20140423040011,100901,v3.1.2 11/1/2010,002,0000000,1398225600,45.53,45.53,10.045,10.018,4.532,4.545,024.2,022.1,07.0,06.5,-01.6,007.9,000.4,0016,-125,1010.5,-00.6,62.9,00.4,1.000,-00.3,000.2,00.25,024.2,022.5,001.7,-01.7,-00.3,00.04,00.00,00511.78

20140423040041,100901,v3.1.2 11/1/2010,002,0000000,1398225630,45.54,45.54,10.034,10.009,4.539,4.550,032.0,029.6,08.0,07.5,-01.6,007.9,000.4,0016,-125,1010.6,-00.6,62.5,00.7,0.982,-00.3,000.2,00.28,024.2,022.5,001.7,-01.7,-00.3,00.04,00.00,00511.78

20140423040111,100901,v3.1.2 11/1/2010,002,0000000,1398225660,45.52,45.52,09.991,09.965,4.556,4.568,033.5,031.3,05.3,04.9,-01.5,007.9,000.5,0016,-125,1010.6,-00.6,62.8,00.8,0.975,-00.3,000.2,00.26,026.3,024.6,001.7,-01.7,-00.3,00.04,00.00,00511.78

20140423040141,100901,v3.1.2 11/1/2010,002,0000000,1398225690,45.48,45.48,10.005,09.978,4.546,4.558,025.5,023.7,04.6,04.2,-01.5,007.9,000.5,0016,-125,1010.5,-00.6,63.4,00.5,1.000,-00.3,000.2,00.22,026.3,024.6,001.7,-01.7,-00.3,00.04,00.00,00511.78

20140423040211,100901,v3.1.2 11/1/2010,002,0000000,1398225720,45.51,45.52,10.036,10.009,4.535,4.547,020.8,019.2,05.6,05.2,-01.6,007.9,000.4,0016,-125,1010.5,-00.5,63.1,00.3,1.000,-00.4,000.2,00.20,026.0,024.2,001.8,-01.6,-00.3,00.05,00.00,00511.78

20140423040241,100901,v3.1.2 11/1/2010,002,0000000,1398225750,45.51,45.51,10.012,09.985,4.546,4.558,023.1,021.6,04.9,04.7,-01.6,007.9,000.4,0016,-125,1010.5,-00.6,63.1,00.4,1.000,-00.3,000.2,00.18,026.0,024.2,001.8,-01.6,-00.3,00.05,00.00,00511.78

20140423040311,100901,v3.1.2 11/1/2010,002,0000000,1398225780,45.48,45.47,10.003,09.973,4.547,4.559,023.3,022.0,04.4,04.1,-01.6,008.0,000.4,0016,-124,1010.6,-00.6,63.1,00.4,1.000,-00.3,000.2,00.16,025.5,023.8,001.7,-01.6,-00.3,00.04,00.00,00511.78

20140423040341,100901,v3.1.2 11/1/2010,002,0000000,1398225810,45.49,45.50,10.023,09.996,4.539,4.552,020.9,019.2,04.9,04.4,-01.6,008.0,000.4,0016,-124,1010.5,-00.5,62.9,00.3,1.000,-00.4,000.2,00.21,025.5,023.8,001.7,-01.6,-00.3,00.04,00.00,00511.78

20140423040411,100901,v3.1.2 11/1/2010,002,0000000,1398225840,45.49,45.49,10.017,09.990,4.541,4.553,020.7,018.6,04.9,04.4,-01.5,008.0,000.5,0016,-125,1010.7,-00.5,62.6,00.3,1.000,-00.4,000.2,00.26,024.5,022.6,001.9,-01.6,-00.3,00.06,00.00,00511.78

20140423040441,100901,v3.1.2 11/1/2010,002,0000000,1398225870,45.50,45.48,10.022,09.992,4.540,4.552,021.2,019.3,04.9,04.5,-01.5,008.0,000.5,0016,-125,1010.6,-00.5,62.4,00.3,1.000,-00.4,000.2,00.24,024.5,022.6,001.9,-01.6,-00.3,00.06,00.00,00511.78

20140423040511,100901,v3.1.2 11/1/2010,002,0000000,1398225900,45.53,45.54,10.039,10.018,4.535,4.546,026.7,024.9,07.4,07.3,-01.4,008.0,000.5,0016,-125,1010.7,-00.5,62.2,00.5,0.997,-00.3,000.2,00.22,025.0,023.2,001.8,-01.5,-00.3,00.05,00.00,00511.78

20140423040541,100901,v3.1.2 11/1/2010,002,0000000,1398225930,45.53,45.53,10.006,09.978,4.550,4.563,032.6,031.2,06.2,05.9,-01.4,008.0,000.6,0016,-126,1010.6,-00.4,62.2,00.8,0.975,-00.3,000.2,00.17,025.0,023.2,001.8,-01.5,-00.3,00.05,00.00,00511.78

20140423040611,100901,v3.1.2 11/1/2010,002,0000000,1398225960,45.49,45.49,09.998,09.968,4.550,4.563,027.8,026.8,04.6,04.3,-01.3,008.0,000.7,0017,-126,1010.6,-00.4,62.2,00.6,0.992,-00.3,000.2,00.14,023.9,022.3,001.6,-01.5,-00.3,00.02,00.00,00511.78

20140423040640,100901,v3.1.2 11/1/2010,002,0000000,1398225990,45.53,45.53,10.032,10.008,4.538,4.549,026.7,025.0,07.1,06.7,-01.3,008.0,000.7,0017,-126,1010.6,-00.4,61.9,00.5,0.997,-00.3,000.2,00.21,023.9,022.3,001.6,-01.5,-00.3,00.02,00.00,00511.78

20140423040711,100901,v3.1.2 11/1/2010,002,0000000,1398226020,45.51,45.52,10.008,09.987,4.547,4.558,028.7,027.0,05.4,05.3,-01.3,008.0,000.7,0017,-126,1010.6,-00.4,61.9,00.6,0.991,-00.3,000.2,00.21,025.4,023.8,001.6,-01.4,-00.3,00.03,00.00,00511.78

20140423040741,100901,v3.1.2 11/1/2010,002,0000000,1398226050,45.52,45.53,10.012,09.987,4.547,4.558,027.9,026.9,05.8,05.6,-01.3,008.0,000.8,0018,-126,1010.6,-00.4,62.0,00.6,0.992,-00.3,000.2,00.12,025.4,023.8,001.6,-01.4,-00.3,00.03,00.00,00511.78

20140423040811,100901,v3.1.2 11/1/2010,002,0000000,1398226080,45.53,45.54,10.021,09.999,4.543,4.554,030.4,029.5,07.0,06.8,-01.2,008.0,000.8,0017,-126,1010.6,-00.3,61.7,00.7,0.983,-00.3,000.2,00.13,026.9,025.3,001.5,-01.4,-00.3,00.02,00.00,00511.78

20140423040841,100901,v3.1.2 11/1/2010,002,0000000,1398226110,45.53,45.54,10.035,10.008,4.537,4.550,031.4,030.4,07.5,07.1,-01.2,008.0,000.8,0017,-127,1010.6,-00.3,61.7,00.8,0.979,-00.3,000.2,00.14,026.9,025.3,001.5,-01.4,-00.3,00.02,00.00,00511.78

20140423040911,100901,v3.1.2 11/1/2010,002,0000000,1398226140,45.52,45.54,10.014,09.996,4.546,4.555,032.5,031.2,07.0,06.9,-01.1,008.1,000.9,0017,-127,1010.6,-00.3,61.5,00.8,0.975,-00.3,000.2,00.16,029.2,027.9,001.4,-01.3,-00.3,-0.00,00.00,00511.78

20140423040941,100901,v3.1.2 11/1/2010,002,0000000,1398226170,45.52,45.53,10.003,09.975,4.551,4.564,031.2,030.2,05.6,05.3,-01.1,008.1,000.9,0017,-127,1010.6,-00.3,61.5,00.7,0.979,-00.3,000.2,00.13,029.2,027.9,001.4,-01.3,-00.3,-0.00,00.00,00511.78

20140423041011,100901,v3.1.2 11/1/2010,002,0000000,1398226200,45.51,45.51,10.026,10.000,4.539,4.551,025.1,023.9,05.5,05.2,-01.1,008.1,001.0,0017,-127,1010.6,-00.2,61.6,00.5,0.999,-00.3,000.2,00.15,028.9,027.7,001.2,-01.2,-00.3,-0.02,00.00,00511.78

20140423041041,100901,v3.1.2 11/1/2010,002,0000000,1398226230,45.49,45.49,10.003,09.978,4.547,4.559,023.0,021.4,04.7,04.5,-01.1,008.1,001.0,0017,-127,1010.6,-00.2,61.5,00.4,1.000,-00.3,000.2,00.19,028.9,027.7,001.2,-01.2,-00.3,-0.02,00.00,00511.78

20140423041111,100901,v3.1.2 11/1/2010,002,0000000,1398226260,45.47,45.46,10.003,09.972,4.546,4.558,022.2,020.7,04.3,03.9,-01.1,008.1,000.9,0017,-127,1010.7,-00.2,61.7,00.3,1.000,-00.3,000.2,00.18,027.8,026.5,001.3,-01.1,-00.3,-0.01,00.00,00511.78

20140423041141,100901,v3.1.2 11/1/2010,002,0000000,1398226290,45.50,45.50,10.020,09.997,4.540,4.552,020.8,019.0,05.0,04.7,-01.1,008.1,000.9,0017,-126,1010.6,-00.2,61.9,00.3,1.000,-00.4,000.2,00.22,027.8,026.5,001.3,-01.1,-00.3,-0.01,00.00,00511.78

20140423041211,100901,v3.1.2 11/1/2010,002,0000000,1398226320,45.53,45.52,10.028,10.006,4.540,4.550,023.9,022.5,06.0,06.0,-01.1,008.1,000.9,0017,-126,1010.6,-00.2,61.7,00.4,1.000,-00.3,000.2,00.18,026.8,025.6,001.3,-01.1,-00.3,-0.01,00.00,00511.78

20140423041241,100901,v3.1.2 11/1/2010,002,0000000,1398226350,45.49,45.48,09.999,09.970,4.550,4.562,025.6,024.9,04.6,04.4,-01.1,008.1,000.9,0017,-126,1010.6,-00.2,61.6,00.5,0.997,-00.3,000.2,00.10,026.8,025.6,001.3,-01.1,-00.3,-0.01,00.00,00511.78

20140423041311,100901,v3.1.2 11/1/2010,002,0000000,1398226380,45.52,45.53,10.034,10.004,4.537,4.551,023.7,022.7,05.8,05.3,-01.1,008.1,000.9,0017,-126,1010.7,-00.2,61.3,00.4,1.000,-00.3,000.2,00.13,025.5,024.2,001.3,-01.1,-00.3,-0.01,00.00,00511.78

20140423041341,100901,v3.1.2 11/1/2010,002,0000000,1398226410,45.52,45.52,10.024,10.005,4.541,4.550,024.4,023.0,05.7,05.8,-01.1,008.1,000.9,0017,-127,1010.7,-00.2,61.3,00.4,1.000,-00.3,000.2,00.18,025.5,024.2,001.3,-01.1,-00.3,-0.01,00.00,00511.78

20140423041411,100901,v3.1.2 11/1/2010,002,0000000,1398226440,45.52,45.53,10.026,09.997,4.541,4.554,027.2,026.3,06.3,06.0,-01.1,008.1,000.9,0017,-127,1010.7,-00.2,61.6,00.6,0.993,-00.3,000.2,00.12,024.4,023.2,001.2,-01.1,-00.3,-0.02,00.00,00511.78

20140423041440,100901,v3.1.2 11/1/2010,002,0000000,1398226470,45.52,45.53,10.008,09.981,4.548,4.561,028.4,027.3,05.6,05.2,-01.1,008.2,000.9,0017,-127,1010.7,-00.2,61.4,00.6,0.990,-00.3,000.2,00.15,024.4,023.2,001.2,-01.1,-00.3,-0.02,00.00,00511.78

20140423041511,100901,v3.1.2 11/1/2010,002,0000000,1398226500,45.52,45.53,10.040,10.017,4.534,4.545,027.6,025.9,06.9,06.7,-01.1,008.2,000.9,0017,-127,1010.7,-00.1,61.1,00.6,0.994,-00.3,000.2,00.21,024.9,023.6,001.3,-01.1,-00.3,-0.01,00.00,00511.78

20140423041541,100901,v3.1.2 11/1/2010,002,0000000,1398226530,45.52,45.53,10.011,09.986,4.548,4.559,029.2,027.2,06.2,05.8,-01.0,008.2,001.0,0018,-127,1010.7,-00.1,60.6,00.6,0.991,-00.3,000.2,00.25,024.9,023.6,001.3,-01.1,-00.3,-0.01,00.00,00511.78

20140423041611,100901,v3.1.2 11/1/2010,002,0000000,1398226560,45.48,45.49,09.996,09.972,4.550,4.561,027.9,025.7,04.7,04.4,-01.0,008.2,001.0,0018,-127,1010.6,-00.1,60.7,00.5,0.995,-00.3,000.2,00.27,026.1,024.6,001.4,-01.1,-00.3,00.01,00.00,00511.78

20140423041641,100901,v3.1.2 11/1/2010,002,0000000,1398226590,45.52,45.52,10.035,10.008,4.536,4.548,023.3,021.8,05.8,05.5,-01.0,008.2,001.0,0018,-127,1010.7,-00.1,61.1,00.4,1.000,-00.3,000.2,00.19,026.1,024.6,001.4,-01.1,-00.3,00.01,00.00,00511.78

20140423041711,100901,v3.1.2 11/1/2010,002,0000000,1398226620,45.50,45.50,10.008,09.981,4.547,4.559,024.1,022.8,05.0,04.6,-01.0,008.2,001.0,0018,-127,1010.7,-00.1,60.9,00.4,1.000,-00.3,000.2,00.17,026.1,024.7,001.4,-01.0,-00.3,00.01,00.00,00511.78

20140423041741,100901,v3.1.2 11/1/2010,002,0000000,1398226650,45.52,45.53,10.033,10.010,4.537,4.548,025.9,024.2,06.5,06.2,-00.9,008.2,001.1,0019,-127,1010.7,-00.0,60.5,00.5,0.998,-00.3,000.2,00.20,026.1,024.7,001.4,-01.0,-00.3,00.01,00.00,00511.78

20140423041811,100901,v3.1.2 11/1/2010,002,0000000,1398226680,45.52,45.53,10.026,09.998,4.541,4.554,026.0,024.6,05.9,05.5,-00.9,008.2,001.1,0019,-127,1010.8,-00.0,60.5,00.5,0.997,-00.3,000.2,00.17,026.6,025.1,001.5,-01.0,-00.3,00.02,00.00,00511.78

20140423041841,100901,v3.1.2 11/1/2010,002,0000000,1398226710,45.51,45.52,10.014,09.991,4.545,4.556,025.9,024.6,05.4,05.2,-00.8,008.2,001.2,0019,-127,1010.7,000.0,60.4,00.5,0.997,-00.3,000.2,00.16,026.6,025.1,001.5,-01.0,-00.3,00.02,00.00,00511.78

20140423041911,100901,v3.1.2 11/1/2010,002,0000000,1398226740,45.50,45.51,10.018,09.990,4.542,4.555,024.0,022.6,05.1,04.7,-00.8,008.3,001.2,0020,-128,1010.8,000.1,60.5,00.4,1.000,-00.3,000.1,00.18,025.9,024.3,001.6,-00.9,-00.3,00.03,00.00,00511.78

20140423041940,100901,v3.1.2 11/1/2010,002,0000000,1398226770,45.52,45.52,10.042,10.012,4.533,4.547,022.9,021.8,06.1,05.8,-00.8,008.3,001.2,0021,-128,1010.7,000.1,60.4,00.4,1.000,-00.3,000.1,00.15,025.9,024.3,001.6,-00.9,-00.3,00.03,00.00,00511.78

20140423042011,100901,v3.1.2 11/1/2010,002,0000000,1398226800,45.52,45.52,10.014,09.984,4.545,4.560,026.7,025.5,05.8,05.3,-00.8,008.3,001.2,0021,-128,1010.8,000.1,60.0,00.5,0.995,-00.3,000.1,00.15,025.7,024.3,001.5,-00.9,-00.3,00.02,00.00,00511.78

20140423042041,100901,v3.1.2 11/1/2010,002,0000000,1398226830,45.52,45.52,10.023,09.997,4.541,4.554,028.1,026.4,06.0,05.5,-00.7,008.3,001.3,0021,-128,1010.8,000.1,60.2,00.6,0.993,-00.3,000.1,00.22,025.7,024.3,001.5,-00.9,-00.3,00.02,00.00,00511.78

20140423042111,100901,v3.1.2 11/1/2010,002,0000000,1398226860,45.51,45.52,10.015,09.992,4.544,4.556,026.2,024.3,05.5,05.2,-00.7,008.3,001.3,0020,-128,1010.8,000.1,59.9,00.5,0.998,-00.3,000.1,00.24,025.4,024.0,001.4,-00.8,-00.3,00.01,00.00,00511.78

20140423042141,100901,v3.1.2 11/1/2010,002,0000000,1398226890,45.51,45.52,10.023,09.999,4.541,4.552,025.2,023.5,05.6,05.4,-00.7,008.3,001.3,0019,-128,1010.8,000.1,60.0,00.5,1.000,-00.3,000.2,00.21,025.4,024.0,001.4,-00.8,-00.3,00.01,00.00,00511.78

20140423042211,100901,v3.1.2 11/1/2010,002,0000000,1398226920,45.51,45.51,10.012,09.991,4.545,4.555,024.6,023.0,05.1,05.0,-00.8,008.3,001.3,0019,-128,1010.7,000.1,60.5,00.4,1.000,-00.3,000.2,00.19,025.5,024.0,001.5,-00.8,-00.3,00.01,00.00,00511.78

20140423042241,100901,v3.1.2 11/1/2010,002,0000000,1398226950,45.53,45.53,10.042,10.017,4.534,4.545,026.7,025.1,07.2,06.9,-00.8,008.3,001.2,0018,-128,1010.8,000.1,60.3,00.5,0.996,-00.3,000.2,00.20,025.5,024.0,001.5,-00.8,-00.3,00.01,00.00,00511.78

20140423042311,100901,v3.1.2 11/1/2010,002,0000000,1398226980,45.52,45.53,10.013,09.992,4.546,4.557,030.9,029.6,06.6,06.6,-00.8,008.3,001.2,0018,-128,1010.8,000.1,60.1,00.7,0.981,-00.3,000.2,00.16,026.5,025.0,001.5,-00.8,-00.3,00.01,00.00,00511.78

20140423042341,100901,v3.1.2 11/1/2010,002,0000000,1398227010,45.53,45.54,10.046,10.015,4.532,4.548,032.8,031.9,08.2,07.7,-00.7,008.3,001.3,0019,-128,1010.8,000.1,59.9,00.8,0.971,-00.3,000.2,00.12,026.5,025.0,001.5,-00.8,-00.3,00.01,00.00,00511.78

20140423042411,100901,v3.1.2 11/1/2010,002,0000000,1398227040,45.53,45.54,09.999,09.978,4.554,4.564,035.1,033.2,06.7,06.4,-00.7,008.4,001.3,0019,-129,1010.9,000.2,59.5,00.9,0.964,-00.3,000.2,00.23,028.7,027.1,001.6,-00.7,-00.3,00.02,00.00,00511.78

20140423042440,100901,v3.1.2 11/1/2010,002,0000000,1398227070,45.48,45.46,09.981,09.952,4.556,4.568,030.8,028.6,04.3,03.9,-00.6,008.4,001.4,0019,-129,1010.9,000.2,59.4,00.7,0.985,-00.3,000.2,00.27,028.7,027.1,001.6,-00.7,-00.3,00.02,00.00,00511.78

20140423042511,100901,v3.1.2 11/1/2010,002,0000000,1398227100,45.51,45.52,10.017,09.992,4.543,4.555,023.6,022.0,05.3,04.9,-00.6,008.4,001.4,0020,-129,1010.8,000.2,59.9,00.4,1.000,-00.3,000.2,00.20,028.1,026.4,001.7,-00.7,-00.3,00.03,00.00,00511.78

20140423042541,100901,v3.1.2 11/1/2010,002,0000000,1398227130,45.53,45.53,10.030,10.007,4.539,4.550,026.0,024.8,06.6,06.6,-00.6,008.4,001.4,0020,-129,1010.8,000.1,60.1,00.5,0.997,-00.3,000.2,00.15,028.1,026.4,001.7,-00.7,-00.3,00.03,00.00,00511.78

20140423042611,100901,v3.1.2 11/1/2010,002,0000000,1398227160,45.53,45.53,10.021,09.991,4.543,4.557,030.1,029.2,06.8,06.3,-00.6,008.4,001.4,0019,-129,1010.8,000.2,60.1,00.7,0.983,-00.3,000.2,00.11,028.9,027.4,001.4,-00.7,-00.3,00.01,00.00,00511.78

20140423042641,100901,v3.1.2 11/1/2010,002,0000000,1398227190,45.51,45.51,10.007,09.978,4.548,4.561,028.5,027.4,05.3,04.9,-00.6,008.4,001.4,0019,-129,1010.8,000.2,59.5,00.6,0.989,-00.3,000.2,00.14,028.9,027.4,001.4,-00.7,-00.3,00.01,00.00,00511.78

20140423042711,100901,v3.1.2 11/1/2010,002,0000000,1398227220,45.54,45.54,10.056,10.032,4.528,4.539,028.1,026.7,08.1,07.9,-00.5,008.4,001.5,0019,-129,1010.9,000.3,59.1,00.6,0.992,-00.3,000.2,00.17,029.6,028.2,001.4,-00.6,-00.3,00.00,00.00,00511.78

20140423042740,100901,v3.1.2 11/1/2010,002,0000000,1398227250,45.53,45.54,10.016,09.991,4.546,4.558,033.8,032.8,07.3,07.2,-00.5,008.5,001.5,0019,-130,1010.8,000.2,59.0,00.9,0.965,-00.3,000.2,00.13,029.6,028.2,001.4,-00.6,-00.3,00.00,00.00,00511.78

20140423042811,100901,v3.1.2 11/1/2010,002,0000000,1398227280,45.53,45.53,10.022,09.995,4.543,4.555,035.0,034.3,07.3,07.0,-00.4,008.5,001.6,0019,-130,1010.9,000.3,58.9,01.0,0.957,-00.3,000.2,00.10,030.4,029.1,001.3,-00.6,-00.3,-0.01,00.00,00511.78

20140423042841,100901,v3.1.2 11/1/2010,002,0000000,1398227310,45.51,45.52,09.991,09.966,4.555,4.568,031.5,030.4,05.3,05.0,-00.4,008.5,001.6,0020,-130,1010.8,000.3,59.0,00.8,0.977,-00.3,000.2,00.15,030.4,029.1,001.3,-00.6,-00.3,-0.01,00.00,00511.78

20140423042911,100901,v3.1.2 11/1/2010,002,0000000,1398227340,45.52,45.52,10.020,09.994,4.543,4.555,027.4,025.9,05.6,05.3,-00.4,008.5,001.6,0019,-130,1010.8,000.4,58.6,00.6,0.994,-00.3,000.2,00.18,028.8,027.6,001.2,-00.5,-00.3,-0.02,00.00,00511.78

20140423042940,100901,v3.1.2 11/1/2010,002,0000000,1398227370,45.52,45.52,10.020,09.995,4.542,4.554,025.1,023.6,05.6,05.4,-00.4,008.5,001.6,0019,-130,1010.9,000.4,58.5,00.5,0.999,-00.3,000.2,00.19,028.8,027.6,001.2,-00.5,-00.3,-0.02,00.00,00511.78

20140423043011,100901,v3.1.2 11/1/2010,002,0000000,1398227400,45.53,45.53,10.030,10.005,4.539,4.550,026.4,024.9,06.3,06.0,-00.4,008.5,001.6,0019,-130,1010.9,000.4,58.8,00.5,0.997,-00.3,000.2,00.20,029.4,028.2,001.2,-00.5,-00.3,-0.02,00.00,00511.78

20140423043041,100901,v3.1.2 11/1/2010,002,0000000,1398227430,45.53,45.53,10.023,09.999,4.542,4.554,029.3,027.2,06.8,06.4,-00.4,008.5,001.6,0019,-130,1010.8,000.4,58.8,00.6,0.990,-00.3,000.2,00.25,029.4,028.2,001.2,-00.5,-00.3,-0.02,00.00,00511.78

20140423043111,100901,v3.1.2 11/1/2010,002,0000000,1398227460,45.52,45.53,10.001,09.978,4.551,4.563,029.9,027.8,05.4,05.0,-00.4,008.6,001.6,0020,-130,1010.9,000.4,58.5,00.6,0.988,-00.3,000.2,00.26,029.4,027.9,001.5,-00.4,-00.3,00.01,00.00,00511.78

20140423043141,100901,v3.1.2 11/1/2010,002,0000000,1398227490,45.52,45.52,10.020,09.995,4.543,4.554,026.3,024.8,05.5,05.3,-00.3,008.6,001.7,0020,-130,1011.0,000.4,58.8,00.5,0.997,-00.3,000.2,00.20,029.4,027.9,001.5,-00.4,-00.3,00.01,00.00,00511.78

20140423043211,100901,v3.1.2 11/1/2010,002,0000000,1398227520,45.52,45.52,10.028,10.002,4.539,4.551,024.7,023.8,05.9,05.7,-00.3,008.6,001.7,0020,-130,1010.9,000.5,58.6,00.5,0.999,-00.3,000.2,00.12,028.7,027.3,001.4,-00.4,-00.3,-0.00,00.00,00511.78

20140423043241,100901,v3.1.2 11/1/2010,002,0000000,1398227550,45.51,45.52,10.019,09.994,4.543,4.555,025.2,024.8,05.5,05.4,-00.3,008.6,001.7,0020,-130,1010.9,000.5,58.2,00.5,0.997,-00.3,000.2,00.06,028.7,027.3,001.4,-00.4,-00.3,-0.00,00.00,00511.78

20140423043311,100901,v3.1.2 11/1/2010,002,0000000,1398227580,45.52,45.53,10.022,09.998,4.542,4.554,026.3,025.6,06.0,05.8,-00.3,008.6,001.7,0020,-130,1010.9,000.5,58.0,00.5,0.995,-00.3,000.2,00.10,027.0,025.6,001.4,-00.3,-00.3,00.00,00.00,00511.78

20140423043341,100901,v3.1.2 11/1/2010,002,0000000,1398227610,45.54,45.54,10.040,10.018,4.535,4.546,030.2,028.6,07.8,07.6,-00.3,008.6,001.7,0022,-130,1011.0,000.5,58.1,00.7,0.985,-00.3,000.1,00.20,027.0,025.6,001.4,-00.3,-00.3,00.00,00.00,00511.78

20140423043411,100901,v3.1.2 11/1/2010,002,0000000,1398227640,45.52,45.52,10.008,09.990,4.548,4.557,030.3,028.9,05.5,05.7,-00.2,008.6,001.8,0033,-130,1011.0,000.5,57.8,00.7,0.984,-00.3,000.1,00.18,027.5,026.2,001.3,-00.3,-00.3,-0.00,00.00,00511.78

20140423043440,100901,v3.1.2 11/1/2010,002,0000000,1398227670,45.52,45.52,10.017,09.992,4.545,4.556,027.2,026.7,05.6,05.7,-00.2,008.7,001.8,0056,-130,1010.9,000.5,57.8,00.6,0.991,-00.3,-00.1,00.10,027.5,026.2,001.3,-00.3,-00.3,-0.00,00.00,00511.78

20140423043511,100901,v3.1.2 11/1/2010,002,0000000,1398227700,45.54,45.54,10.028,10.005,4.541,4.551,030.2,030.4,07.3,07.6,-00.1,008.7,001.9,0090,-130,1011.0,000.5,57.6,00.8,0.977,-00.3,-00.3,00.04,028.3,027.3,001.0,-00.3,-00.3,-0.03,00.00,00511.78

20140423043541,100901,v3.1.2 11/1/2010,002,0000000,1398227730,45.53,45.53,10.026,09.999,4.541,4.554,032.6,033.5,07.1,07.2,-00.1,008.7,001.9,0123,-129,1011.0,000.5,58.0,00.9,0.961,-00.3,-00.5,-0.02,028.3,027.3,001.0,-00.3,-00.3,-0.03,00.00,00511.78

20140423043611,100901,v3.1.2 11/1/2010,002,0000000,1398227760,45.54,45.55,10.026,09.998,4.542,4.556,034.0,034.2,07.9,07.6,000.0,008.8,002.0,0142,-129,1011.0,000.8,57.5,01.0,0.957,-00.3,-00.6,00.07,029.1,028.6,000.5,-00.2,-00.3,-0.07,00.00,00511.78

20140423043641,100901,v3.1.2 11/1/2010,002,0000000,1398227790,45.52,45.53,10.013,09.989,4.546,4.558,032.3,031.6,06.1,06.0,000.1,008.8,002.2,0149,-130,1010.9,001.3,56.5,00.8,0.971,-00.3,-00.6,00.18,029.1,028.6,000.5,-00.2,-00.3,-0.07,00.00,00511.78

20140423043711,100901,v3.1.2 11/1/2010,002,0000000,1398227820,45.52,45.53,10.016,09.990,4.545,4.557,027.1,026.9,05.5,05.6,000.2,008.9,002.3,0148,-130,1011.0,002.1,55.5,00.6,0.991,-00.3,-00.6,00.12,029.6,029.2,000.4,-00.1,-00.3,-0.07,00.00,00511.78

20140423043740,100901,v3.1.2 11/1/2010,002,0000000,1398227850,45.52,45.53,10.034,10.011,4.537,4.548,027.0,026.9,06.7,06.8,000.3,009.0,002.3,0139,-130,1011.0,002.7,53.4,00.6,0.991,-00.3,-00.6,00.10,029.6,029.2,000.4,-00.1,-00.3,-0.07,00.00,00511.78

20140423043811,100901,v3.1.2 11/1/2010,002,0000000,1398227880,45.53,45.53,10.032,10.006,4.538,4.550,029.6,029.1,07.1,07.0,000.4,009.0,002.4,0123,-131,1010.9,003.2,51.5,00.7,0.984,-00.3,-00.5,00.15,030.2,029.9,000.3,000.1,-00.3,-0.06,00.00,00511.78

20140423043841,100901,v3.1.2 11/1/2010,002,0000000,1398227910,45.55,45.56,10.066,10.037,4.525,4.539,033.6,032.6,09.5,09.1,000.5,009.1,002.5,0109,-132,1011.0,003.4,50.0,00.9,0.969,-00.3,-00.4,00.19,030.2,029.9,000.3,000.1,-00.3,-0.06,00.00,00511.78

20140423043911,100901,v3.1.2 11/1/2010,002,0000000,1398227940,45.54,45.55,10.014,09.997,4.547,4.556,037.9,037.1,07.9,08.2,000.5,009.1,002.5,0102,-133,1011.0,003.1,49.7,01.1,0.945,-00.3,-00.3,00.16,031.7,031.5,000.2,000.2,-00.3,-0.06,00.00,00511.78

20140423043940,100901,v3.1.2 11/1/2010,002,0000000,1398227970,45.52,45.53,09.989,09.961,4.558,4.571,037.4,037.6,06.1,06.1,000.6,009.1,002.6,0100,-133,1010.9,002.9,50.3,01.2,0.941,-00.3,-00.3,00.04,031.7,031.5,000.2,000.2,-00.3,-0.06,00.00,00511.78

20140423044011,100901,v3.1.2 11/1/2010,002,0000000,1398228000,45.53,45.52,10.016,09.989,4.545,4.558,031.5,031.5,06.3,06.2,000.6,009.2,002.6,0105,-133,1011.0,003.1,50.2,00.8,0.975,-00.3,-00.3,00.07,032.0,031.8,000.2,000.4,-00.3,-0.06,00.00,00511.78

20140423044040,100901,v3.1.2 11/1/2010,002,0000000,1398228030,45.51,45.52,10.022,10.003,4.541,4.551,026.2,025.8,05.7,06.0,000.7,009.2,002.7,0114,-132,1010.9,003.1,50.0,00.6,0.994,-00.3,-00.4,00.13,032.0,031.8,000.2,000.4,-00.3,-0.06,00.00,00511.78

20140423044111,100901,v3.1.2 11/1/2010,002,0000000,1398228060,45.52,45.53,10.023,10.004,4.542,4.552,028.1,028.4,06.8,07.2,000.7,009.2,002.7,0126,-132,1011.0,002.8,49.9,00.7,0.987,-00.3,-00.5,00.07,030.8,030.6,000.2,000.5,-00.3,-0.06,00.00,00511.78

20140423044141,100901,v3.1.2 11/1/2010,002,0000000,1398228090,45.55,45.57,10.048,10.017,4.534,4.549,036.4,036.7,09.7,09.3,000.7,009.3,002.7,0136,-133,1011.0,002.6,49.9,01.1,0.950,-00.3,-00.5,00.07,030.8,030.6,000.2,000.5,-00.3,-0.06,00.00,00511.78

20140423044211,100901,v3.1.2 11/1/2010,002,0000000,1398228120,45.51,45.50,09.973,09.946,4.563,4.575,036.1,035.2,04.8,04.6,000.8,009.3,002.8,0139,-133,1011.0,002.6,50.2,01.0,0.959,-00.3,-00.6,00.20,032.7,032.3,000.4,000.6,-00.3,-0.04,00.00,00511.78

20140423044240,100901,v3.1.2 11/1/2010,002,0000000,1398228150,45.52,45.52,10.022,09.998,4.542,4.553,028.3,026.9,06.0,06.0,000.9,009.4,002.9,0128,-133,1010.9,002.5,50.3,00.6,0.992,-00.3,-00.5,00.25,032.7,032.3,000.4,000.6,-00.3,-0.04,00.00,00511.78

20140423044311,100901,v3.1.2 11/1/2010,002,0000000,1398228180,45.53,45.53,10.032,10.005,4.538,4.551,027.7,027.3,07.0,06.9,000.9,009.4,002.9,0110,-133,1011.0,002.2,51.0,00.6,0.991,-00.3,-00.4,00.13,032.3,031.9,000.4,000.7,-00.3,-0.05,00.00,00511.78

20140423044341,100901,v3.1.2 11/1/2010,002,0000000,1398228210,45.55,45.56,10.060,10.031,4.527,4.542,033.0,032.8,09.3,08.9,001.0,009.4,003.0,0096,-134,1011.0,002.0,51.8,00.9,0.972,-00.3,-00.3,00.09,032.3,031.9,000.4,000.7,-00.3,-0.05,00.00,00511.78

20140423044411,100901,v3.1.2 11/1/2010,002,0000000,1398228240,45.53,45.54,10.010,09.986,4.549,4.561,036.6,035.7,07.4,07.1,001.0,009.4,003.0,0088,-135,1011.1,001.8,52.7,01.1,0.958,-00.3,-00.2,00.16,032.0,031.6,000.4,000.8,-00.3,-0.05,00.00,00511.78

20140423044440,100901,v3.1.2 11/1/2010,002,0000000,1398228270,45.53,45.53,10.015,09.990,4.546,4.558,033.7,032.7,06.5,06.4,001.0,009.5,003.0,0082,-134,1011.0,001.6,53.4,00.9,0.972,-00.3,-00.2,00.17,032.0,031.6,000.4,000.8,-00.3,-0.05,00.00,00511.78

20140423044511,100901,v3.1.2 11/1/2010,002,0000000,1398228300,45.54,45.54,10.034,10.009,4.538,4.550,031.9,031.2,07.8,07.7,001.0,009.5,003.0,0080,-134,1011.0,001.6,53.6,00.8,0.978,-00.3,-00.2,00.14,032.1,031.5,000.5,000.9,-00.3,-0.04,00.00,00511.78

20140423044540,100901,v3.1.2 11/1/2010,002,0000000,1398228330,45.54,45.55,10.030,10.000,4.540,4.555,035.9,034.8,08.5,07.9,001.0,009.5,003.0,0079,-134,1011.0,001.5,53.3,01.0,0.962,-00.3,-00.2,00.18,032.1,031.5,000.5,000.9,-00.3,-0.04,00.00,00511.78

20140423044611,100901,v3.1.2 11/1/2010,002,0000000,1398228360,45.54,45.56,10.022,10.002,4.544,4.555,039.6,038.1,08.7,08.6,001.0,009.5,003.0,0067,-135,1011.2,001.5,53.8,01.2,0.945,-00.3,-00.1,00.22,034.4,033.5,000.9,000.9,-00.3,-0.00,00.00,00511.78

20140423044641,100901,v3.1.2 11/1/2010,002,0000000,1398228390,45.53,45.53,10.009,09.987,4.549,4.559,038.1,037.4,07.2,07.4,001.0,009.6,003.0,0049,-135,1011.0,001.4,54.3,01.1,0.949,-00.3,-00.0,00.11,034.4,033.5,000.9,000.9,-00.3,-0.00,00.00,00511.78

20140423044711,100901,v3.1.2 11/1/2010,002,0000000,1398228420,45.56,45.55,10.042,10.013,4.537,4.549,036.7,036.9,08.9,08.9,000.9,009.6,002.9,0037,-135,1011.1,001.2,54.4,01.1,0.951,-00.3,000.1,-0.00,034.5,033.8,000.7,001.0,-00.3,-0.05,00.00,00511.78

20140423044740,100901,v3.1.2 11/1/2010,002,0000000,1398228450,45.52,45.53,09.990,09.961,4.557,4.570,036.6,036.0,06.1,05.7,000.9,009.6,002.9,0033,-135,1011.0,001.4,55.1,01.1,0.955,-00.3,000.1,00.09,034.5,033.8,000.7,001.0,-00.3,-0.05,00.00,00511.78

20140423044811,100901,v3.1.2 11/1/2010,002,0000000,1398228480,45.52,45.52,10.008,09.982,4.548,4.560,030.0,029.0,05.4,05.2,001.0,009.6,002.9,0031,-135,1011.0,001.5,54.8,00.7,0.986,-00.3,000.1,00.14,035.0,034.2,000.8,001.0,-00.3,-0.04,00.00,00511.78

20140423044840,100901,v3.1.2 11/1/2010,002,0000000,1398228510,45.53,45.55,10.041,10.014,4.535,4.548,029.4,028.4,08.1,07.6,001.0,009.6,003.0,0032,-135,1011.1,001.5,54.0,00.7,0.988,-00.3,000.1,00.14,035.0,034.2,000.8,001.0,-00.3,-0.04,00.00,00511.78

20140423044910,100901,v3.1.2 11/1/2010,002,0000000,1398228540,45.53,45.54,10.021,09.998,4.543,4.555,034.8,033.3,07.6,07.4,000.9,009.6,003.0,0032,-135,1011.1,001.5,53.8,00.9,0.969,-00.3,000.1,00.19,034.6,033.7,000.9,001.0,-00.3,-0.04,00.00,00511.78

20140423044940,100901,v3.1.2 11/1/2010,002,0000000,1398228570,45.51,45.51,09.980,09.952,4.560,4.573,033.6,032.3,05.0,04.7,000.9,009.7,002.9,0029,-135,1011.0,001.7,53.8,00.9,0.974,-00.3,000.1,00.18,034.6,033.7,000.9,001.0,-00.3,-0.04,00.00,00511.78

20140423045011,100901,v3.1.2 11/1/2010,002,0000000,1398228600,45.52,45.52,10.026,10.001,4.541,4.552,029.0,027.5,06.4,06.2,000.9,009.7,002.9,0027,-135,1011.1,001.7,53.5,00.6,0.990,-00.3,000.1,00.19,034.0,033.0,001.0,000.9,-00.3,-0.03,00.00,00511.78

20140423045040,100901,v3.1.2 11/1/2010,002,0000000,1398228630,45.53,45.54,10.036,10.016,4.537,4.547,029.0,027.9,07.4,07.5,000.9,009.7,002.9,0030,-135,1011.1,001.7,53.6,00.7,0.989,-00.3,000.1,00.15,034.0,033.0,001.0,000.9,-00.3,-0.03,00.00,00511.78

20140423045111,100901,v3.1.2 11/1/2010,002,0000000,1398228660,45.53,45.54,10.032,10.007,4.538,4.551,032.9,032.3,07.8,07.6,000.9,009.7,002.9,0036,-135,1011.2,001.7,53.6,00.9,0.973,-00.3,000.1,00.09,032.7,031.8,000.8,000.9,-00.3,-0.05,00.00,00511.78

20140423045141,100901,v3.1.2 11/1/2010,002,0000000,1398228690,45.53,45.54,10.017,09.995,4.546,4.556,034.2,033.5,07.1,07.1,000.9,009.7,002.9,0045,-134,1011.1,001.6,53.8,00.9,0.968,-00.3,000.0,00.11,032.7,031.8,000.8,000.9,-00.3,-0.05,00.00,00511.78

20140423045211,100901,v3.1.2 11/1/2010,002,0000000,1398228720,45.53,45.53,10.020,09.992,4.544,4.556,030.9,031.1,06.2,06.3,000.8,009.8,002.9,0065,-134,1011.1,001.6,54.5,00.8,0.978,-00.3,-00.1,00.02,031.5,030.7,000.8,000.9,-00.3,-0.05,00.00,00511.78

20140423045240,100901,v3.1.2 11/1/2010,002,0000000,1398228750,45.52,45.52,10.016,09.986,4.545,4.559,028.0,028.4,05.9,05.7,000.8,009.8,002.9,0090,-133,1011.1,001.9,54.2,00.7,0.988,-00.3,-00.3,00.03,031.5,030.7,000.8,000.9,-00.3,-0.05,00.00,00511.78

20140423045311,100901,v3.1.2 11/1/2010,002,0000000,1398228780,45.56,45.56,10.078,10.044,4.521,4.536,030.6,030.2,09.7,09.3,000.9,009.9,002.9,0124,-132,1011.0,002.5,52.9,00.8,0.981,-00.3,-00.5,00.14,031.6,030.9,000.7,000.9,-00.3,-0.05,00.00,00511.78

20140423045340,100901,v3.1.2 11/1/2010,002,0000000,1398228810,45.53,45.55,10.014,09.993,4.547,4.558,036.2,035.6,07.8,07.8,000.9,010.0,002.9,0154,-132,1011.2,003.3,51.1,01.1,0.958,-00.3,-00.6,00.18,031.6,030.9,000.7,000.9,-00.3,-0.05,00.00,00511.78

20140423045410,100901,v3.1.2 11/1/2010,002,0000000,1398228840,45.54,45.54,10.026,10.006,4.542,4.551,036.8,036.6,07.7,08.1,001.0,010.1,003.0,0171,-132,1011.2,003.9,48.8,01.1,0.954,-00.3,-00.8,00.15,032.1,031.6,000.5,000.9,-00.3,-0.06,00.00,00511.78

20140423045440,100901,v3.1.2 11/1/2010,002,0000000,1398228870,45.52,45.52,09.987,09.956,4.558,4.572,033.8,033.7,05.5,05.2,001.1,010.2,003.1,0168,-132,1011.2,004.5,47.2,01.0,0.969,-00.3,-00.7,00.12,032.1,031.6,000.5,000.9,-00.3,-0.06,00.00,00511.78

20140423045511,100901,v3.1.2 11/1/2010,002,0000000,1398228900,45.48,45.47,09.996,09.966,4.550,4.562,026.9,026.1,04.3,04.0,001.2,010.3,003.2,0140,-133,1011.2,005.2,45.9,00.6,0.994,-00.3,-00.6,00.20,031.6,031.3,000.4,001.0,-00.3,-0.06,00.00,00511.78

20140423045540,100901,v3.1.2 11/1/2010,002,0000000,1398228930,45.52,45.53,10.039,10.012,4.535,4.547,022.1,021.3,06.2,05.9,001.4,010.4,003.4,0116,-134,1011.1,005.3,44.4,00.4,1.000,-00.3,-00.4,00.19,031.6,031.3,000.4,001.0,-00.3,-0.06,00.00,00511.78

20140423045611,100901,v3.1.2 11/1/2010,002,0000000,1398228960,45.52,45.53,10.015,09.989,4.546,4.558,027.9,027.0,06.3,06.0,001.5,010.4,003.4,0104,-135,1011.2,005.2,43.9,00.6,0.993,-00.3,-00.3,00.19,030.6,030.2,000.4,001.1,-00.3,-0.04,00.00,00511.78

20140423045641,100901,v3.1.2 11/1/2010,002,0000000,1398228990,45.52,45.53,10.017,09.998,4.545,4.554,030.0,029.2,06.0,06.2,001.5,010.4,003.5,0097,-136,1011.1,004.9,44.2,00.7,0.988,-00.3,-00.3,00.17,030.6,030.2,000.4,001.1,-00.3,-0.04,00.00,00511.78

20140423045710,100901,v3.1.2 11/1/2010,002,0000000,1398229020,45.55,45.56,10.050,10.026,4.532,4.544,031.6,031.3,08.6,08.6,001.5,010.4,003.5,0086,-136,1011.1,004.5,44.4,00.8,0.981,-00.3,-00.2,00.09,030.8,030.2,000.5,001.2,-00.3,-0.02,00.00,00511.78

20140423045740,100901,v3.1.2 11/1/2010,002,0000000,1398229050,45.55,45.55,10.029,10.002,4.542,4.554,038.4,037.8,08.8,08.6,001.5,010.4,003.5,0076,-137,1011.2,003.9,45.4,01.2,0.955,-00.3,-00.2,00.12,030.8,030.2,000.5,001.2,-00.3,-0.02,00.00,00511.78

20140423045811,100901,v3.1.2 11/1/2010,002,0000000,1398229080,45.54,45.55,10.030,10.002,4.541,4.554,038.9,038.2,08.3,08.1,001.5,010.5,003.5,0079,-137,1011.2,003.6,46.5,01.2,0.954,-00.3,-00.2,00.13,032.4,031.8,000.6,001.4,-00.3,-0.03,00.00,00511.78

20140423045840,100901,v3.1.2 11/1/2010,002,0000000,1398229110,45.56,45.57,10.070,10.037,4.525,4.540,037.8,036.9,10.4,09.9,001.5,010.5,003.5,0099,-137,1011.0,003.4,46.8,01.1,0.959,-00.3,-00.3,00.16,032.4,031.8,000.6,001.4,-00.3,-0.03,00.00,00511.78

20140423045910,100901,v3.1.2 11/1/2010,002,0000000,1398229140,45.54,45.55,10.021,09.993,4.544,4.558,039.6,039.2,08.2,08.1,001.5,010.5,003.6,0136,-136,1011.1,003.5,47.4,01.3,0.949,-00.3,-00.5,00.15,033.0,032.3,000.6,001.5,-00.3,-0.03,00.00,00511.78

20140423045940,100901,v3.1.2 11/1/2010,002,0000000,1398229170,45.52,45.53,09.985,09.966,4.559,4.569,037.7,037.4,06.0,06.2,001.6,010.6,003.6,0169,-134,1011.1,003.9,47.3,01.2,0.957,-00.3,-00.7,00.15,033.0,032.3,000.6,001.5,-00.3,-0.03,00.00,00511.78