20140423000011,100901,v3.1.2 11/1/2010,002,0000000,1398211200,45.46,45.43,10.003,09.969,4.545,4.557,020.1,017.5,04.0,03.4,-01.6,008.4,000.4,0001,-124,1007.5,-00.5,61.4,00.2,1.000,-00.4,000.3,00.30,020.0,017.8,002.1,-01.6,-00.4,00.08,00.00,00511.78 20140423000041,100901,v3.1.2 11/1/2010,002,0000000,1398211230,45.50,45.49,10.026,10.003,4.538,4.548,019.3,016.7,04.9,04.6,-01.6,008.4,000.4,0001,-124,1007.5,-00.5,61.9,00.2,1.000,-00.4,000.3,00.30,020.0,017.8,002.1,-01.6,-00.4,00.08,00.00,00511.78 20140423000111,100901,v3.1.2 11/1/2010,002,0000000,1398211260,45.51,45.51,10.028,10.003,4.538,4.550,021.1,019.4,05.3,05.0,-01.6,008.4,000.4,0001,-124,1007.4,-00.5,62.2,00.3,1.000,-00.4,000.3,00.20,020.1,018.0,002.1,-01.6,-00.4,00.08,00.00,00511.78 20140423000141,100901,v3.1.2 11/1/2010,002,0000000,1398211290,45.52,45.52,10.022,10.001,4.542,4.552,024.2,023.0,05.5,05.5,-01.5,008.4,000.4,0001,-124,1007.4,-00.5,61.7,00.4,1.000,-00.3,000.3,00.14,020.1,018.0,002.1,-01.6,-00.4,00.08,00.00,00511.78 20140423000211,100901,v3.1.2 11/1/2010,002,0000000,1398211320,45.47,45.45,09.995,09.957,4.549,4.564,024.0,022.7,04.2,03.6,-01.5,008.4,000.5,0001,-124,1007.4,-00.5,61.6,00.4,1.000,-00.3,000.3,00.15,021.0,019.1,001.9,-01.6,-00.4,00.05,00.00,00511.78 20140423000241,100901,v3.1.2 11/1/2010,002,0000000,1398211350,45.50,45.50,10.019,09.997,4.541,4.551,021.3,019.4,04.8,04.6,-01.5,008.4,000.5,0001,-124,1007.5,-00.5,61.9,00.3,1.000,-00.4,000.3,00.22,021.0,019.1,001.9,-01.6,-00.4,00.05,00.00,00511.78 20140423000311,100901,v3.1.2 11/1/2010,002,0000000,1398211380,45.51,45.51,10.020,09.995,4.541,4.553,021.8,019.7,05.1,04.8,-01.5,008.4,000.5,0001,-124,1007.5,-00.5,62.3,00.3,1.000,-00.4,000.3,00.25,021.5,019.6,001.9,-01.6,-00.4,00.05,00.00,00511.78 20140423000341,100901,v3.1.2 11/1/2010,002,0000000,1398211410,45.49,45.50,10.009,09.987,4.545,4.556,022.8,021.1,04.7,04.5,-01.5,008.4,000.5,0001,-124,1007.5,-00.5,62.2,00.4,1.000,-00.3,000.3,00.20,021.5,019.6,001.9,-01.6,-00.4,00.05,00.00,00511.78 20140423000411,100901,v3.1.2 11/1/2010,002,0000000,1398211440,45.53,45.53,10.032,10.006,4.538,4.550,024.7,023.3,06.3,06.0,-01.4,008.4,000.5,0001,-124,1007.4,-00.4,61.3,00.4,1.000,-00.3,000.3,00.17,022.3,020.5,001.8,-01.5,-00.3,00.04,00.00,00511.78 20140423000441,100901,v3.1.2 11/1/2010,002,0000000,1398211470,45.52,45.53,10.020,09.998,4.543,4.554,027.0,025.8,05.9,05.7,-01.2,008.4,000.7,0001,-126,1007.5,-00.4,60.1,00.5,0.995,-00.3,000.3,00.14,022.3,020.5,001.8,-01.5,-00.3,00.04,00.00,00511.78 20140423000511,100901,v3.1.2 11/1/2010,002,0000000,1398211500,45.51,45.50,10.004,09.975,4.549,4.561,025.9,024.8,04.8,04.5,-01.1,008.4,000.9,0001,-126,1007.5,-00.4,59.9,00.5,0.997,-00.3,000.3,00.13,023.5,022.0,001.5,-01.4,-00.3,00.01,00.00,00511.78 20140423000541,100901,v3.1.2 11/1/2010,002,0000000,1398211530,45.49,45.48,10.006,09.976,4.546,4.559,023.2,021.7,04.5,04.1,-01.1,008.4,000.9,0001,-126,1007.5,-00.4,59.9,00.4,1.000,-00.3,000.3,00.17,023.5,022.0,001.5,-01.4,-00.3,00.01,00.00,00511.78 20140423000611,100901,v3.1.2 11/1/2010,002,0000000,1398211560,45.49,45.47,10.012,09.980,4.544,4.556,021.2,019.2,04.5,04.1,-01.2,008.4,000.9,0001,-126,1007.5,-00.4,60.7,00.3,1.000,-00.4,000.3,00.23,023.5,021.9,001.6,-01.3,-00.3,00.01,00.00,00511.78 20140423000641,100901,v3.1.2 11/1/2010,002,0000000,1398211590,45.50,45.49,10.017,09.990,4.543,4.554,021.2,019.3,04.8,04.5,-01.2,008.4,000.8,0001,-125,1007.5,-00.5,61.2,00.3,1.000,-00.4,000.3,00.22,023.5,021.9,001.6,-01.3,-00.3,00.01,00.00,00511.78 20140423000711,100901,v3.1.2 11/1/2010,002,0000000,1398211620,45.49,45.48,10.011,09.984,4.544,4.556,021.3,019.5,04.5,04.1,-01.3,008.4,000.7,0001,-125,1007.5,-00.5,61.3,00.3,1.000,-00.4,000.3,00.22,023.0,021.3,001.7,-01.3,-00.3,00.03,00.00,00511.78 20140423000741,100901,v3.1.2 11/1/2010,002,0000000,1398211650,45.48,45.46,10.010,09.981,4.543,4.555,020.5,018.4,04.4,04.0,-01.3,008.4,000.7,0001,-125,1007.5,-00.4,61.4,00.3,1.000,-00.4,000.3,00.24,023.0,021.3,001.7,-01.3,-00.3,00.03,00.00,00511.78 20140423000811,100901,v3.1.2 11/1/2010,002,0000000,1398211680,45.45,45.43,10.004,09.974,4.543,4.554,019.3,017.0,04.0,03.6,-01.3,008.4,000.7,0001,-125,1007.4,-00.4,61.6,00.2,1.000,-00.4,000.3,00.26,022.5,020.8,001.7,-01.2,-00.3,00.03,00.00,00511.78 20140423000841,100901,v3.1.2 11/1/2010,002,0000000,1398211710,45.48,45.47,10.013,09.986,4.543,4.554,019.3,017.2,04.4,04.1,-01.3,008.4,000.7,0001,-125,1007.5,-00.4,61.9,00.2,1.000,-00.4,000.3,00.24,022.5,020.8,001.7,-01.2,-00.3,00.03,00.00,00511.78 20140423000911,100901,v3.1.2 11/1/2010,002,0000000,1398211740,45.47,45.47,10.014,09.987,4.541,4.553,019.9,018.0,04.5,04.1,-01.3,008.4,000.7,0001,-125,1007.5,-00.5,61.7,00.2,1.000,-00.4,000.3,00.23,021.5,019.7,001.8,-01.2,-00.4,00.04,00.00,00511.78 20140423000941,100901,v3.1.2 11/1/2010,002,0000000,1398211770,45.48,45.48,10.013,09.988,4.542,4.554,020.2,018.2,04.5,04.1,-01.3,008.4,000.7,0001,-125,1007.6,-00.5,61.7,00.2,1.000,-00.4,000.3,00.24,021.5,019.7,001.8,-01.2,-00.4,00.04,00.00,00511.78 20140423001011,100901,v3.1.2 11/1/2010,002,0000000,1398211800,45.50,45.49,10.020,09.992,4.541,4.553,021.2,019.3,04.9,04.5,-01.3,008.4,000.7,0001,-125,1007.5,-00.4,61.6,00.3,1.000,-00.4,000.3,00.23,020.6,018.6,002.0,-01.3,-00.4,00.06,00.00,00511.78 20140423001041,100901,v3.1.2 11/1/2010,002,0000000,1398211830,45.48,45.48,10.006,09.981,4.545,4.556,021.6,019.8,04.4,04.1,-01.3,008.4,000.7,0001,-125,1007.5,-00.4,61.6,00.3,1.000,-00.4,000.3,00.22,020.6,018.6,002.0,-01.3,-00.4,00.06,00.00,00511.78 20140423001111,100901,v3.1.2 11/1/2010,002,0000000,1398211860,45.46,45.44,10.001,09.971,4.545,4.558,020.5,018.6,04.0,03.6,-01.3,008.4,000.7,0001,-125,1007.5,-00.4,61.7,00.3,1.000,-00.4,000.3,00.22,020.4,018.5,002.0,-01.3,-00.4,00.06,00.00,00511.78 20140423001141,100901,v3.1.2 11/1/2010,002,0000000,1398211890,45.45,45.43,10.002,09.971,4.544,4.556,018.7,016.5,03.9,03.4,-01.3,008.4,000.7,0001,-125,1007.5,-00.4,62.3,00.2,1.000,-00.4,000.3,00.25,020.4,018.5,002.0,-01.3,-00.4,00.06,00.00,00511.78 20140423001211,100901,v3.1.2 11/1/2010,002,0000000,1398211920,45.45,45.42,10.002,09.971,4.544,4.555,017.8,015.2,03.8,03.2,-01.3,008.4,000.7,0001,-125,1007.6,-00.4,63.1,00.2,1.000,-00.4,000.3,00.30,019.7,017.6,002.1,-01.3,-00.4,00.08,00.00,00511.78 20140423001241,100901,v3.1.2 11/1/2010,002,0000000,1398211950,45.45,45.42,10.007,09.975,4.541,4.553,017.5,014.5,04.0,03.3,-01.4,008.4,000.6,0001,-125,1007.6,-00.4,63.7,00.1,1.000,-00.4,000.3,00.35,019.7,017.6,002.1,-01.3,-00.4,00.08,00.00,00511.78 20140423001311,100901,v3.1.2 11/1/2010,002,0000000,1398211980,45.48,45.45,10.014,09.986,4.541,4.552,018.3,015.3,04.3,03.9,-01.4,008.4,000.6,0001,-124,1007.6,-00.4,63.5,00.2,1.000,-00.4,000.3,00.34,019.5,017.3,002.3,-01.3,-00.4,00.09,00.00,00511.78 20140423001341,100901,v3.1.2 11/1/2010,002,0000000,1398212010,45.46,45.44,10.008,09.977,4.543,4.555,019.2,016.7,04.2,03.7,-01.5,008.4,000.5,0001,-124,1007.7,-00.5,63.5,00.2,1.000,-00.4,000.3,00.29,019.5,017.3,002.3,-01.3,-00.4,00.09,00.00,00511.78 20140423001411,100901,v3.1.2 11/1/2010,002,0000000,1398212040,45.46,45.45,10.007,09.977,4.543,4.556,019.1,016.8,04.1,03.6,-01.6,008.4,000.5,0001,-124,1007.7,-00.5,63.6,00.2,1.000,-00.4,000.3,00.26,019.4,017.0,002.3,-01.4,-00.4,00.10,00.00,00511.78 20140423001441,100901,v3.1.2 11/1/2010,002,0000000,1398212070,45.48,45.47,10.016,09.987,4.541,4.553,019.1,017.2,04.4,04.0,-01.6,008.3,000.4,0001,-124,1007.6,-00.5,64.1,00.2,1.000,-00.4,000.3,00.23,019.4,017.0,002.3,-01.4,-00.4,00.10,00.00,00511.78 20140423001511,100901,v3.1.2 11/1/2010,002,0000000,1398212100,45.47,45.44,10.008,09.975,4.543,4.556,019.4,017.4,04.2,03.7,-01.6,008.3,000.4,0001,-124,1007.7,-00.5,64.5,00.2,1.000,-00.4,000.3,00.24,019.0,016.7,002.3,-01.5,-00.4,00.10,00.00,00511.78 20140423001541,100901,v3.1.2 11/1/2010,002,0000000,1398212130,45.51,45.51,10.030,10.003,4.537,4.549,020.1,017.8,05.1,04.6,-01.6,008.3,000.4,0001,-124,1007.6,-00.5,64.7,00.2,1.000,-00.4,000.3,00.27,019.0,016.7,002.3,-01.5,-00.4,00.10,00.00,00511.78 20140423001611,100901,v3.1.2 11/1/2010,002,0000000,1398212160,45.47,45.45,10.002,09.970,4.546,4.559,021.0,018.7,04.2,03.6,-01.6,008.3,000.4,0001,-124,1007.7,-00.5,64.5,00.3,1.000,-00.4,000.3,00.27,019.1,016.7,002.4,-01.5,-00.4,00.11,00.00,00511.78 20140423001641,100901,v3.1.2 11/1/2010,002,0000000,1398212190,45.47,45.45,10.013,09.982,4.541,4.553,020.2,017.6,04.4,03.8,-01.6,008.3,000.4,0001,-124,1007.6,-00.5,64.7,00.2,1.000,-00.4,000.3,00.31,019.1,016.7,002.4,-01.5,-00.4,00.11,00.00,00511.78 20140423001711,100901,v3.1.2 11/1/2010,002,0000000,1398212220,45.49,45.48,10.015,09.989,4.542,4.553,020.3,017.9,04.7,04.3,-01.6,008.3,000.4,0001,-124,1007.6,-00.5,64.5,00.2,1.000,-00.4,000.3,00.28,019.6,017.2,002.4,-01.6,-00.4,00.11,00.00,00511.78 20140423001741,100901,v3.1.2 11/1/2010,002,0000000,1398212250,45.51,45.50,10.019,09.992,4.542,4.553,021.8,020.1,04.9,04.6,-01.6,008.3,000.4,0001,-124,1007.7,-00.5,64.4,00.3,1.000,-00.3,000.3,00.20,019.6,017.2,002.4,-01.6,-00.4,00.11,00.00,00511.78 20140423001811,100901,v3.1.2 11/1/2010,002,0000000,1398212280,45.50,45.50,10.016,09.987,4.543,4.556,022.6,020.9,05.0,04.5,-01.6,008.3,000.4,0001,-124,1007.6,-00.5,64.7,00.3,1.000,-00.3,000.3,00.20,020.5,018.3,002.1,-01.6,-00.4,00.08,00.00,00511.78 20140423001841,100901,v3.1.2 11/1/2010,002,0000000,1398212310,45.50,45.50,10.020,09.994,4.541,4.553,022.5,020.5,05.0,04.7,-01.6,008.3,000.4,0001,-124,1007.7,-00.5,64.8,00.3,1.000,-00.3,000.3,00.24,020.5,018.3,002.1,-01.6,-00.4,00.08,00.00,00511.78 20140423001911,100901,v3.1.2 11/1/2010,002,0000000,1398212340,45.52,45.53,10.028,10.004,4.539,4.551,023.8,021.6,05.8,05.4,-01.6,008.3,000.4,0001,-124,1007.7,-00.5,64.8,00.4,1.000,-00.3,000.3,00.26,021.4,019.3,002.1,-01.6,-00.4,00.08,00.00,00511.78 20140423001941,100901,v3.1.2 11/1/2010,002,0000000,1398212370,45.50,45.49,10.004,09.974,4.548,4.561,025.2,023.2,04.8,04.3,-01.6,008.3,000.4,0001,-124,1007.7,-00.5,64.3,00.4,1.000,-00.3,000.3,00.23,021.4,019.3,002.1,-01.6,-00.4,00.08,00.00,00511.78 20140423002011,100901,v3.1.2 11/1/2010,002,0000000,1398212400,45.46,45.44,09.999,09.964,4.547,4.561,022.7,020.7,04.2,03.5,-01.5,008.3,000.5,0001,-124,1007.7,-00.5,64.5,00.3,1.000,-00.3,000.3,00.23,022.1,020.0,002.1,-01.6,-00.3,00.08,00.00,00511.78 20140423002041,100901,v3.1.2 11/1/2010,002,0000000,1398212430,45.50,45.49,10.024,09.995,4.540,4.551,020.6,018.5,05.0,04.6,-01.6,008.3,000.4,0001,-124,1007.7,-00.5,64.6,00.3,1.000,-00.4,000.3,00.25,022.1,020.0,002.1,-01.6,-00.3,00.08,00.00,00511.78 20140423002111,100901,v3.1.2 11/1/2010,002,0000000,1398212460,45.48,45.46,10.006,09.977,4.545,4.557,021.1,018.9,04.4,03.9,-01.6,008.3,000.4,0001,-124,1007.7,-00.6,64.8,00.3,1.000,-00.4,000.3,00.26,022.1,020.0,002.1,-01.6,-00.3,00.07,00.00,00511.78 20140423002141,100901,v3.1.2 11/1/2010,002,0000000,1398212490,45.49,45.49,10.016,09.992,4.542,4.553,021.0,018.6,04.7,04.3,-01.7,008.3,000.3,0001,-123,1007.7,-00.6,65.4,00.3,1.000,-00.4,000.3,00.27,022.1,020.0,002.1,-01.6,-00.3,00.07,00.00,00511.78 20140423002211,100901,v3.1.2 11/1/2010,002,0000000,1398212520,45.50,45.51,10.020,09.997,4.541,4.552,021.8,019.7,05.1,04.8,-01.7,008.3,000.3,0001,-123,1007.7,-00.6,65.6,00.3,1.000,-00.4,000.3,00.24,022.4,020.4,002.0,-01.6,-00.3,00.07,00.00,00511.78 20140423002241,100901,v3.1.2 11/1/2010,002,0000000,1398212550,45.52,45.53,10.028,10.001,4.539,4.552,024.6,022.8,06.0,05.5,-01.6,008.3,000.3,0001,-124,1007.8,-00.6,65.2,00.4,1.000,-00.3,000.3,00.21,022.4,020.4,002.0,-01.6,-00.3,00.07,00.00,00511.78 20140423002311,100901,v3.1.2 11/1/2010,002,0000000,1398212580,45.50,45.50,10.008,09.984,4.547,4.557,025.3,023.5,04.9,04.7,-01.6,008.3,000.4,0001,-124,1007.6,-00.6,64.6,00.4,1.000,-00.3,000.3,00.21,022.9,020.9,002.0,-01.6,-00.3,00.07,00.00,00511.78 20140423002341,100901,v3.1.2 11/1/2010,002,0000000,1398212610,45.52,45.53,10.043,10.019,4.533,4.544,025.7,024.3,06.9,06.7,-01.6,008.3,000.4,0001,-124,1007.7,-00.6,64.2,00.5,0.998,-00.3,000.3,00.17,022.9,020.9,002.0,-01.6,-00.3,00.07,00.00,00511.78 20140423002411,100901,v3.1.2 11/1/2010,002,0000000,1398212640,45.52,45.52,10.016,09.990,4.545,4.557,027.9,026.4,05.8,05.5,-01.6,008.3,000.4,0001,-124,1007.7,-00.6,63.9,00.6,0.993,-00.3,000.3,00.18,023.7,021.8,001.9,-01.6,-00.3,00.05,00.00,00511.78 20140423002441,100901,v3.1.2 11/1/2010,002,0000000,1398212670,45.51,45.52,10.010,09.984,4.546,4.559,026.9,025.3,05.2,04.9,-01.6,008.3,000.4,0001,-124,1007.7,-00.7,64.0,00.5,0.996,-00.3,000.3,00.19,023.7,021.8,001.9,-01.6,-00.3,00.05,00.00,00511.78 20140423002511,100901,v3.1.2 11/1/2010,002,0000000,1398212700,45.52,45.51,10.022,09.992,4.542,4.555,024.4,022.7,05.4,04.8,-01.6,008.3,000.4,0001,-124,1007.7,-00.7,64.3,00.4,1.000,-00.3,000.3,00.20,024.1,022.2,001.9,-01.6,-00.3,00.05,00.00,00511.78 20140423002541,100901,v3.1.2 11/1/2010,002,0000000,1398212730,45.53,45.53,10.037,10.009,4.536,4.548,025.7,023.6,06.7,06.2,-01.6,008.3,000.4,0001,-124,1007.8,-00.7,64.7,00.5,1.000,-00.3,000.3,00.24,024.1,022.2,001.9,-01.6,-00.3,00.05,00.00,00511.78 20140423002611,100901,v3.1.2 11/1/2010,002,0000000,1398212760,45.53,45.53,10.036,10.011,4.537,4.548,029.1,027.4,07.1,06.9,-01.6,008.3,000.4,0001,-124,1007.8,-00.7,64.6,00.6,0.990,-00.3,000.3,00.20,025.7,023.9,001.8,-01.6,-00.3,00.03,00.00,00511.78 20140423002641,100901,v3.1.2 11/1/2010,002,0000000,1398212790,45.53,45.53,10.011,09.985,4.548,4.560,030.0,028.9,05.9,05.6,-01.6,008.3,000.4,0001,-124,1007.8,-00.7,64.1,00.7,0.985,-00.3,000.3,00.14,025.7,023.9,001.8,-01.6,-00.3,00.03,00.00,00511.78 20140423002711,100901,v3.1.2 11/1/2010,002,0000000,1398212820,45.52,45.53,10.019,09.997,4.543,4.554,027.8,026.8,05.8,05.7,-01.5,008.3,000.5,0001,-124,1007.8,-00.6,63.5,00.6,0.992,-00.3,000.3,00.12,026.9,025.3,001.6,-01.6,-00.3,00.01,00.00,00511.78 20140423002741,100901,v3.1.2 11/1/2010,002,0000000,1398212850,45.53,45.54,10.042,10.014,4.534,4.547,027.6,026.5,07.3,06.9,-01.4,008.3,000.6,0001,-125,1007.9,-00.6,63.2,00.6,0.993,-00.3,000.3,00.14,026.9,025.3,001.6,-01.6,-00.3,00.01,00.00,00511.78 20140423002811,100901,v3.1.2 11/1/2010,002,0000000,1398212880,45.53,45.52,10.010,09.986,4.548,4.559,029.5,027.9,05.9,05.6,-01.4,008.3,000.6,0001,-125,1007.9,-00.6,63.5,00.6,0.988,-00.3,000.3,00.19,027.7,026.2,001.5,-01.5,-00.3,00.01,00.00,00511.78 20140423002841,100901,v3.1.2 11/1/2010,002,0000000,1398212910,45.51,45.51,10.005,09.977,4.549,4.561,027.7,025.8,05.2,04.7,-01.4,008.3,000.7,0001,-125,1007.9,-00.6,63.9,00.5,0.995,-00.3,000.3,00.22,027.7,026.2,001.5,-01.5,-00.3,00.01,00.00,00511.78 20140423002911,100901,v3.1.2 11/1/2010,002,0000000,1398212940,45.51,45.52,10.027,10.005,4.539,4.550,024.7,022.8,05.7,05.4,-01.4,008.3,000.7,0001,-125,1007.8,-00.6,64.3,00.4,1.000,-00.3,000.3,00.22,027.1,025.5,001.6,-01.5,-00.3,00.01,00.00,00511.78 20140423002941,100901,v3.1.2 11/1/2010,002,0000000,1398212970,45.51,45.52,10.019,09.997,4.542,4.553,023.9,022.6,05.3,05.2,-01.4,008.3,000.6,0001,-125,1007.8,-00.7,64.6,00.4,1.000,-00.3,000.3,00.16,027.1,025.5,001.6,-01.5,-00.3,00.01,00.00,00511.78 20140423003011,100901,v3.1.2 11/1/2010,002,0000000,1398213000,45.51,45.52,10.023,10.000,4.541,4.552,023.9,022.9,05.3,05.2,-01.5,008.3,000.5,0001,-124,1007.9,-00.7,64.5,00.4,1.000,-00.3,000.3,00.12,027.0,025.6,001.4,-01.5,-00.3,-0.00,00.00,00511.78 20140423003041,100901,v3.1.2 11/1/2010,002,0000000,1398213030,45.52,45.53,10.029,10.004,4.539,4.551,025.5,024.2,06.2,05.9,-01.5,008.3,000.5,0001,-124,1007.8,-00.7,64.4,00.5,0.999,-00.3,000.3,00.15,027.0,025.6,001.4,-01.5,-00.3,-0.00,00.00,00511.78 20140423003111,100901,v3.1.2 11/1/2010,002,0000000,1398213060,45.53,45.54,10.021,09.996,4.544,4.556,029.0,027.4,06.4,06.1,-01.5,008.3,000.5,0001,-125,1007.8,-00.7,63.7,00.6,0.990,-00.3,000.3,00.19,027.0,025.6,001.4,-01.4,-00.3,-0.00,00.00,00511.78 20140423003141,100901,v3.1.2 11/1/2010,002,0000000,1398213090,45.51,45.51,10.003,09.974,4.550,4.563,028.3,026.6,05.0,04.6,-01.4,008.3,000.6,0001,-125,1007.9,-00.7,63.3,00.6,0.993,-00.3,000.3,00.20,027.0,025.6,001.4,-01.4,-00.3,-0.00,00.00,00511.78 20140423003211,100901,v3.1.2 11/1/2010,002,0000000,1398213120,45.52,45.52,10.020,09.996,4.543,4.554,025.1,023.4,05.4,05.1,-01.4,008.3,000.6,0001,-124,1007.9,-00.7,63.0,00.4,1.000,-00.3,000.3,00.20,026.4,024.9,001.6,-01.4,-00.3,00.01,00.00,00511.78 20140423003241,100901,v3.1.2 11/1/2010,002,0000000,1398213150,45.53,45.53,10.030,10.004,4.539,4.551,024.9,023.2,06.0,05.7,-01.4,008.3,000.6,0001,-125,1007.8,-00.6,62.6,00.4,1.000,-00.3,000.3,00.20,026.4,024.9,001.6,-01.4,-00.3,00.01,00.00,00511.78 20140423003311,100901,v3.1.2 11/1/2010,002,0000000,1398213180,45.53,45.53,10.023,09.999,4.542,4.553,026.9,025.3,06.1,05.8,-01.4,008.3,000.6,0001,-125,1007.9,-00.6,62.5,00.5,0.996,-00.3,000.3,00.19,025.9,024.4,001.6,-01.4,-00.3,00.01,00.00,00511.78 20140423003341,100901,v3.1.2 11/1/2010,002,0000000,1398213210,45.52,45.54,10.026,09.999,4.541,4.554,028.0,026.3,06.3,05.8,-01.3,008.3,000.7,0001,-125,1007.9,-00.6,62.3,00.6,0.994,-00.3,000.3,00.20,025.9,024.4,001.6,-01.4,-00.3,00.01,00.00,00511.78 20140423003411,100901,v3.1.2 11/1/2010,002,0000000,1398213240,45.52,45.53,10.018,09.992,4.544,4.556,027.6,025.8,05.8,05.4,-01.3,008.3,000.7,0001,-125,1008.0,-00.6,61.5,00.5,0.995,-00.3,000.3,00.21,026.5,025.0,001.5,-01.4,-00.3,00.01,00.00,00511.78 20140423003441,100901,v3.1.2 11/1/2010,002,0000000,1398213270,45.52,45.52,10.010,09.984,4.547,4.559,026.8,024.7,05.4,04.8,-01.3,008.3,000.7,0001,-125,1007.8,-00.5,61.4,00.5,0.997,-00.3,000.3,00.24,026.5,025.0,001.5,-01.4,-00.3,00.01,00.00,00511.78 20140423003511,100901,v3.1.2 11/1/2010,002,0000000,1398213300,45.51,45.50,10.016,09.992,4.543,4.554,024.2,022.0,05.0,04.7,-01.3,008.3,000.8,0001,-125,1007.9,-00.6,62.0,00.4,1.000,-00.3,000.3,00.25,026.6,024.8,001.8,-01.4,-00.3,00.03,00.00,00511.78 20140423003541,100901,v3.1.2 11/1/2010,002,0000000,1398213330,45.51,45.51,10.022,09.995,4.541,4.553,022.1,020.4,05.1,04.7,-01.3,008.3,000.7,0001,-125,1007.9,-00.6,62.2,00.3,1.000,-00.3,000.3,00.21,026.6,024.8,001.8,-01.4,-00.3,00.03,00.00,00511.78 20140423003611,100901,v3.1.2 11/1/2010,002,0000000,1398213360,45.50,45.50,10.015,09.991,4.543,4.555,022.8,021.1,05.0,04.7,-01.3,008.3,000.7,0001,-125,1007.8,-00.6,62.2,00.4,1.000,-00.3,000.3,00.20,025.3,023.5,001.8,-01.3,-00.3,00.04,00.00,00511.78 20140423003641,100901,v3.1.2 11/1/2010,002,0000000,1398213390,45.51,45.51,10.022,09.994,4.541,4.554,023.2,021.6,05.2,04.8,-01.3,008.3,000.7,0001,-125,1007.9,-00.6,61.7,00.4,1.000,-00.3,000.3,00.19,025.3,023.5,001.8,-01.3,-00.3,00.04,00.00,00511.78 20140423003711,100901,v3.1.2 11/1/2010,002,0000000,1398213420,45.53,45.53,10.027,10.003,4.540,4.552,024.6,023.0,05.9,05.6,-01.4,008.3,000.6,0001,-125,1007.9,-00.6,61.6,00.4,1.000,-00.3,000.3,00.19,025.2,023.4,001.8,-01.3,-00.3,00.03,00.00,00511.78 20140423003741,100901,v3.1.2 11/1/2010,002,0000000,1398213450,45.49,45.47,09.998,09.964,4.550,4.563,024.6,023.0,04.4,03.9,-01.4,008.3,000.6,0001,-125,1007.9,-00.6,61.5,00.4,1.000,-00.3,000.3,00.19,025.2,023.4,001.8,-01.3,-00.3,00.03,00.00,00511.78 20140423003811,100901,v3.1.2 11/1/2010,002,0000000,1398213480,45.48,45.47,10.012,09.983,4.543,4.555,021.4,019.2,04.5,03.9,-01.4,008.3,000.6,0001,-125,1007.9,-00.6,61.5,00.3,1.000,-00.4,000.3,00.26,024.1,022.2,001.9,-01.3,-00.3,00.05,00.00,00511.78 20140423003841,100901,v3.1.2 11/1/2010,002,0000000,1398213510,45.49,45.47,10.011,09.983,4.543,4.555,020.0,017.6,04.4,04.1,-01.4,008.3,000.6,0001,-125,1007.8,-00.6,61.5,00.2,1.000,-00.4,000.3,00.28,024.1,022.2,001.9,-01.3,-00.3,00.05,00.00,00511.78 20140423003911,100901,v3.1.2 11/1/2010,002,0000000,1398213540,45.51,45.52,10.024,10.002,4.540,4.551,021.9,020.0,05.3,05.0,-01.4,008.3,000.6,0001,-125,1007.9,-00.6,61.5,00.3,1.000,-00.3,000.3,00.22,023.0,021.0,001.9,-01.3,-00.3,00.05,00.00,00511.78 20140423003941,100901,v3.1.2 11/1/2010,002,0000000,1398213570,45.51,45.51,10.019,09.992,4.542,4.554,023.2,021.5,05.1,04.7,-01.5,008.2,000.5,0001,-125,1007.9,-00.6,61.5,00.4,1.000,-00.3,000.3,00.20,023.0,021.0,001.9,-01.3,-00.3,00.05,00.00,00511.78 20140423004011,100901,v3.1.2 11/1/2010,002,0000000,1398213600,45.51,45.51,10.020,09.993,4.542,4.554,022.9,021.0,05.1,04.6,-01.5,008.2,000.5,0001,-125,1008.0,-00.6,61.2,00.4,1.000,-00.3,000.3,00.22,022.7,020.8,001.9,-01.4,-00.3,00.05,00.00,00511.78 20140423004041,100901,v3.1.2 11/1/2010,002,0000000,1398213630,45.51,45.51,10.012,09.986,4.546,4.557,023.6,021.6,05.0,04.7,-01.4,008.2,000.6,0001,-125,1007.8,-00.6,61.0,00.4,1.000,-00.3,000.3,00.23,022.7,020.8,001.9,-01.4,-00.3,00.05,00.00,00511.78 20140423004111,100901,v3.1.2 11/1/2010,002,0000000,1398213660,45.47,45.46,10.001,09.974,4.547,4.558,022.4,020.9,04.2,03.9,-01.4,008.2,000.6,0001,-125,1008.0,-00.6,61.6,00.3,1.000,-00.3,000.3,00.18,022.6,020.8,001.8,-01.4,-00.3,00.04,00.00,00511.78 20140423004141,100901,v3.1.2 11/1/2010,002,0000000,1398213690,45.43,45.41,09.994,09.963,4.546,4.558,019.0,017.0,03.7,03.1,-01.5,008.2,000.6,0001,-124,1008.0,-00.6,62.4,00.2,1.000,-00.4,000.3,00.23,022.6,020.8,001.8,-01.4,-00.3,00.04,00.00,00511.78 20140423004211,100901,v3.1.2 11/1/2010,002,0000000,1398213720,45.45,45.44,10.009,09.981,4.541,4.553,017.2,014.7,04.0,03.5,-01.5,008.2,000.5,0001,-124,1008.0,-00.6,62.7,00.1,1.000,-00.4,000.3,00.30,021.2,019.1,002.0,-01.4,-00.4,00.06,00.00,00511.78 20140423004241,100901,v3.1.2 11/1/2010,002,0000000,1398213750,45.46,45.43,10.009,09.973,4.542,4.555,017.5,015.1,04.1,03.4,-01.6,008.2,000.4,0001,-124,1008.0,-00.6,63.0,00.1,1.000,-00.4,000.3,00.28,021.2,019.1,002.0,-01.4,-00.4,00.06,00.00,00511.78 20140423004311,100901,v3.1.2 11/1/2010,002,0000000,1398213780,45.45,45.42,10.005,09.972,4.543,4.555,018.0,015.3,03.9,03.3,-01.7,008.2,000.4,0001,-124,1008.0,-00.7,63.4,00.2,1.000,-00.4,000.3,00.31,020.5,018.4,002.1,-01.5,-00.4,00.07,00.00,00511.78 20140423004341,100901,v3.1.2 11/1/2010,002,0000000,1398213810,45.46,45.45,10.009,09.980,4.542,4.554,018.1,015.5,04.1,03.6,-01.7,008.2,000.3,0001,-123,1008.0,-00.7,63.3,00.2,1.000,-00.4,000.3,00.30,020.5,018.4,002.1,-01.5,-00.4,00.07,00.00,00511.78 20140423004411,100901,v3.1.2 11/1/2010,002,0000000,1398213840,45.45,45.43,10.006,09.973,4.542,4.555,018.3,015.7,04.1,03.3,-01.7,008.2,000.3,0001,-123,1008.0,-00.7,63.2,00.2,1.000,-00.4,000.3,00.30,019.8,017.5,002.2,-01.6,-00.4,00.09,00.00,00511.78 20140423004441,100901,v3.1.2 11/1/2010,002,0000000,1398213870,45.47,45.45,10.010,09.983,4.542,4.553,018.3,015.5,04.1,03.7,-01.8,008.2,000.3,0001,-123,1007.9,-00.7,63.2,00.2,1.000,-00.4,000.3,00.33,019.8,017.5,002.2,-01.6,-00.4,00.09,00.00,00511.78 20140423004511,100901,v3.1.2 11/1/2010,002,0000000,1398213900,45.45,45.42,10.000,09.968,4.545,4.557,018.7,016.2,03.9,03.3,-01.8,008.2,000.2,0001,-123,1007.9,-00.7,63.4,00.2,1.000,-00.4,000.3,00.29,018.9,016.6,002.4,-01.6,-00.4,00.10,00.00,00511.78 20140423004541,100901,v3.1.2 11/1/2010,002,0000000,1398213930,45.44,45.42,10.002,09.968,4.543,4.556,018.1,015.4,03.8,03.1,-01.8,008.2,000.2,0001,-123,1007.9,-00.6,63.3,00.2,1.000,-00.4,000.3,00.32,018.9,016.6,002.4,-01.6,-00.4,00.10,00.00,00511.78 20140423004611,100901,v3.1.2 11/1/2010,002,0000000,1398213960,45.45,45.42,10.005,09.971,4.543,4.555,017.5,014.5,03.9,03.3,-01.9,008.2,000.1,0001,-123,1008.0,-00.7,63.6,00.1,1.000,-00.4,000.3,00.34,017.9,015.3,002.6,-01.7,-00.4,00.14,00.00,00511.78 20140423004641,100901,v3.1.2 11/1/2010,002,0000000,1398213990,45.41,45.41,09.993,09.968,4.545,4.556,017.1,014.4,03.4,03.0,-01.9,008.2,000.1,0001,-122,1008.0,-00.7,64.1,00.1,1.000,-00.4,000.3,00.31,017.9,015.3,002.6,-01.7,-00.4,00.14,00.00,00511.78 20140423004711,100901,v3.1.2 11/1/2010,002,0000000,1398214020,45.45,45.45,10.014,09.989,4.539,4.550,016.5,014.2,04.1,03.7,-01.9,008.2,000.1,0001,-122,1008.0,-00.8,64.3,00.1,1.000,-00.4,000.3,00.27,017.8,015.2,002.6,-01.8,-00.4,00.13,00.00,00511.78 20140423004741,100901,v3.1.2 11/1/2010,002,0000000,1398214050,45.47,45.44,10.014,09.976,4.541,4.555,018.2,016.3,04.4,03.7,-02.0,008.2,000.0,0001,-122,1008.1,-01.0,64.9,00.2,1.000,-00.4,000.3,00.22,017.8,015.2,002.6,-01.8,-00.4,00.13,00.00,00511.78 20140423004811,100901,v3.1.2 11/1/2010,002,0000000,1398214080,45.49,45.48,10.021,09.994,4.540,4.550,019.9,017.4,04.7,04.2,-02.0,008.2,-00.0,0001,-122,1008.0,-00.9,64.8,00.2,1.000,-00.4,000.3,00.30,018.2,015.6,002.6,-01.9,-00.4,00.13,00.00,00511.78 20140423004841,100901,v3.1.2 11/1/2010,002,0000000,1398214110,45.47,45.47,10.006,09.980,4.545,4.556,020.7,018.2,04.4,04.0,-02.0,008.2,-00.0,0001,-122,1008.0,-00.8,63.8,00.2,1.000,-00.4,000.3,00.30,018.2,015.6,002.6,-01.9,-00.4,00.13,00.00,00511.78 20140423004911,100901,v3.1.2 11/1/2010,002,0000000,1398214140,45.44,45.42,09.996,09.964,4.545,4.558,019.7,017.7,03.8,03.2,-02.0,008.2,000.0,0001,-122,1008.1,-00.7,63.3,00.2,1.000,-00.4,000.3,00.23,018.5,016.0,002.5,-01.9,-00.4,00.11,00.00,00511.78 20140423004941,100901,v3.1.2 11/1/2010,002,0000000,1398214170,45.44,45.43,10.004,09.975,4.543,4.555,018.0,015.7,04.0,03.5,-02.0,008.2,000.1,0001,-122,1008.0,-00.7,63.6,00.2,1.000,-00.4,000.3,00.27,018.5,016.0,002.5,-01.9,-00.4,00.11,00.00,00511.78 20140423005011,100901,v3.1.2 11/1/2010,002,0000000,1398214200,45.45,45.43,10.008,09.977,4.542,4.553,018.0,015.5,04.0,03.6,-02.0,008.2,000.0,0001,-122,1008.1,-00.7,63.8,00.2,1.000,-00.4,000.3,00.30,018.3,015.9,002.5,-02.0,-00.4,00.12,00.00,00511.78 20140423005041,100901,v3.1.2 11/1/2010,002,0000000,1398214230,45.52,45.51,10.031,10.011,4.537,4.546,019.3,017.2,05.0,05.0,-02.0,008.2,-00.0,0001,-122,1008.1,-00.8,64.0,00.2,1.000,-00.4,000.3,00.25,018.3,015.9,002.5,-02.0,-00.4,00.12,00.00,00511.78 20140423005111,100901,v3.1.2 11/1/2010,002,0000000,1398214260,45.50,45.50,10.019,09.992,4.541,4.554,021.7,020.5,05.0,04.7,-02.0,008.2,-00.0,0001,-122,1008.1,-00.8,64.2,00.3,1.000,-00.3,000.3,00.14,019.2,017.1,002.1,-02.0,-00.4,00.07,00.00,00511.78 20140423005141,100901,v3.1.2 11/1/2010,002,0000000,1398214290,45.47,45.48,10.003,09.977,4.546,4.558,022.2,021.0,04.4,04.0,-02.0,008.2,000.0,0001,-122,1008.1,-00.7,64.0,00.3,1.000,-00.3,000.3,00.15,019.2,017.1,002.1,-02.0,-00.4,00.07,00.00,00511.78 20140423005211,100901,v3.1.2 11/1/2010,002,0000000,1398214320,45.46,45.44,10.004,09.972,4.545,4.557,020.5,018.8,04.1,03.7,-01.9,008.2,000.1,0001,-122,1008.2,-00.8,63.8,00.3,1.000,-00.4,000.3,00.21,020.0,018.0,002.0,-02.0,-00.4,00.06,00.00,00511.78 20140423005241,100901,v3.1.2 11/1/2010,002,0000000,1398214350,45.47,45.45,10.011,09.979,4.542,4.555,019.0,017.3,04.2,03.8,-01.9,008.2,000.1,0001,-123,1008.2,-00.8,64.0,00.2,1.000,-00.4,000.3,00.19,020.0,018.0,002.0,-02.0,-00.4,00.06,00.00,00511.78 20140423005311,100901,v3.1.2 11/1/2010,002,0000000,1398214380,45.48,45.47,10.011,09.985,4.542,4.554,019.3,017.9,04.4,04.2,-01.9,008.2,000.2,0001,-123,1008.2,-00.8,64.4,00.2,1.000,-00.4,000.3,00.17,019.8,018.1,001.8,-01.9,-00.4,00.04,00.00,00511.78 20140423005341,100901,v3.1.2 11/1/2010,002,0000000,1398214410,45.44,45.42,10.001,09.966,4.544,4.558,019.2,017.6,04.0,03.4,-01.9,008.2,000.1,0001,-122,1008.2,-00.8,64.9,00.2,1.000,-00.4,000.3,00.20,019.8,018.1,001.8,-01.9,-00.4,00.04,00.00,00511.78 20140423005411,100901,v3.1.2 11/1/2010,002,0000000,1398214440,45.45,45.42,10.002,09.972,4.544,4.555,018.1,015.9,03.9,03.4,-01.9,008.2,000.1,0001,-122,1008.2,-00.9,65.2,00.2,1.000,-00.4,000.3,00.25,019.5,017.7,001.8,-01.9,-00.4,00.04,00.00,00511.78 20140423005441,100901,v3.1.2 11/1/2010,002,0000000,1398214470,45.47,45.45,10.014,09.984,4.540,4.553,018.1,015.8,04.3,03.8,-02.0,008.2,000.0,0001,-122,1008.2,-00.9,64.9,00.2,1.000,-00.4,000.3,00.27,019.5,017.7,001.8,-01.9,-00.4,00.04,00.00,00511.78 20140423005511,100901,v3.1.2 11/1/2010,002,0000000,1398214500,45.50,45.48,10.019,09.990,4.541,4.553,019.6,017.4,04.6,04.2,-02.0,008.2,-00.0,0001,-122,1008.2,-00.8,64.2,00.2,1.000,-00.4,000.2,00.26,019.8,018.1,001.7,-01.9,-00.4,00.03,00.00,00511.78 20140423005541,100901,v3.1.2 11/1/2010,002,0000000,1398214530,45.47,45.47,10.008,09.981,4.544,4.555,020.5,018.6,04.3,04.0,-02.0,008.2,-00.0,0001,-122,1008.3,-00.8,63.7,00.3,1.000,-00.4,000.3,00.22,019.8,018.1,001.7,-01.9,-00.4,00.03,00.00,00511.78 20140423005611,100901,v3.1.2 11/1/2010,002,0000000,1398214560,45.47,45.46,10.010,09.979,4.543,4.556,020.2,018.5,04.4,03.9,-02.0,008.2,000.0,0001,-122,1008.3,-00.8,63.8,00.3,1.000,-00.4,000.3,00.20,019.5,017.7,001.8,-01.9,-00.4,00.05,00.00,00511.78 20140423005641,100901,v3.1.2 11/1/2010,002,0000000,1398214590,45.46,45.43,10.003,09.968,4.544,4.557,019.3,016.8,04.0,03.2,-02.0,008.2,000.1,0001,-122,1008.2,-00.8,64.1,00.2,1.000,-00.4,000.3,00.29,019.5,017.7,001.8,-01.9,-00.4,00.05,00.00,00511.78 20140423005711,100901,v3.1.2 11/1/2010,002,0000000,1398214620,45.47,45.45,10.010,09.985,4.542,4.552,018.9,015.9,04.2,03.8,-02.0,008.2,000.0,0001,-122,1008.3,-00.8,64.4,00.2,1.000,-00.4,000.3,00.35,019.2,017.1,002.1,-01.9,-00.4,00.07,00.00,00511.78 20140423005741,100901,v3.1.2 11/1/2010,002,0000000,1398214650,45.47,45.46,10.013,09.984,4.542,4.553,018.9,016.5,04.3,03.8,-02.0,008.2,000.0,0001,-122,1008.3,-00.8,64.6,00.2,1.000,-00.4,000.2,00.27,019.2,017.1,002.1,-01.9,-00.4,00.07,00.00,00511.78 20140423005811,100901,v3.1.2 11/1/2010,002,0000000,1398214680,45.49,45.49,10.019,09.994,4.540,4.552,019.6,018.0,04.7,04.4,-02.0,008.2,000.0,0001,-122,1008.3,-00.9,64.1,00.2,1.000,-00.4,000.2,00.20,019.3,017.1,002.1,-02.0,-00.4,00.08,00.00,00511.78 20140423005841,100901,v3.1.2 11/1/2010,002,0000000,1398214710,45.48,45.47,10.012,09.983,4.543,4.554,020.7,018.9,04.5,04.1,-02.0,008.2,000.0,0001,-122,1008.3,-00.8,63.9,00.3,1.000,-00.4,000.3,00.21,019.3,017.1,002.1,-02.0,-00.4,00.08,00.00,00511.78 20140423005911,100901,v3.1.2 11/1/2010,002,0000000,1398214740,45.49,45.49,10.015,09.987,4.543,4.555,021.4,019.2,04.7,04.3,-02.0,008.2,000.0,0001,-122,1008.2,-00.8,63.5,00.3,1.000,-00.4,000.3,00.25,019.9,017.8,002.1,-02.0,-00.4,00.08,00.00,00511.78 20140423005941,100901,v3.1.2 11/1/2010,002,0000000,1398214770,45.46,45.44,10.001,09.974,4.545,4.556,020.6,018.5,04.1,03.7,-01.9,008.2,000.1,0001,-122,1008.3,-00.8,63.5,00.3,1.000,-00.4,000.3,00.24,019.9,017.8,002.1,-02.0,-00.4,00.08,00.00,00511.78