.4,016.2,0588,-138,1000.7,017.8,30.8,01.2,1.000,-00.3,-03.2,00.18,033.7,036.6,-02.9,013.7,-00.3,-0.12,00.00,00510.96 20140422104911,100901,v3.1.2 11/1/2010,002,0000000,1398163740,45.53,45.54,10.030,10.010,4.540,4.550,026.4,028.8,06.2,07.0,013.8,028.4,016.3,0588,-138,1000.8,018.1,29.9,01.0,1.000,-00.3,-03.2,00.14,032.4,035.0,-02.6,013.7,-00.3,-0.08,00.00,00510.96 20140422104941,100901,v3.1.2 11/1/2010,002,0000000,1398163770,45.53,45.54,10.025,10.005,4.542,4.551,026.8,029.3,06.0,06.8,013.9,028.4,016.4,0588,-138,1000.7,018.3,30.0,01.0,1.000,-00.3,-03.2,00.14,032.4,035.0,-02.6,013.7,-00.3,-0.08,00.00,00510.96 20140422105011,100901,v3.1.2 11/1/2010,002,0000000,1398163800,45.51,45.53,10.004,09.989,4.550,4.558,026.7,029.5,04.9,05.9,013.9,028.5,016.4,0588,-137,1000.8,018.2,30.2,01.0,1.000,-00.3,-03.2,00.10,031.6,034.1,-02.5,013.7,-00.3,-0.07,00.00,00510.96 20140422105041,100901,v3.1.2 11/1/2010,002,0000000,1398163830,45.47,45.51,09.989,09.979,4.552,4.561,023.9,027.6,04.0,05.2,014.1,028.5,016.5,0587,-138,1000.9,017.5,31.7,00.9,1.000,-00.3,-03.2,-0.02,031.6,034.1,-02.5,013.7,-00.3,-0.07,00.00,00510.96 20140422105111,100901,v3.1.2 11/1/2010,002,0000000,1398163860,45.45,45.51,09.999,09.990,4.545,4.555,020.3,025.2,04.0,05.3,014.4,028.5,016.6,0587,-138,1000.8,018.1,33.2,00.8,1.000,-00.3,-03.2,-0.16,028.4,031.3,-02.9,013.9,-00.3,-0.11,00.00,00510.96 20140422105141,100901,v3.1.2 11/1/2010,002,0000000,1398163890,45.50,45.53,10.014,09.992,4.544,4.556,020.1,025.8,04.6,05.7,014.5,028.5,016.7,0587,-139,1000.8,017.8,30.6,00.8,1.000,-00.3,-03.2,-0.26,028.4,031.3,-02.9,013.9,-00.3,-0.11,00.00,00510.96 20140422105211,100901,v3.1.2 11/1/2010,002,0000000,1398163920,45.53,45.54,10.034,10.002,4.537,4.553,022.4,027.4,05.7,06.2,014.5,028.5,016.7,0587,-140,1000.8,018.1,30.3,00.9,1.000,-00.3,-03.2,-0.17,026.4,029.7,-03.3,014.0,-00.3,-0.16,00.00,00510.96 20140422105241,100901,v3.1.2 11/1/2010,002,0000000,1398163950,45.48,45.51,09.990,09.972,4.552,4.563,024.1,026.7,04.3,04.9,014.4,028.5,016.7,0587,-140,1000.8,018.4,29.8,00.9,1.000,-00.3,-03.2,00.12,026.4,029.7,-03.3,014.0,-00.3,-0.16,00.00,00510.96 20140422105311,100901,v3.1.2 11/1/2010,002,0000000,1398163980,45.43,45.48,09.988,09.977,4.548,4.558,021.4,024.0,03.7,04.6,014.5,028.5,016.8,0586,-140,1000.7,018.9,29.9,00.7,1.000,-00.3,-03.2,00.11,023.4,027.0,-03.5,014.2,-00.3,-0.18,00.00,00510.96 20140422105341,100901,v3.1.2 11/1/2010,002,0000000,1398164010,45.43,45.42,09.987,09.957,4.549,4.562,015.5,019.3,02.5,03.2,014.6,028.5,016.9,0586,-139,1000.8,019.3,29.9,00.4,1.000,-00.4,-03.2,-0.03,023.4,027.0,-03.5,014.2,-00.3,-0.18,00.00,00510.96 20140422105411,100901,v3.1.2 11/1/2010,002,0000000,1398164040,45.42,45.46,10.021,10.002,4.532,4.545,012.6,015.7,03.8,04.4,014.8,028.6,017.1,0586,-140,1000.7,019.6,28.7,00.3,1.000,-00.4,-03.2,00.06,020.7,024.3,-03.7,014.4,-00.3,-0.20,00.00,00510.96 20140422105441,100901,v3.1.2 11/1/2010,002,0000000,1398164070,45.53,45.54,10.044,10.026,4.533,4.542,020.3,023.6,06.7,07.9,014.8,028.6,017.1,0585,-142,1000.8,019.0,29.1,00.7,1.000,-00.3,-03.2,00.03,020.7,024.3,-03.7,014.4,-00.3,-0.20,00.00,00510.96 20140422105511,100901,v3.1.2 11/1/2010,002,0000000,1398164100,45.53,45.55,10.034,10.004,4.538,4.553,030.0,034.3,07.2,07.7,014.6,028.6,017.1,0585,-142,1000.6,018.6,30.5,01.3,1.000,-00.3,-03.2,-0.09,021.3,025.3,-04.0,014.5,-00.3,-0.24,00.00,00510.96 20140422105541,100901,v3.1.2 11/1/2010,002,0000000,1398164130,45.54,45.55,10.044,10.014,4.534,4.549,030.8,034.7,07.5,08.0,014.4,028.6,017.1,0585,-141,1000.8,017.5,30.6,01.4,1.000,-00.3,-03.2,-0.05,021.3,025.3,-04.0,014.5,-00.3,-0.24,00.00,00510.96 20140422105611,100901,v3.1.2 11/1/2010,002,0000000,1398164160,45.56,45.56,10.046,10.016,4.535,4.549,034.5,037.0,08.9,09.1,014.2,028.6,017.0,0584,-141,1000.7,017.8,31.3,01.5,1.000,-00.3,-03.2,00.13,024.2,027.7,-03.5,014.5,-00.3,-0.18,00.00,00510.96 20140422105641,100901,v3.1.2 11/1/2010,002,0000000,1398164190,45.54,45.56,10.030,10.008,4.540,4.552,037.9,039.0,08.2,08.5,014.1,028.7,017.0,0584,-140,1000.6,018.2,31.4,01.7,1.000,-00.3,-03.2,00.30,024.2,027.7,-03.5,014.5,-00.3,-0.18,00.00,00510.96 20140422105711,100901,v3.1.2 11/1/2010,002,0000000,1398164220,45.54,45.54,09.998,09.979,4.555,4.564,036.5,038.2,06.6,07.4,014.1,028.7,016.9,0584,-139,1000.8,018.1,31.0,01.6,1.000,-00.3,-03.2,00.22,027.0,029.8,-02.8,014.4,-00.3,-0.10,00.00,00510.96 20140422105741,100901,v3.1.2 11/1/2010,002,0000000,1398164250,45.51,45.53,09.997,09.976,4.552,4.564,029.8,033.7,04.7,05.8,014.2,028.7,016.9,0584,-139,1000.7,018.9,31.4,01.3,1.000,-00.3,-03.2,-0.04,027.0,029.8,-02.8,014.4,-00.3,-0.10,00.00,00510.96 20140422105811,100901,v3.1.2 11/1/2010,002,0000000,1398164280,45.53,45.54,10.026,10.001,4.541,4.554,025.8,030.1,06.4,07.1,014.4,028.7,017.0,0584,-140,1000.7,018.7,30.6,01.1,1.000,-00.3,-03.2,-0.09,027.9,031.0,-03.1,014.4,-00.3,-0.14,00.00,00510.96 20140422105841,100901,v3.1.2 11/1/2010,002,0000000,1398164310,45.53,45.54,10.031,09.998,4.539,4.555,027.2,030.3,06.2,06.5,014.5,028.7,017.1,0584,-141,1000.7,018.6,30.6,01.1,1.000,-00.3,-03.2,00.05,027.9,031.0,-03.1,014.4,-00.3,-0.14,00.00,00510.96 20140422105911,100901,v3.1.2 11/1/2010,002,0000000,1398164340,45.54,45.55,10.041,10.018,4.535,4.547,029.6,032.1,07.8,08.3,014.3,028.8,017.0,0584,-142,1000.6,018.2,30.7,01.2,1.000,-00.3,-03.2,00.13,031.3,034.3,-03.0,014.3,-00.3,-0.13,00.00,00510.96 20140422105941,100901,v3.1.2 11/1/2010,002,0000000,1398164370,45.53,45.54,09.991,09.970,4.557,4.568,032.8,035.1,05.4,06.2,014.2,028.8,017.0,0583,-141,1000.7,017.8,31.1,01.4,1.000,-00.3,-03.2,00.14,031.3,034.3,-03.0,014.3,-00.3,-0.13,00.00,00510.96