20140422180011,100901,v3.1.2 11/1/2010,002,0000000,1398189600,45.55,45.55,10.024,09.994,4.544,4.558,039.0,038.1,07.9,07.4,006.7,016.6,008.7,0007,-148,1003.2,007.3,35.5,01.4,1.000,-00.3,000.3,00.11,032.3,031.5,000.8,006.8,-00.3,-0.09,00.00,00510.96 20140422180041,100901,v3.1.2 11/1/2010,002,0000000,1398189630,45.54,45.55,10.029,10.003,4.541,4.554,033.9,032.9,07.4,07.1,006.7,016.6,008.7,0006,-148,1003.1,007.3,35.9,01.0,1.000,-00.3,000.3,00.12,032.3,031.5,000.8,006.8,-00.3,-0.09,00.00,00510.96 20140422180111,100901,v3.1.2 11/1/2010,002,0000000,1398189660,45.54,45.55,10.006,09.979,4.551,4.564,030.9,030.1,05.7,05.5,006.6,016.5,008.6,0006,-147,1003.3,007.3,35.6,00.9,1.000,-00.3,000.3,00.11,030.6,029.8,000.8,006.7,-00.3,-0.08,00.00,00510.96 20140422180141,100901,v3.1.2 11/1/2010,002,0000000,1398189690,45.50,45.49,10.005,09.975,4.548,4.561,026.1,025.3,04.6,04.4,006.6,016.5,008.6,0006,-147,1003.3,007.2,35.7,00.6,1.000,-00.3,000.3,00.10,030.6,029.8,000.8,006.7,-00.3,-0.08,00.00,00510.96 20140422180211,100901,v3.1.2 11/1/2010,002,0000000,1398189720,45.55,45.55,10.061,10.026,4.527,4.543,025.6,024.3,07.9,07.1,006.6,016.5,008.6,0006,-147,1003.3,007.2,35.6,00.6,1.000,-00.3,000.3,00.17,029.8,028.9,000.9,006.7,-00.3,-0.07,00.00,00510.96 20140422180241,100901,v3.1.2 11/1/2010,002,0000000,1398189750,45.53,45.53,10.003,09.983,4.551,4.561,028.7,026.9,05.1,05.0,006.5,016.5,008.5,0006,-147,1003.3,007.2,36.0,00.7,1.000,-00.3,000.3,00.23,029.8,028.9,000.9,006.7,-00.3,-0.07,00.00,00510.96 20140422180311,100901,v3.1.2 11/1/2010,002,0000000,1398189780,45.53,45.54,10.018,09.998,4.544,4.555,026.1,025.3,05.3,05.4,006.5,016.4,008.5,0006,-147,1003.3,007.2,35.8,00.6,1.000,-00.3,000.3,00.11,030.9,029.9,001.0,006.6,-00.3,-0.06,00.00,00510.96 20140422180341,100901,v3.1.2 11/1/2010,002,0000000,1398189810,45.54,45.55,10.051,10.023,4.531,4.545,026.5,026.0,07.6,07.2,006.5,016.4,008.5,0006,-147,1003.3,007.1,35.7,00.7,1.000,-00.3,000.3,00.07,030.9,029.9,001.0,006.6,-00.3,-0.06,00.00,00510.96 20140422180411,100901,v3.1.2 11/1/2010,002,0000000,1398189840,45.58,45.57,10.088,10.058,4.518,4.531,034.8,033.4,11.0,10.6,006.5,016.4,008.5,0006,-147,1003.4,007.1,35.4,01.1,1.000,-00.3,000.3,00.18,031.3,030.2,001.1,006.6,-00.3,-0.05,00.00,00510.96 20140422180441,100901,v3.1.2 11/1/2010,002,0000000,1398189870,45.56,45.56,09.989,09.970,4.561,4.570,044.8,043.1,08.0,08.0,006.5,016.4,008.5,0005,-148,1003.4,007.1,35.1,01.7,1.000,-00.3,000.3,00.21,031.3,030.2,001.1,006.6,-00.3,-0.05,00.00,00510.96 20140422180511,100901,v3.1.2 11/1/2010,002,0000000,1398189900,45.54,45.55,10.008,09.986,4.551,4.561,038.8,037.7,06.2,06.2,006.5,016.4,008.5,0005,-147,1003.4,007.1,35.5,01.3,1.000,-00.3,000.3,00.13,031.3,030.2,001.1,006.6,-00.3,-0.05,00.00,00510.96 20140422180541,100901,v3.1.2 11/1/2010,002,0000000,1398189930,45.58,45.60,10.075,10.047,4.524,4.538,037.9,036.8,11.9,11.4,006.5,016.3,008.5,0005,-148,1003.5,007.1,35.2,01.3,1.000,-00.3,000.3,00.13,031.3,030.2,001.1,006.6,-00.3,-0.05,00.00,00510.96 20140422180611,100901,v3.1.2 11/1/2010,002,0000000,1398189960,45.57,45.57,10.001,09.984,4.557,4.565,046.9,044.9,08.4,08.4,006.5,016.3,008.5,0005,-148,1003.5,007.1,35.2,01.8,1.000,-00.3,000.3,00.25,034.5,033.1,001.3,006.5,-00.3,-0.02,00.00,00510.96 20140422180641,100901,v3.1.2 11/1/2010,002,0000000,1398189990,45.56,45.56,10.019,09.994,4.548,4.559,043.2,041.3,08.5,08.2,006.5,016.3,008.5,0005,-147,1003.4,007.0,35.7,01.5,1.000,-00.3,000.3,00.23,034.5,033.1,001.3,006.5,-00.3,-0.02,00.00,00510.96 20140422180711,100901,v3.1.2 11/1/2010,002,0000000,1398190020,45.58,45.58,10.053,10.023,4.534,4.548,040.8,039.3,10.3,09.6,006.5,016.3,008.5,0005,-147,1003.5,007.0,35.5,01.4,1.000,-00.3,000.3,00.19,037.5,036.1,001.4,006.5,-00.3,-0.02,00.00,00510.96 20140422180741,100901,v3.1.2 11/1/2010,002,0000000,1398190050,45.55,45.55,09.977,09.955,4.565,4.576,041.0,039.2,06.2,06.0,006.5,016.3,008.5,0005,-147,1003.5,007.0,35.5,01.4,1.000,-00.3,000.3,00.22,037.5,036.1,001.4,006.5,-00.3,-0.02,00.00,00510.96 20140422180811,100901,v3.1.2 11/1/2010,002,0000000,1398190080,45.54,45.54,10.029,10.003,4.541,4.553,035.5,034.1,07.4,07.2,006.5,016.2,008.5,0005,-147,1003.4,007.0,35.9,01.1,1.000,-00.3,000.3,00.17,039.4,037.9,001.5,006.5,-00.3,-0.00,00.00,00510.96 20140422180841,100901,v3.1.2 11/1/2010,002,0000000,1398190110,45.53,45.53,09.991,09.966,4.558,4.569,030.7,030.0,05.1,05.1,006.5,016.2,008.5,0005,-147,1003.5,007.0,35.6,00.9,1.000,-00.3,000.3,00.10,039.4,037.9,001.5,006.5,-00.3,-0.00,00.00,00510.96 20140422180911,100901,v3.1.2 11/1/2010,002,0000000,1398190140,45.49,45.48,10.000,09.971,4.549,4.561,026.2,025.2,04.5,04.2,006.5,016.2,008.5,0005,-146,1003.5,007.0,35.5,00.6,1.000,-00.3,000.3,00.13,037.6,036.2,001.4,006.5,-00.3,-0.01,00.00,00510.96 20140422180941,100901,v3.1.2 11/1/2010,002,0000000,1398190170,45.52,45.53,10.032,10.005,4.538,4.551,022.2,020.6,05.5,05.0,006.5,016.2,008.5,0005,-146,1003.5,007.1,35.6,00.4,1.000,-00.3,000.3,00.20,037.6,036.2,001.4,006.5,-00.3,-0.01,00.00,00510.96 20140422181011,100901,v3.1.2 11/1/2010,002,0000000,1398190200,45.54,45.54,10.041,10.019,4.535,4.545,025.0,024.2,06.6,06.8,006.4,016.2,008.4,0005,-146,1003.4,006.9,36.3,00.6,1.000,-00.3,000.3,00.10,034.9,033.5,001.3,006.5,-00.3,-0.02,00.00,00510.96 20140422181041,100901,v3.1.2 11/1/2010,002,0000000,1398190230,45.54,45.54,10.018,09.997,4.546,4.556,030.7,030.7,06.8,07.0,006.3,016.1,008.4,0004,-146,1003.5,006.9,36.7,00.9,1.000,-00.3,000.3,00.00,034.9,033.5,001.3,006.5,-00.3,-0.02,00.00,00510.96 20140422181111,100901,v3.1.2 11/1/2010,002,0000000,1398190260,45.56,45.57,10.061,10.035,4.529,4.542,034.9,034.7,09.2,09.1,006.3,016.1,008.3,0004,-145,1003.4,006.9,35.8,01.1,1.000,-00.3,000.3,00.02,032.5,031.5,001.0,006.4,-00.3,-0.07,00.00,00510.96 20140422181141,100901,v3.1.2 11/1/2010,002,0000000,1398190290,45.56,45.57,10.010,09.990,4.552,4.562,040.9,040.1,08.6,08.5,006.3,016.1,008.3,0004,-146,1003.5,006.9,35.5,01.5,1.000,-00.3,000.3,00.10,032.5,031.5,001.0,006.4,-00.3,-0.07,00.00,00510.96 20140422181211,100901,v3.1.2 11/1/2010,002,0000000,1398190320,45.50,45.49,09.978,09.953,4.560,4.571,035.7,034.7,04.4,04.4,006.4,016.1,008.4,0004,-146,1003.6,006.9,36.2,01.1,1.000,-00.3,000.3,00.13,031.4,030.6,000.9,006.4,-00.3,-0.08,00.00,00510.96 20140422181241,100901,v3.1.2 11/1/2010,002,0000000,1398190350,45.54,45.54,10.042,10.015,4.534,4.547,025.2,024.8,06.6,06.5,006.3,016.1,008.3,0004,-145,1003.6,006.9,36.7,00.6,1.000,-00.3,000.3,00.06,031.4,030.6,000.9,006.4,-00.3,-0.08,00.00,00510.96 20140422181311,100901,v3.1.2 11/1/2010,002,0000000,1398190380,45.58,45.58,10.104,10.076,4.511,4.524,030.5,030.1,10.8,10.7,006.3,016.1,008.3,0004,-145,1003.6,006.8,35.9,00.9,1.000,-00.3,000.3,00.06,030.5,029.8,000.7,006.4,-00.3,-0.10,00.00,00510.96 20140422181341,100901,v3.1.2 11/1/2010,002,0000000,1398190410,45.59,45.58,10.028,10.000,4.546,4.559,045.9,044.9,10.7,10.4,006.3,016.0,008.3,0004,-146,1003.5,006.8,35.5,01.8,1.000,-00.3,000.3,00.13,030.5,029.8,000.7,006.4,-00.3,-0.10,00.00,00510.96 20140422181411,100901,v3.1.2 11/1/2010,002,0000000,1398190440,45.57,45.59,10.030,10.001,4.543,4.558,050.3,048.6,10.0,09.4,006.4,016.0,008.4,0004,-146,1003.5,006.8,35.6,02.0,1.000,-00.3,000.3,00.20,035.3,034.4,000.8,006.3,-00.3,-0.08,00.00,00510.96 20140422181441,100901,v3.1.2 11/1/2010,002,0000000,1398190470,45.55,45.56,09.992,09.972,4.559,4.568,042.5,040.0,07.2,06.9,006.4,016.0,008.4,0003,-146,1003.6,006.9,35.5,01.5,1.000,-00.3,000.3,00.30,035.3,034.4,000.8,006.3,-00.3,-0.08,00.00,00510.96 20140422181511,100901,v3.1.2 11/1/2010,002,0000000,1398190500,45.49,45.50,09.983,09.961,4.557,4.567,032.4,030.2,04.5,04.3,006.3,016.0,008.4,0003,-145,1003.6,006.8,35.8,00.9,1.000,-00.3,000.3,00.27,036.8,035.6,001.1,006.3,-00.3,-0.05,00.00,00510.96 20140422181541,100901,v3.1.2 11/1/2010,002,0000000,1398190530,45.54,45.55,10.022,10.003,4.544,4.553,026.4,025.1,06.2,06.2,006.3,016.0,008.3,0003,-145,1003.7,006.8,36.0,00.6,1.000,-00.3,000.3,00.16,036.8,035.6,001.1,006.3,-00.3,-0.05,00.00,00510.96 20140422181611,100901,v3.1.2 11/1/2010,002,0000000,1398190560,45.54,45.54,10.031,10.006,4.540,4.552,028.6,028.3,06.7,06.8,006.3,015.9,008.3,0003,-145,1003.6,006.8,36.7,00.8,1.000,-00.3,000.3,00.04,035.5,034.4,001.1,006.3,-00.3,-0.05,00.00,00510.96 20140422181641,100901,v3.1.2 11/1/2010,002,0000000,1398190590,45.54,45.54,10.021,09.994,4.545,4.557,029.5,030.1,06.3,06.4,006.2,015.9,008.2,0003,-144,1003.6,006.7,37.2,00.9,1.000,-00.3,000.3,-0.07,035.5,034.4,001.1,006.3,-00.3,-0.05,00.00,00510.96 20140422181711,100901,v3.1.2 11/1/2010,002,0000000,1398190620,45.54,45.54,10.040,10.012,4.536,4.549,029.5,029.7,07.1,07.0,006.2,015.9,008.2,0003,-144,1003.7,006.7,36.5,00.9,1.000,-00.3,000.3,-0.02,034.3,033.4,000.9,006.3,-00.3,-0.08,00.00,00510.96 20140422181741,100901,v3.1.2 11/1/2010,002,0000000,1398190650,45.53,45.55,10.023,09.999,4.543,4.555,029.2,028.8,06.3,06.2,006.2,015.9,008.2,0003,-144,1003.6,006.7,36.4,00.8,1.000,-00.3,000.3,00.05,034.3,033.4,000.9,006.3,-00.3,-0.08,00.00,00510.96 20140422181811,100901,v3.1.2 11/1/2010,002,0000000,1398190680,45.54,45.55,10.068,10.036,4.524,4.539,028.8,028.0,08.3,07.8,006.1,015.9,008.2,0003,-144,1003.7,006.7,37.2,00.8,1.000,-00.3,000.3,00.11,033.9,033.0,001.0,006.3,-00.3,-0.07,00.00,00510.96 20140422181841,100901,v3.1.2 11/1/2010,002,0000000,1398190710,45.59,45.59,10.065,10.038,4.529,4.541,038.8,036.6,11.3,10.7,006.1,015.8,008.1,0003,-144,1003.6,006.7,36.2,01.2,1.000,-00.3,000.3,00.27,033.9,033.0,001.0,006.3,-00.3,-0.07,00.00,00510.96 20140422181911,100901,v3.1.2 11/1/2010,002,0000000,1398190740,45.55,45.54,09.977,09.954,4.565,4.575,044.1,041.8,06.1,06.0,006.1,015.8,008.1,0003,-145,1003.6,006.7,36.6,01.6,1.000,-00.3,000.3,00.27,032.7,031.6,001.1,006.2,-00.3,-0.05,00.00,00510.96 20140422181941,100901,v3.1.2 11/1/2010,002,0000000,1398190770,45.55,45.55,10.040,10.014,4.537,4.549,034.7,034.0,07.9,07.8,006.1,015.8,008.1,0003,-144,1003.7,006.6,36.9,01.1,1.000,-00.3,000.3,00.09,032.7,031.6,001.1,006.2,-00.3,-0.05,00.00,00510.96 20140422182011,100901,v3.1.2 11/1/2010,002,0000000,1398190800,45.56,45.57,10.052,10.028,4.533,4.544,033.4,032.9,08.9,08.8,006.1,015.8,008.1,0003,-144,1003.7,006.6,36.7,01.0,1.000,-00.3,000.3,00.06,032.9,032.2,000.7,006.2,-00.3,-0.10,00.00,00510.96 20140422182041,100901,v3.1.2 11/1/2010,002,0000000,1398190830,45.57,45.58,10.030,10.003,4.544,4.556,042.2,040.9,09.7,09.3,006.1,015.8,008.1,0003,-144,1003.7,006.7,35.9,01.5,1.000,-00.3,000.3,00.16,032.9,032.2,000.7,006.2,-00.3,-0.10,00.00,00510.96 20140422182111,100901,v3.1.2 11/1/2010,002,0000000,1398190860,45.54,45.55,09.996,09.968,4.556,4.569,041.8,040.5,06.6,06.4,006.2,015.7,008.2,0003,-145,1003.7,006.7,36.1,01.5,1.000,-00.3,000.3,00.15,035.5,034.6,000.9,006.1,-00.3,-0.07,00.00,00510.96 20140422182141,100901,v3.1.2 11/1/2010,002,0000000,1398190890,45.52,45.52,10.003,09.977,4.551,4.562,030.0,029.2,05.1,04.9,006.2,015.7,008.2,0003,-144,1003.7,006.7,36.6,00.8,1.000,-00.3,000.3,00.11,035.5,034.6,000.9,006.1,-00.3,-0.07,00.00,00510.96 20140422182211,100901,v3.1.2 11/1/2010,002,0000000,1398190920,45.53,45.55,10.039,10.021,4.536,4.545,026.6,025.9,07.1,07.3,006.1,015.7,008.2,0003,-144,1003.8,006.6,36.9,00.7,1.000,-00.3,000.3,00.09,034.9,033.8,001.1,006.1,-00.3,-0.05,00.00,00510.96 20140422182241,100901,v3.1.2 11/1/2010,002,0000000,1398190950,45.55,45.57,10.048,10.024,4.533,4.546,032.0,031.6,08.5,08.4,006.1,015.7,008.1,0002,-144,1003.8,006.6,36.6,01.0,1.000,-00.3,000.3,00.05,034.9,033.8,001.1,006.1,-00.3,-0.05,00.00,00510.96 20140422182311,100901,v3.1.2 11/1/2010,002,0000000,1398190980,45.53,45.54,09.989,09.965,4.558,4.570,034.7,033.9,05.5,05.4,006.1,015.7,008.1,0002,-144,1003.8,006.6,36.4,01.1,1.000,-00.3,000.3,00.10,036.1,035.0,001.1,006.1,-00.3,-0.06,00.00,00510.96 20140422182341,100901,v3.1.2 11/1/2010,002,0000000,1398191010,45.54,45.54,10.025,09.999,4.542,4.554,030.5,029.5,06.4,06.1,006.1,015.7,008.1,0002,-144,1003.8,006.6,36.4,00.8,1.000,-00.3,000.3,00.13,036.1,035.0,001.1,006.1,-00.3,-0.06,00.00,00510.96 20140422182411,100901,v3.1.2 11/1/2010,002,0000000,1398191040,45.53,45.54,10.029,10.005,4.540,4.552,027.6,026.3,06.5,06.3,006.1,015.7,008.1,0002,-144,1003.8,006.6,36.4,00.7,1.000,-00.3,000.3,00.16,032.8,031.9,000.9,006.1,-00.3,-0.08,00.00,00510.96 20140422182441,100901,v3.1.2 11/1/2010,002,0000000,1398191070,45.53,45.55,10.013,09.992,4.548,4.558,029.6,028.5,06.2,06.2,006.0,015.6,008.0,0002,-144,1003.8,006.6,36.8,00.8,1.000,-00.3,000.3,00.14,032.8,031.9,000.9,006.1,-00.3,-0.08,00.00,00510.96 20140422182511,100901,v3.1.2 11/1/2010,002,0000000,1398191100,45.52,45.51,10.009,09.982,4.547,4.559,027.4,026.6,05.0,04.7,006.0,015.6,008.0,0002,-144,1003.9,006.5,37.0,00.7,1.000,-00.3,000.3,00.11,031.6,030.7,001.0,006.1,-00.3,-0.07,00.00,00510.96 20140422182541,100901,v3.1.2 11/1/2010,002,0000000,1398191130,45.53,45.53,10.021,09.993,4.543,4.556,023.6,022.5,05.2,04.9,005.9,015.6,007.9,0002,-144,1003.9,006.5,37.7,00.5,1.000,-00.3,000.3,00.13,031.6,030.7,001.0,006.1,-00.3,-0.07,00.00,00510.96 20140422182611,100901,v3.1.2 11/1/2010,002,0000000,1398191160,45.54,45.54,10.037,10.011,4.537,4.549,024.5,023.6,06.1,06.0,005.8,015.6,007.9,0002,-144,1003.9,006.5,37.7,00.5,1.000,-00.3,000.3,00.12,028.2,027.3,000.9,006.0,-00.3,-0.07,00.00,00510.96 20140422182641,100901,v3.1.2 11/1/2010,002,0000000,1398191190,45.54,45.54,10.021,09.995,4.544,4.556,026.1,025.4,05.6,05.5,005.8,015.6,007.8,0002,-144,1003.8,006.4,37.7,00.6,1.000,-00.3,000.3,00.10,028.2,027.3,000.9,006.0,-00.3,-0.07,00.00,00510.96 20140422182711,100901,v3.1.2 11/1/2010,002,0000000,1398191220,45.53,45.53,10.004,09.978,4.551,4.563,026.6,025.8,04.9,04.7,005.8,015.5,007.8,0002,-144,1003.8,006.5,37.0,00.6,1.000,-00.3,000.3,00.10,028.2,027.2,000.9,006.0,-00.3,-0.07,00.00,00510.96 20140422182741,100901,v3.1.2 11/1/2010,002,0000000,1398191250,45.53,45.54,10.019,09.995,4.544,4.556,025.2,024.6,05.2,05.2,005.8,015.5,007.8,0002,-144,1003.9,006.4,37.3,00.6,1.000,-00.3,000.3,00.07,028.2,027.2,000.9,006.0,-00.3,-0.07,00.00,00510.96 20140422182811,100901,v3.1.2 11/1/2010,002,0000000,1398191280,45.53,45.54,10.027,10.003,4.540,4.553,024.6,024.0,05.8,05.6,005.8,015.5,007.8,0002,-144,1003.7,006.4,37.5,00.6,1.000,-00.3,000.3,00.08,026.1,025.2,000.9,005.9,-00.3,-0.07,00.00,00510.96 20140422182841,100901,v3.1.2 11/1/2010,002,0000000,1398191310,45.55,45.55,10.061,10.029,4.527,4.541,025.6,024.4,07.3,06.8,005.7,015.5,007.7,0002,-144,1004.0,006.4,37.6,00.6,1.000,-00.3,000.3,00.15,026.1,025.2,000.9,005.9,-00.3,-0.07,00.00,00510.96 20140422182911,100901,v3.1.2 11/1/2010,002,0000000,1398191340,45.55,45.56,10.031,10.012,4.541,4.551,032.6,030.7,08.1,07.9,005.7,015.4,007.7,0002,-145,1003.8,006.4,36.8,00.9,1.000,-00.3,000.3,00.23,027.1,026.1,001.0,005.8,-00.3,-0.06,00.00,00510.96 20140422182941,100901,v3.1.2 11/1/2010,002,0000000,1398191370,45.54,45.55,10.011,09.989,4.549,4.560,035.3,034.0,06.4,06.4,005.7,015.4,007.7,0001,-145,1003.8,006.4,37.2,01.1,1.000,-00.3,000.3,00.16,027.1,026.1,001.0,005.8,-00.3,-0.06,00.00,00510.96 20140422183011,100901,v3.1.2 11/1/2010,002,0000000,1398191400,45.53,45.55,10.015,09.988,4.547,4.560,031.0,030.6,06.4,06.1,005.8,015.4,007.8,0001,-145,1003.9,006.4,36.8,00.9,1.000,-00.3,000.3,00.05,027.8,026.9,000.9,005.8,-00.3,-0.07,00.00,00510.96 20140422183041,100901,v3.1.2 11/1/2010,002,0000000,1398191430,45.53,45.54,10.012,09.989,4.548,4.559,030.5,029.3,06.2,05.8,005.8,015.4,007.8,0001,-145,1003.9,006.4,36.8,00.8,1.000,-00.3,000.3,00.16,027.8,026.9,000.9,005.8,-00.3,-0.07,00.00,00510.96 20140422183111,100901,v3.1.2 11/1/2010,002,0000000,1398191460,45.52,45.52,10.002,09.981,4.551,4.561,028.0,026.3,04.9,04.8,005.8,015.4,007.8,0001,-145,1003.8,006.4,37.5,00.7,1.000,-00.3,000.3,00.20,028.5,027.5,001.1,005.8,-00.3,-0.05,00.00,00510.96 20140422183141,100901,v3.1.2 11/1/2010,002,0000000,1398191490,45.53,45.52,10.016,09.987,4.545,4.558,025.0,023.9,05.2,04.9,005.7,015.4,007.7,0001,-144,1003.9,006.4,37.9,00.6,1.000,-00.3,000.3,00.13,028.5,027.5,001.1,005.8,-00.3,-0.05,00.00,00510.96 20140422183211,100901,v3.1.2 11/1/2010,002,0000000,1398191520,45.54,45.54,10.028,10.007,4.541,4.551,024.6,023.7,05.6,05.7,005.7,015.3,007.7,0001,-144,1003.8,006.3,37.7,00.5,1.000,-00.3,000.3,00.12,028.2,027.1,001.1,005.7,-00.3,-0.05,00.00,00510.96 20140422183241,100901,v3.1.2 11/1/2010,002,0000000,1398191550,45.54,45.54,10.024,10.001,4.543,4.554,026.3,025.8,05.9,06.1,005.7,015.3,007.7,0001,-144,1003.8,006.2,38.1,00.6,1.000,-00.3,000.3,00.06,028.2,027.1,001.1,005.7,-00.3,-0.05,00.00,00510.96 20140422183311,100901,v3.1.2 11/1/2010,002,0000000,1398191580,45.52,45.52,10.021,09.991,4.543,4.556,025.7,025.2,05.3,04.9,005.6,015.3,007.6,0001,-144,1003.9,006.2,38.1,00.6,1.000,-00.3,000.3,00.06,028.4,027.3,001.1,005.7,-00.3,-0.06,00.00,00510.96 20140422183341,100901,v3.1.2 11/1/2010,002,0000000,1398191610,45.54,45.53,10.024,09.997,4.542,4.555,024.8,023.4,05.6,05.2,005.6,015.3,007.6,0001,-144,1003.9,006.2,38.2,00.5,1.000,-00.3,000.3,00.18,028.4,027.3,001.1,005.7,-00.3,-0.06,00.00,00510.96 20140422183411,100901,v3.1.2 11/1/2010,002,0000000,1398191640,45.54,45.54,10.046,10.018,4.533,4.545,026.6,025.5,07.0,06.8,005.5,015.3,007.5,0001,-144,1003.9,006.1,38.3,00.6,1.000,-00.3,000.3,00.15,027.2,026.3,000.9,005.7,-00.3,-0.07,00.00,00510.96 20140422183441,100901,v3.1.2 11/1/2010,002,0000000,1398191670,45.55,45.55,10.028,10.002,4.542,4.554,029.5,028.6,06.8,06.5,005.5,015.3,007.5,0001,-144,1003.9,006.2,37.6,00.8,1.000,-00.3,000.3,00.11,027.2,026.3,000.9,005.7,-00.3,-0.07,00.00,00510.96 20140422183511,100901,v3.1.2 11/1/2010,002,0000000,1398191700,45.53,45.54,10.009,09.986,4.549,4.561,030.0,028.9,05.6,05.5,005.6,015.3,007.6,0001,-144,1003.9,006.2,38.0,00.8,1.000,-00.3,000.3,00.14,027.0,025.9,001.1,005.6,-00.3,-0.05,00.00,00510.96 20140422183541,100901,v3.1.2 11/1/2010,002,0000000,1398191730,45.53,45.54,10.041,10.015,4.534,4.547,027.2,025.9,06.7,06.3,005.5,015.2,007.5,0001,-144,1003.9,006.2,38.2,00.6,1.000,-00.3,000.3,00.15,027.0,025.9,001.1,005.6,-00.3,-0.05,00.00,00510.96 20140422183611,100901,v3.1.2 11/1/2010,002,0000000,1398191760,45.56,45.58,10.067,10.036,4.526,4.541,032.5,030.5,09.9,09.1,005.5,015.2,007.5,0001,-144,1003.9,006.1,37.8,00.9,1.000,-00.3,000.3,00.24,027.9,026.8,001.1,005.6,-00.3,-0.05,00.00,00510.96 20140422183641,100901,v3.1.2 11/1/2010,002,0000000,1398191790,45.54,45.54,10.002,09.982,4.552,4.562,037.6,035.3,06.8,06.5,005.5,015.2,007.5,0001,-144,1003.9,006.2,37.7,01.2,1.000,-00.3,000.3,00.29,027.9,026.8,001.1,005.6,-00.3,-0.05,00.00,00510.96 20140422183711,100901,v3.1.2 11/1/2010,002,0000000,1398191820,45.53,45.54,10.005,09.984,4.551,4.561,031.8,030.3,05.4,05.4,005.5,015.2,007.5,0001,-144,1003.9,006.1,38.4,00.9,1.000,-00.3,000.3,00.19,029.3,028.1,001.2,005.6,-00.3,-0.03,00.00,00510.96 20140422183741,100901,v3.1.2 11/1/2010,002,0000000,1398191850,45.55,45.56,10.060,10.031,4.528,4.542,029.3,028.8,08.5,08.2,005.5,015.2,007.5,0001,-144,1003.9,006.1,38.3,00.8,1.000,-00.3,000.3,00.07,029.3,028.1,001.2,005.6,-00.3,-0.03,00.00,00510.96 20140422183811,100901,v3.1.2 11/1/2010,002,0000000,1398191880,45.55,45.55,10.005,09.980,4.552,4.564,034.6,033.7,06.9,06.6,005.5,015.1,007.5,0001,-144,1003.9,006.1,38.0,01.1,1.000,-00.3,000.3,00.11,031.1,029.8,001.3,005.5,-00.3,-0.02,00.00,00510.96 20140422183841,100901,v3.1.2 11/1/2010,002,0000000,1398191910,45.54,45.54,10.006,09.982,4.551,4.562,033.2,032.1,05.6,05.6,005.5,015.1,007.5,0001,-144,1004.0,006.1,38.5,01.0,1.000,-00.3,000.3,00.13,031.1,029.8,001.3,005.5,-00.3,-0.02,00.00,00510.96 20140422183911,100901,v3.1.2 11/1/2010,002,0000000,1398191940,45.53,45.54,10.023,09.995,4.542,4.557,027.2,026.5,05.8,05.5,005.4,015.1,007.5,0001,-143,1003.9,006.1,38.8,00.7,1.000,-00.3,000.3,00.08,031.2,030.0,001.2,005.5,-00.3,-0.04,00.00,00510.96 20140422183941,100901,v3.1.2 11/1/2010,002,0000000,1398191970,45.54,45.54,10.045,10.020,4.534,4.545,025.9,025.4,06.7,06.7,005.4,015.1,007.4,0001,-143,1004.0,006.1,38.6,00.6,1.000,-00.3,000.3,00.06,031.2,030.0,001.2,005.5,-00.3,-0.04,00.00,00510.96 20140422184011,100901,v3.1.2 11/1/2010,002,0000000,1398192000,45.54,45.54,10.053,10.024,4.530,4.543,028.1,027.7,07.6,07.4,005.4,015.1,007.4,0001,-143,1003.9,006.1,38.1,00.7,1.000,-00.3,000.3,00.05,030.8,029.8,001.1,005.5,-00.3,-0.05,00.00,00510.96 20140422184041,100901,v3.1.2 11/1/2010,002,0000000,1398192030,45.54,45.54,10.011,09.989,4.549,4.559,031.3,030.7,06.1,06.2,005.5,015.1,007.5,0001,-143,1003.9,006.0,38.9,00.9,1.000,-00.3,000.3,00.08,030.8,029.8,001.1,005.5,-00.3,-0.05,00.00,00510.96 20140422184111,100901,v3.1.2 11/1/2010,002,0000000,1398192060,45.53,45.54,10.018,09.990,4.545,4.559,030.1,029.5,05.9,05.7,005.4,015.0,007.4,0001,-143,1003.9,006.0,39.6,00.8,1.000,-00.3,000.3,00.07,030.3,029.5,000.8,005.5,-00.3,-0.09,00.00,00510.96 20140422184141,100901,v3.1.2 11/1/2010,002,0000000,1398192090,45.55,45.55,10.035,10.009,4.539,4.551,030.1,029.1,07.5,07.2,005.4,015.0,007.4,0001,-143,1004.0,005.9,38.9,00.8,1.000,-00.3,000.3,00.11,030.3,029.5,000.8,005.5,-00.3,-0.09,00.00,00510.96 20140422184211,100901,v3.1.2 11/1/2010,002,0000000,1398192120,45.54,45.54,10.025,10.004,4.543,4.552,031.6,031.1,06.8,07.0,005.3,015.0,007.3,0001,-143,1004.0,005.9,40.1,00.9,1.000,-00.3,000.3,00.07,030.3,029.7,000.6,005.4,-00.3,-0.11,00.00,00510.96 20140422184241,100901,v3.1.2 11/1/2010,002,0000000,1398192150,45.55,45.56,10.029,10.004,4.542,4.554,033.8,033.7,07.9,07.8,005.3,015.0,007.3,0001,-143,1004.0,005.9,39.2,01.1,1.000,-00.3,000.3,00.00,030.3,029.7,000.6,005.4,-00.3,-0.11,00.00,00510.96 20140422184311,100901,v3.1.2 11/1/2010,002,0000000,1398192180,45.55,45.54,10.027,09.998,4.543,4.555,035.6,034.4,07.6,07.2,005.3,015.0,007.3,0001,-143,1004.0,005.9,39.1,01.1,1.000,-00.3,000.3,00.14,030.5,029.8,000.6,005.4,-00.3,-0.11,00.00,00510.96 20140422184341,100901,v3.1.2 11/1/2010,002,0000000,1398192210,45.54,45.55,10.014,09.991,4.548,4.559,035.8,033.8,07.4,07.1,005.4,015.0,007.3,0001,-143,1003.9,006.0,38.4,01.1,1.000,-00.3,000.3,00.24,030.5,029.8,000.6,005.4,-00.3,-0.11,00.00,00510.96 20140422184411,100901,v3.1.2 11/1/2010,002,0000000,1398192240,45.54,45.54,10.009,09.986,4.550,4.561,035.7,033.8,06.9,06.6,005.4,014.9,007.4,0001,-143,1004.1,006.0,38.3,01.1,1.000,-00.3,000.3,00.23,032.2,031.3,000.9,005.4,-00.3,-0.08,00.00,00510.96 20140422184441,100901,v3.1.2 11/1/2010,002,0000000,1398192270,45.54,45.54,10.013,09.988,4.548,4.560,031.6,030.3,06.0,05.8,005.4,014.9,007.4,0001,-143,1003.9,005.9,39.0,00.9,1.000,-00.3,000.3,00.16,032.2,031.3,000.9,005.4,-00.3,-0.08,00.00,00510.96 20140422184511,100901,v3.1.2 11/1/2010,002,0000000,1398192300,45.55,45.55,10.050,10.022,4.532,4.545,030.2,029.1,08.0,07.7,005.4,014.9,007.4,0001,-143,1004.0,005.9,38.6,00.8,1.000,-00.3,000.3,00.14,032.6,031.6,001.1,005.4,-00.3,-0.06,00.00,00510.96 20140422184541,100901,v3.1.2 11/1/2010,002,0000000,1398192330,45.54,45.54,10.002,09.981,4.553,4.563,033.4,031.9,06.2,06.2,005.4,014.9,007.4,0001,-143,1004.1,005.9,38.8,01.0,1.000,-00.3,000.3,00.19,032.6,031.6,001.1,005.4,-00.3,-0.06,00.00,00510.96 20140422184611,100901,v3.1.2 11/1/2010,002,0000000,1398192360,45.54,45.55,10.050,10.023,4.531,4.544,032.6,031.6,08.0,07.7,005.4,014.9,007.4,0001,-143,1004.0,005.9,39.2,00.9,1.000,-00.3,000.3,00.13,033.1,032.0,001.2,005.4,-00.3,-0.05,00.00,00510.96 20140422184641,100901,v3.1.2 11/1/2010,002,0000000,1398192390,45.55,45.55,10.013,09.987,4.549,4.561,033.9,032.7,07.2,06.9,005.4,014.9,007.3,0001,-143,1004.0,005.9,38.7,01.0,1.000,-00.3,000.3,00.15,033.1,032.0,001.2,005.4,-00.3,-0.05,00.00,00510.96 20140422184711,100901,v3.1.2 11/1/2010,002,0000000,1398192420,45.53,45.55,10.007,09.984,4.550,4.562,034.1,032.4,06.1,05.8,005.4,014.9,007.4,0001,-143,1004.1,005.9,38.7,01.0,1.000,-00.3,000.3,00.21,033.6,032.2,001.4,005.4,-00.3,-0.02,00.00,00510.96 20140422184741,100901,v3.1.2 11/1/2010,002,0000000,1398192450,45.53,45.54,10.029,10.002,4.540,4.553,028.2,026.9,06.2,05.9,005.4,014.9,007.4,0001,-143,1004.1,005.9,39.2,00.7,1.000,-00.3,000.3,00.16,033.6,032.2,001.4,005.4,-00.3,-0.02,00.00,00510.96 20140422184811,100901,v3.1.2 11/1/2010,002,0000000,1398192480,45.55,45.55,10.047,10.022,4.534,4.545,030.1,028.9,08.2,08.0,005.4,014.9,007.4,0001,-143,1004.0,005.9,38.7,00.8,1.000,-00.3,000.3,00.15,032.5,031.1,001.4,005.4,-00.3,-0.02,00.00,00510.96 20140422184841,100901,v3.1.2 11/1/2010,002,0000000,1398192510,45.54,45.54,10.010,09.988,4.550,4.560,033.7,032.6,06.4,06.4,005.4,014.8,007.4,0001,-143,1004.0,005.9,38.7,01.0,1.000,-00.3,000.3,00.13,032.5,031.1,001.4,005.4,-00.3,-0.02,00.00,00510.96 20140422184911,100901,v3.1.2 11/1/2010,002,0000000,1398192540,45.51,45.51,09.998,09.964,4.552,4.567,029.5,029.3,04.9,04.6,005.3,014.8,007.4,0001,-143,1004.1,005.8,40.4,00.8,1.000,-00.3,000.3,00.04,031.3,030.2,001.1,005.4,-00.3,-0.06,00.00,00510.96 20140422184941,100901,v3.1.2 11/1/2010,002,0000000,1398192570,45.53,45.53,10.023,09.996,4.543,4.555,024.5,023.7,05.3,05.0,005.3,014.8,007.3,0001,-142,1004.1,005.8,39.9,00.5,1.000,-00.3,000.3,00.10,031.3,030.2,001.1,005.4,-00.3,-0.06,00.00,00510.96 20140422185011,100901,v3.1.2 11/1/2010,002,0000000,1398192600,45.53,45.54,10.022,10.006,4.543,4.551,023.7,022.2,05.3,05.5,005.2,014.8,007.2,0001,-142,1004.1,005.8,39.8,00.5,1.000,-00.3,000.3,00.19,030.0,028.9,001.2,005.3,-00.3,-0.04,00.00,00510.96 20140422185041,100901,v3.1.2 11/1/2010,002,0000000,1398192630,45.53,45.54,10.027,10.001,4.541,4.554,026.0,027.2,06.1,06.6,005.2,014.8,007.2,0001,-143,1004.1,005.6,40.4,00.7,1.000,-00.3,000.3,-0.14,030.0,028.9,001.2,005.3,-00.3,-0.04,00.00,00510.96 20140422185111,100901,v3.1.2 11/1/2010,002,0000000,1398192660,45.53,45.53,10.019,09.986,4.544,4.560,026.2,027.9,05.4,05.1,005.2,014.8,007.2,0001,-143,1004.0,005.7,39.9,00.7,1.000,-00.3,000.3,-0.20,028.7,028.1,000.6,005.3,-00.3,-0.11,00.00,00510.96 20140422185141,100901,v3.1.2 11/1/2010,002,0000000,1398192690,45.51,45.51,10.007,09.979,4.548,4.560,024.7,023.7,04.8,04.5,005.2,014.7,007.2,0001,-142,1004.0,005.7,39.7,00.5,1.000,-00.3,000.3,00.12,028.7,028.1,000.6,005.3,-00.3,-0.11,00.00,00510.96 20140422185211,100901,v3.1.2 11/1/2010,002,0000000,1398192720,45.49,45.48,10.016,09.986,4.542,4.555,022.9,021.1,04.8,04.4,005.1,014.7,007.1,0001,-142,1004.1,005.7,39.3,00.4,1.000,-00.3,000.3,00.23,026.5,025.9,000.6,005.3,-00.3,-0.11,00.00,00510.96 20140422185241,100901,v3.1.2 11/1/2010,002,0000000,1398192750,45.53,45.54,10.048,10.025,4.531,4.543,024.6,022.6,07.1,06.8,005.1,014.7,007.1,0001,-142,1004.0,005.7,39.7,00.5,1.000,-00.3,000.3,00.24,026.5,025.9,000.6,005.3,-00.3,-0.11,00.00,00510.96 20140422185311,100901,v3.1.2 11/1/2010,002,0000000,1398192780,45.53,45.54,10.005,09.980,4.551,4.563,029.1,027.5,05.6,05.3,005.1,014.7,007.1,0001,-142,1004.1,005.7,39.4,00.7,1.000,-00.3,000.3,00.20,026.3,025.6,000.7,005.2,-00.3,-0.10,00.00,00510.96 20140422185341,100901,v3.1.2 11/1/2010,002,0000000,1398192810,45.54,45.54,10.046,10.020,4.533,4.545,029.7,028.2,07.5,07.2,005.1,014.7,007.1,0001,-142,1004.1,005.7,39.0,00.8,1.000,-00.3,000.3,00.18,026.3,025.6,000.7,005.2,-00.3,-0.10,00.00,00510.96 20140422185411,100901,v3.1.2 11/1/2010,002,0000000,1398192840,45.54,45.54,10.004,09.979,4.552,4.563,032.6,031.6,06.5,06.4,005.1,014.7,007.1,0001,-142,1004.1,005.7,39.2,00.9,1.000,-00.3,000.3,00.12,026.9,026.1,000.8,005.2,-00.3,-0.08,00.00,00510.96 20140422185441,100901,v3.1.2 11/1/2010,002,0000000,1398192870,45.53,45.54,10.024,09.997,4.542,4.556,033.2,032.6,06.8,06.5,005.1,014.6,007.1,0001,-142,1004.1,005.7,39.5,01.0,1.000,-00.3,000.3,00.07,026.9,026.1,000.8,005.2,-00.3,-0.08,00.00,00510.96 20140422185511,100901,v3.1.2 11/1/2010,002,0000000,1398192900,45.53,45.54,10.017,09.997,4.546,4.556,030.3,029.3,06.4,06.4,005.1,014.6,007.1,0001,-142,1004.1,005.7,39.4,00.8,1.000,-00.3,000.3,00.12,028.2,027.5,000.7,005.1,-00.3,-0.09,00.00,00510.96 20140422185541,100901,v3.1.2 11/1/2010,002,0000000,1398192930,45.55,45.56,10.040,10.012,4.537,4.550,031.6,030.4,07.9,07.5,005.2,014.6,007.1,0001,-142,1004.1,005.7,38.8,00.9,1.000,-00.3,000.3,00.15,028.2,027.5,000.7,005.1,-00.3,-0.09,00.00,00510.96 20140422185611,100901,v3.1.2 11/1/2010,002,0000000,1398192960,45.55,45.55,10.026,10.000,4.543,4.555,033.6,032.1,07.4,07.1,005.2,014.6,007.2,0001,-143,1004.1,005.7,38.5,01.0,1.000,-00.3,000.3,00.18,029.7,028.3,001.4,005.1,-00.3,-0.02,00.00,00510.96 20140422185641,100901,v3.1.2 11/1/2010,002,0000000,1398192990,45.54,45.54,10.014,09.988,4.548,4.560,033.9,032.2,06.9,06.5,005.2,014.6,007.2,0001,-143,1004.1,005.7,38.3,01.0,1.000,-00.3,000.3,00.21,029.7,028.3,001.4,005.1,-00.3,-0.02,00.00,00510.96 20140422185711,100901,v3.1.2 11/1/2010,002,0000000,1398193020,45.58,45.58,10.079,10.053,4.522,4.533,033.6,032.1,09.7,09.5,005.2,014.6,007.2,0001,-143,1004.1,005.7,38.5,01.0,1.000,-00.3,000.3,00.18,031.8,030.6,001.3,005.1,-00.3,-0.03,00.00,00510.96 20140422185741,100901,v3.1.2 11/1/2010,002,0000000,1398193050,45.56,45.57,10.013,09.987,4.550,4.562,039.1,037.7,08.3,08.0,005.2,014.6,007.2,0001,-143,1004.1,005.7,38.2,01.3,1.000,-00.3,000.3,00.17,031.8,030.6,001.3,005.1,-00.3,-0.03,00.00,00510.96 20140422185811,100901,v3.1.2 11/1/2010,002,0000000,1398193080,45.52,45.53,09.991,09.969,4.557,4.567,036.5,035.3,05.3,05.2,005.2,014.6,007.2,0001,-143,1004.1,005.7,39.0,01.1,1.000,-00.3,000.3,00.15,033.3,032.1,001.2,005.2,-00.3,-0.04,00.00,00510.96 20140422185841,100901,v3.1.2 11/1/2010,002,0000000,1398193110,45.53,45.54,10.020,09.998,4.544,4.555,026.2,025.2,05.5,05.4,005.1,014.6,007.2,0001,-142,1004.1,005.7,39.1,00.6,1.000,-00.3,000.3,00.12,033.3,032.1,001.2,005.2,-00.3,-0.04,00.00,00510.96 20140422185911,100901,v3.1.2 11/1/2010,002,0000000,1398193140,45.51,45.51,10.011,09.987,4.545,4.557,023.3,022.5,04.8,04.7,005.1,014.5,007.1,0001,-142,1004.2,005.6,39.3,00.5,1.000,-00.3,000.3,00.10,031.5,030.3,001.2,005.2,-00.3,-0.04,00.00,00510.96 20140422185941,100901,v3.1.2 11/1/2010,002,0000000,1398193170,45.53,45.53,10.033,10.010,4.538,4.549,023.1,022.5,05.6,05.6,005.1,014.5,007.1,0001,-142,1004.1,005.6,39.6,00.5,1.000,-00.3,000.3,00.07,031.5,030.3,001.2,005.2,-00.3,-0.04,00.00,00510.96