20140424150012,100901,v3.1.2 11/1/2010,002,0000000,1398351600,45.42,45.45,09.979,09.955,4.551,4.565,022.4,024.4,03.6,03.8,014.4,027.9,017.7,0279,-168,1010.5,015.2,22.4,00.7,1.000,-00.3,-01.3,-0.04,022.4,024.0,-01.6,014.2,-00.3,-0.18,00.00,00515.65 20140424150042,100901,v3.1.2 11/1/2010,002,0000000,1398351630,45.53,45.54,10.059,10.039,4.527,4.536,021.9,023.7,07.0,07.7,014.5,027.9,017.8,0278,-168,1010.6,015.8,20.3,00.7,1.000,-00.3,-01.3,-0.01,022.4,024.0,-01.6,014.2,-00.3,-0.18,00.00,00515.65 20140424150112,100901,v3.1.2 11/1/2010,002,0000000,1398351660,45.53,45.54,10.027,09.995,4.541,4.556,029.6,030.2,07.5,07.0,014.4,027.9,017.7,0277,-169,1010.6,015.9,19.1,01.1,1.000,-00.3,-01.3,00.13,024.3,025.7,-01.4,014.3,-00.3,-0.16,00.00,00515.65 20140424150142,100901,v3.1.2 11/1/2010,002,0000000,1398351690,45.55,45.57,10.060,10.035,4.528,4.541,035.2,034.5,09.3,09.0,014.2,027.9,017.6,0276,-169,1010.5,015.9,18.8,01.3,1.000,-00.3,-01.3,00.28,024.3,025.7,-01.4,014.3,-00.3,-0.16,00.00,00515.65 20140424150213,100901,v3.1.2 11/1/2010,002,0000000,1398351720,45.54,45.55,10.021,10.000,4.545,4.555,038.4,037.3,08.5,08.4,014.1,027.9,017.5,0275,-168,1010.5,015.9,19.2,01.5,1.000,-00.3,-01.3,00.32,027.1,028.2,-01.0,014.3,-00.3,-0.12,00.00,00515.65 20140424150242,100901,v3.1.2 11/1/2010,002,0000000,1398351750,45.56,45.57,10.050,10.027,4.533,4.545,040.4,039.5,09.6,09.5,013.9,027.9,017.4,0274,-169,1010.5,015.7,18.0,01.7,1.000,-00.3,-01.3,00.30,027.1,028.2,-01.0,014.3,-00.3,-0.12,00.00,00515.65 20140424150312,100901,v3.1.2 11/1/2010,002,0000000,1398351780,45.53,45.54,09.981,09.964,4.562,4.571,037.4,037.4,05.8,06.3,013.7,027.9,017.3,0273,-167,1010.5,015.7,19.0,01.5,1.000,-00.3,-01.3,00.19,029.3,030.0,-00.7,014.2,-00.3,-0.08,00.00,00515.65 20140424150342,100901,v3.1.2 11/1/2010,002,0000000,1398351810,45.53,45.53,10.016,09.984,4.546,4.561,032.0,032.8,06.4,06.2,013.7,027.9,017.2,0272,-165,1010.5,015.9,18.9,01.2,1.000,-00.3,-01.3,00.10,029.3,030.0,-00.7,014.2,-00.3,-0.08,00.00,00515.65 20140424150413,100901,v3.1.2 11/1/2010,002,0000000,1398351840,45.54,45.54,10.036,10.012,4.538,4.549,030.4,031.2,07.7,08.0,013.8,027.9,017.2,0271,-166,1010.5,015.5,19.1,01.1,1.000,-00.3,-01.3,00.09,031.6,032.1,-00.5,014.1,-00.3,-0.05,00.00,00515.65 20140424150442,100901,v3.1.2 11/1/2010,002,0000000,1398351870,45.50,45.52,09.995,09.974,4.553,4.564,029.3,029.9,04.9,05.1,013.8,027.9,017.2,0270,-164,1010.4,016.1,19.0,01.0,1.000,-00.3,-01.3,00.12,031.6,032.1,-00.5,014.1,-00.3,-0.05,00.00,00515.65 20140424150512,100901,v3.1.2 11/1/2010,002,0000000,1398351900,45.45,45.47,09.993,09.972,4.548,4.560,023.4,024.2,04.2,04.4,013.8,027.9,017.3,0269,-164,1010.4,016.4,19.1,00.7,1.000,-00.3,-01.3,00.10,031.8,032.1,-00.2,014.0,-00.3,-0.02,00.00,00515.65 20140424150542,100901,v3.1.2 11/1/2010,002,0000000,1398351930,45.53,45.54,10.073,10.039,4.519,4.536,022.4,025.1,07.7,08.0,013.9,027.8,017.3,0268,-165,1010.5,015.3,20.7,00.7,1.000,-00.3,-01.3,-0.13,031.8,032.1,-00.2,014.0,-00.3,-0.02,00.00,00515.65 20140424150612,100901,v3.1.2 11/1/2010,002,0000000,1398351960,45.53,45.53,09.999,09.969,4.553,4.567,027.8,030.1,05.2,05.2,014.0,027.8,017.3,0268,-166,1010.5,015.8,19.5,01.0,1.000,-00.3,-01.3,-0.08,031.5,032.0,-00.6,013.9,-00.3,-0.07,00.00,00515.65 20140424150642,100901,v3.1.2 11/1/2010,002,0000000,1398351990,45.41,45.43,09.978,09.950,4.551,4.566,025.1,025.5,03.5,03.5,014.0,027.8,017.3,0267,-165,1010.5,015.9,20.6,00.8,1.000,-00.3,-01.3,00.14,031.5,032.0,-00.6,013.9,-00.3,-0.07,00.00,00515.65 20140424150712,100901,v3.1.2 11/1/2010,002,0000000,1398352020,45.41,45.44,09.988,09.977,4.546,4.555,016.8,018.1,03.2,04.0,014.3,027.8,017.4,0266,-166,1010.4,015.3,21.0,00.4,1.000,-00.4,-01.2,00.05,027.2,028.2,-01.0,013.9,-00.3,-0.12,00.00,00515.65 20140424150742,100901,v3.1.2 11/1/2010,002,0000000,1398352050,45.43,45.44,10.006,09.978,4.540,4.555,015.6,017.3,03.8,04.0,014.4,027.8,017.5,0265,-166,1010.5,015.5,20.8,00.3,1.000,-00.4,-01.2,-0.02,027.2,028.2,-01.0,013.9,-00.3,-0.12,00.00,00515.65 20140424150812,100901,v3.1.2 11/1/2010,002,0000000,1398352080,45.52,45.53,10.052,10.019,4.529,4.545,018.9,019.2,06.1,05.5,014.5,027.8,017.6,0264,-167,1010.4,016.3,20.3,00.4,1.000,-00.4,-01.2,00.16,023.5,024.5,-01.1,014.0,-00.3,-0.13,00.00,00515.65 20140424150842,100901,v3.1.2 11/1/2010,002,0000000,1398352110,45.49,45.50,10.003,09.987,4.547,4.556,023.2,022.2,04.6,04.9,014.6,027.8,017.7,0263,-167,1010.4,016.7,19.9,00.6,1.000,-00.3,-01.2,00.30,023.5,024.5,-01.1,014.0,-00.3,-0.13,00.00,00515.65 20140424150913,100901,v3.1.2 11/1/2010,002,0000000,1398352140,45.47,45.50,10.010,09.991,4.543,4.554,022.2,023.0,04.5,04.9,014.6,027.8,017.7,0262,-167,1010.4,017.0,19.6,00.6,1.000,-00.3,-01.2,00.09,021.8,022.9,-01.1,014.2,-00.3,-0.13,00.00,00515.65 20140424150942,100901,v3.1.2 11/1/2010,002,0000000,1398352170,45.53,45.54,10.035,10.009,4.537,4.550,021.8,023.5,05.7,05.9,014.6,027.9,017.8,0261,-168,1010.4,016.6,19.5,00.7,1.000,-00.3,-01.2,-0.01,021.8,022.9,-01.1,014.2,-00.3,-0.13,00.00,00515.65 20140424151013,100901,v3.1.2 11/1/2010,002,0000000,1398352200,45.46,45.47,10.005,09.981,4.543,4.556,022.0,023.3,04.4,04.6,014.6,027.9,017.8,0260,-169,1010.5,016.1,20.4,00.6,1.000,-00.3,-01.2,00.03,021.5,022.7,-01.2,014.4,-00.3,-0.14,00.00,00515.65 20140424151042,100901,v3.1.2 11/1/2010,002,0000000,1398352230,45.51,45.51,10.020,09.989,4.541,4.556,021.8,023.1,05.1,05.1,014.7,027.9,017.9,0259,-169,1010.5,015.6,19.6,00.6,1.000,-00.3,-01.2,00.03,021.5,022.7,-01.2,014.4,-00.3,-0.14,00.00,00515.65 20140424151112,100901,v3.1.2 11/1/2010,002,0000000,1398352260,45.49,45.52,10.010,10.002,4.545,4.551,023.0,023.8,04.7,05.5,014.7,027.9,017.9,0258,-170,1010.5,015.2,19.8,00.7,1.000,-00.3,-01.2,00.08,020.6,021.5,-00.9,014.5,-00.3,-0.11,00.00,00515.65 20140424151142,100901,v3.1.2 11/1/2010,002,0000000,1398352290,45.52,45.54,10.035,10.009,4.536,4.550,022.5,023.7,05.7,05.9,014.6,027.9,017.9,0257,-170,1010.4,015.4,20.1,00.7,1.000,-00.3,-01.2,00.04,020.6,021.5,-00.9,014.5,-00.3,-0.11,00.00,00515.65 20140424151212,100901,v3.1.2 11/1/2010,002,0000000,1398352320,45.53,45.53,10.044,10.012,4.532,4.548,023.9,025.9,06.7,06.7,014.5,027.9,017.9,0256,-169,1010.4,015.5,19.9,00.8,1.000,-00.3,-01.2,-0.06,022.0,023.0,-01.0,014.6,-00.3,-0.13,00.00,00515.65 20140424151242,100901,v3.1.2 11/1/2010,002,0000000,1398352350,45.55,45.56,10.050,10.020,4.532,4.547,032.3,032.7,09.1,08.8,014.3,027.9,017.8,0255,-170,1010.3,015.7,20.0,01.2,1.000,-00.3,-01.2,00.13,022.0,023.0,-01.0,014.6,-00.3,-0.13,00.00,00515.65 20140424151313,100901,v3.1.2 11/1/2010,002,0000000,1398352380,45.53,45.54,09.988,09.973,4.559,4.566,035.8,035.8,05.4,06.0,014.2,027.9,017.7,0254,-169,1010.3,015.6,19.4,01.4,1.000,-00.3,-01.2,00.17,025.4,026.4,-01.0,014.5,-00.3,-0.13,00.00,00515.65 20140424151342,100901,v3.1.2 11/1/2010,002,0000000,1398352410,45.53,45.53,10.019,09.996,4.544,4.555,028.0,029.9,05.4,06.0,014.2,027.9,017.7,0254,-167,1010.4,015.6,19.8,01.0,1.000,-00.3,-01.2,-0.05,025.4,026.4,-01.0,014.5,-00.3,-0.13,00.00,00515.65 20140424151412,100901,v3.1.2 11/1/2010,002,0000000,1398352440,45.53,45.54,10.063,10.029,4.524,4.541,025.5,028.3,07.9,08.0,014.3,027.9,017.7,0253,-168,1010.3,016.0,20.0,00.9,1.000,-00.3,-01.2,-0.15,026.0,027.4,-01.4,014.4,-00.3,-0.18,00.00,00515.65 20140424151442,100901,v3.1.2 11/1/2010,002,0000000,1398352470,45.53,45.54,10.022,09.995,4.543,4.557,032.2,033.2,07.4,07.3,014.1,027.9,017.6,0252,-168,1010.4,016.1,18.9,01.2,1.000,-00.3,-01.2,00.06,026.0,027.4,-01.4,014.4,-00.3,-0.18,00.00,00515.65 20140424151512,100901,v3.1.2 11/1/2010,002,0000000,1398352500,45.52,45.53,10.005,09.985,4.550,4.560,031.1,031.7,05.0,05.6,014.1,027.9,017.6,0251,-167,1010.4,016.3,20.3,01.1,1.000,-00.3,-01.2,00.11,027.9,029.1,-01.2,014.3,-00.3,-0.16,00.00,00515.65 20140424151542,100901,v3.1.2 11/1/2010,002,0000000,1398352530,45.53,45.53,10.037,10.002,4.537,4.553,026.2,028.3,06.6,06.7,014.2,027.9,017.6,0250,-167,1010.4,016.1,18.7,00.9,1.000,-00.3,-01.1,-0.07,027.9,029.1,-01.2,014.3,-00.3,-0.16,00.00,00515.65 20140424151613,100901,v3.1.2 11/1/2010,002,0000000,1398352560,45.52,45.53,10.000,09.973,4.552,4.565,027.4,029.0,05.0,05.2,014.1,027.9,017.5,0249,-167,1010.5,016.0,19.0,01.0,1.000,-00.3,-01.1,-0.01,028.7,030.1,-01.4,014.2,-00.3,-0.18,00.00,00515.65 20140424151642,100901,v3.1.2 11/1/2010,002,0000000,1398352590,45.53,45.54,10.037,10.014,4.536,4.548,027.7,027.9,07.0,06.9,014.1,027.9,017.5,0248,-167,1010.3,016.3,18.6,00.9,1.000,-00.3,-01.1,00.15,028.7,030.1,-01.4,014.2,-00.3,-0.18,00.00,00515.65 20140424151712,100901,v3.1.2 11/1/2010,002,0000000,1398352620,45.53,45.54,10.032,10.007,4.538,4.551,029.1,029.0,07.0,07.0,014.1,027.9,017.5,0247,-168,1010.4,016.1,19.1,01.0,1.000,-00.3,-01.1,00.19,029.8,030.7,-01.0,014.2,-00.3,-0.13,00.00,00515.65 20140424151742,100901,v3.1.2 11/1/2010,002,0000000,1398352650,45.53,45.53,10.000,09.977,4.553,4.564,029.6,029.8,05.2,05.4,014.1,027.9,017.4,0246,-168,1010.4,016.4,19.9,01.0,1.000,-00.3,-01.1,00.16,029.8,030.7,-01.0,014.2,-00.3,-0.13,00.00,00515.65 20140424151813,100901,v3.1.2 11/1/2010,002,0000000,1398352680,45.52,45.53,10.013,09.999,4.546,4.554,025.3,026.6,04.9,05.8,014.2,027.9,017.5,0245,-167,1010.3,016.5,20.2,00.8,1.000,-00.3,-01.1,00.03,027.7,028.9,-01.2,014.1,-00.3,-0.16,00.00,00515.65 20140424151842,100901,v3.1.2 11/1/2010,002,0000000,1398352710,45.55,45.55,10.083,10.055,4.517,4.530,024.4,027.4,08.6,09.3,014.2,027.9,017.5,0244,-168,1010.2,016.1,18.7,00.9,1.000,-00.3,-01.1,-0.19,027.7,028.9,-01.2,014.1,-00.3,-0.16,00.00,00515.65 20140424151913,100901,v3.1.2 11/1/2010,002,0000000,1398352740,45.56,45.55,10.028,09.996,4.543,4.557,035.2,036.9,08.6,08.5,014.0,027.9,017.4,0243,-169,1010.3,015.9,18.4,01.5,1.000,-00.3,-01.1,-0.05,029.6,030.6,-01.0,014.1,-00.3,-0.14,00.00,00515.65 20140424151942,100901,v3.1.2 11/1/2010,002,0000000,1398352770,45.56,45.56,10.039,10.017,4.538,4.548,040.9,041.0,08.9,09.2,013.8,027.9,017.2,0242,-168,1010.3,015.6,18.8,01.8,1.000,-00.3,-01.1,00.17,029.6,030.6,-01.0,014.1,-00.3,-0.14,00.00,00515.65 20140424152012,100901,v3.1.2 11/1/2010,002,0000000,1398352800,45.58,45.58,10.035,10.005,4.542,4.555,041.5,041.8,09.6,09.5,013.7,027.8,017.1,0242,-168,1010.3,015.6,18.7,01.8,1.000,-00.3,-01.1,00.13,031.7,032.7,-01.0,014.0,-00.3,-0.14,00.00,00515.65 20140424152042,100901,v3.1.2 11/1/2010,002,0000000,1398352830,45.54,45.54,09.985,09.968,4.561,4.569,041.3,041.7,06.5,07.0,013.5,027.8,016.9,0241,-167,1010.2,015.6,18.4,01.8,1.000,-00.3,-01.1,00.12,031.7,032.7,-01.0,014.0,-00.3,-0.14,00.00,00515.65 20140424152112,100901,v3.1.2 11/1/2010,002,0000000,1398352860,45.53,45.55,10.039,10.012,4.535,4.549,034.6,035.8,07.9,08.2,013.5,027.8,016.8,0240,-166,1010.3,015.7,19.8,01.4,1.000,-00.3,-01.1,00.02,033.1,034.0,-00.9,013.9,-00.3,-0.13,00.00,00515.65 20140424152142,100901,v3.1.2 11/1/2010,002,0000000,1398352890,45.55,45.57,10.028,10.006,4.542,4.554,035.8,037.3,08.5,08.9,013.5,027.8,016.8,0239,-166,1010.4,015.2,19.0,01.5,1.000,-00.3,-01.1,-0.01,033.1,034.0,-00.9,013.9,-00.3,-0.13,00.00,00515.65 20140424152212,100901,v3.1.2 11/1/2010,002,0000000,1398352920,45.54,45.55,10.047,10.015,4.533,4.549,037.4,038.5,08.6,08.6,013.5,027.8,016.7,0238,-166,1010.3,015.5,20.3,01.6,1.000,-00.3,-01.1,00.03,034.8,035.9,-01.1,013.8,-00.3,-0.16,00.00,00515.65 20140424152242,100901,v3.1.2 11/1/2010,002,0000000,1398352950,45.57,45.57,10.048,10.018,4.536,4.549,038.8,039.8,10.0,10.0,013.4,027.7,016.6,0237,-167,1010.4,015.3,18.4,01.7,1.000,-00.3,-01.1,00.03,034.8,035.9,-01.1,013.8,-00.3,-0.16,00.00,00515.65 20140424152312,100901,v3.1.2 11/1/2010,002,0000000,1398352980,45.56,45.58,10.034,10.007,4.541,4.555,044.9,044.9,10.1,09.9,013.3,027.7,016.4,0236,-166,1010.3,015.0,19.5,02.1,1.000,-00.3,-01.1,00.16,038.7,039.6,-00.9,013.6,-00.3,-0.13,00.00,00515.65 20140424152342,100901,v3.1.2 11/1/2010,002,0000000,1398353010,45.54,45.54,09.986,09.966,4.560,4.570,042.8,042.6,06.8,07.1,013.2,027.7,016.3,0235,-165,1010.3,015.2,19.0,01.9,1.000,-00.3,-01.1,00.19,038.7,039.6,-00.9,013.6,-00.3,-0.13,00.00,00515.65 20140424152413,100901,v3.1.2 11/1/2010,002,0000000,1398353040,45.54,45.54,10.009,09.982,4.550,4.562,034.3,035.5,06.1,06.6,013.3,027.7,016.3,0234,-164,1010.3,015.2,20.6,01.4,1.000,-00.3,-01.1,00.02,038.5,039.3,-00.8,013.5,-00.3,-0.12,00.00,00515.65 20140424152442,100901,v3.1.2 11/1/2010,002,0000000,1398353070,45.53,45.54,10.025,10.001,4.541,4.554,030.6,032.6,07.1,07.5,013.4,027.6,016.3,0233,-164,1010.3,015.2,19.4,01.2,1.000,-00.3,-01.1,-0.08,038.5,039.3,-00.8,013.5,-00.3,-0.12,00.00,00515.65 20140424152512,100901,v3.1.2 11/1/2010,002,0000000,1398353100,45.54,45.54,10.000,09.979,4.554,4.564,032.8,034.0,06.1,06.5,013.3,027.6,016.3,0232,-165,1010.3,015.3,18.9,01.3,1.000,-00.3,-01.0,00.02,036.8,037.7,-01.0,013.4,-00.3,-0.14,00.00,00515.65 20140424152542,100901,v3.1.2 11/1/2010,002,0000000,1398353130,45.52,45.53,10.021,09.994,4.542,4.556,028.1,028.9,05.5,05.5,013.4,027.6,016.3,0231,-165,1010.2,015.6,19.0,01.0,1.000,-00.3,-01.0,00.06,036.8,037.7,-01.0,013.4,-00.3,-0.14,00.00,00515.65 20140424152612,100901,v3.1.2 11/1/2010,002,0000000,1398353160,45.56,45.56,10.079,10.044,4.520,4.536,027.3,027.1,09.4,08.7,013.5,027.6,016.4,0230,-166,1010.4,015.4,18.7,00.8,1.000,-00.3,-01.0,00.20,035.3,036.0,-00.7,013.4,-00.3,-0.11,00.00,00515.65 20140424152642,100901,v3.1.2 11/1/2010,002,0000000,1398353190,45.55,45.55,10.030,10.008,4.542,4.552,036.8,035.5,08.5,08.6,013.4,027.6,016.3,0229,-167,1010.2,015.3,19.4,01.4,1.000,-00.3,-01.0,00.32,035.3,036.0,-00.7,013.4,-00.3,-0.11,00.00,00515.65 20140424152712,100901,v3.1.2 11/1/2010,002,0000000,1398353220,45.54,45.55,10.008,09.982,4.550,4.563,036.5,037.0,06.3,06.6,013.4,027.6,016.2,0228,-165,1010.3,015.5,19.5,01.5,1.000,-00.3,-01.0,00.11,035.2,035.7,-00.5,013.3,-00.3,-0.09,00.00,00515.65 20140424152742,100901,v3.1.2 11/1/2010,002,0000000,1398353250,45.44,45.47,09.963,09.950,4.560,4.569,028.4,029.7,03.8,04.3,013.5,027.5,016.3,0227,-165,1010.2,015.3,19.8,01.0,1.000,-00.3,-01.0,00.01,035.2,035.7,-00.5,013.3,-00.3,-0.09,00.00,00515.65 20140424152812,100901,v3.1.2 11/1/2010,002,0000000,1398353280,45.51,45.51,10.030,10.000,4.537,4.551,021.9,022.9,05.1,05.1,013.6,027.5,016.4,0226,-165,1010.2,015.7,19.3,00.6,1.000,-00.3,-01.0,00.05,030.6,031.3,-00.7,013.4,-00.3,-0.11,00.00,00515.65 20140424152842,100901,v3.1.2 11/1/2010,002,0000000,1398353310,45.54,45.54,10.025,10.000,4.543,4.554,024.3,025.8,06.2,06.6,013.7,027.5,016.4,0225,-166,1010.1,015.4,19.0,00.8,1.000,-00.3,-01.0,-0.01,030.6,031.3,-00.7,013.4,-00.3,-0.11,00.00,00515.65 20140424152913,100901,v3.1.2 11/1/2010,002,0000000,1398353340,45.52,45.53,10.022,09.992,4.542,4.557,026.6,028.1,05.3,05.5,013.7,027.5,016.4,0224,-166,1010.2,015.5,19.8,00.9,1.000,-00.3,-01.0,-0.03,029.0,029.8,-00.8,013.5,-00.3,-0.12,00.00,00515.65 20140424152942,100901,v3.1.2 11/1/2010,002,0000000,1398353370,45.56,45.56,10.075,10.046,4.522,4.536,028.6,028.8,09.4,09.1,013.8,027.5,016.4,0223,-167,1010.1,015.6,18.4,01.0,1.000,-00.3,-01.0,00.14,029.0,029.8,-00.8,013.5,-00.3,-0.12,00.00,00515.65 20140424153012,100901,v3.1.2 11/1/2010,002,0000000,1398353400,45.53,45.54,09.993,09.972,4.556,4.567,035.9,035.4,06.4,06.7,013.6,027.4,016.4,0222,-167,1010.2,015.6,19.3,01.4,1.000,-00.3,-01.0,00.21,029.6,030.1,-00.4,013.6,-00.3,-0.08,00.00,00515.65 20140424153042,100901,v3.1.2 11/1/2010,002,0000000,1398353430,45.53,45.54,10.047,10.020,4.532,4.545,032.9,033.5,07.7,07.8,013.5,027.4,016.4,0222,-166,1010.1,015.5,19.4,01.2,1.000,-00.3,-01.0,00.08,029.6,030.1,-00.4,013.6,-00.3,-0.08,00.00,00515.65 20140424153113,100901,v3.1.2 11/1/2010,002,0000000,1398353460,45.54,45.54,10.002,09.982,4.553,4.562,032.6,033.0,06.6,07.0,013.5,027.4,016.3,0221,-166,1010.2,015.4,19.5,01.2,1.000,-00.3,-01.0,00.10,030.7,031.3,-00.6,013.6,-00.3,-0.10,00.00,00515.65 20140424153142,100901,v3.1.2 11/1/2010,002,0000000,1398353490,45.53,45.53,10.028,10.001,4.540,4.553,031.8,032.5,06.3,06.6,013.5,027.4,016.3,0220,-166,1010.1,015.7,20.6,01.2,1.000,-00.3,-01.0,00.07,030.7,031.3,-00.6,013.6,-00.3,-0.10,00.00,00515.65 20140424153212,100901,v3.1.2 11/1/2010,002,0000000,1398353520,45.54,45.54,10.027,10.002,4.542,4.553,030.7,031.4,07.5,07.6,013.5,027.4,016.3,0219,-166,1010.2,015.5,18.5,01.1,1.000,-00.3,-01.0,00.07,029.5,030.2,-00.6,013.6,-00.3,-0.11,00.00,00515.65 20140424153242,100901,v3.1.2 11/1/2010,002,0000000,1398353550,45.54,45.55,10.024,09.999,4.544,4.555,036.3,035.9,08.0,08.0,013.5,027.4,016.2,0218,-167,1010.2,015.3,18.6,01.4,1.000,-00.3,-01.0,00.20,029.5,030.2,-00.6,013.6,-00.3,-0.11,00.00,00515.65 20140424153312,100901,v3.1.2 11/1/2010,002,0000000,1398353580,45.53,45.54,09.997,09.981,4.555,4.563,036.0,035.8,06.4,06.8,013.4,027.4,016.2,0217,-166,1010.1,015.4,19.2,01.4,1.000,-00.3,-01.0,00.18,032.3,032.7,-00.4,013.6,-00.3,-0.08,00.00,00515.65 20140424153342,100901,v3.1.2 11/1/2010,002,0000000,1398353610,45.52,45.53,10.014,09.993,4.546,4.556,028.3,029.3,05.1,05.6,013.5,027.4,016.2,0216,-165,1010.2,015.8,19.1,01.0,1.000,-00.3,-00.9,00.04,032.3,032.7,-00.4,013.6,-00.3,-0.08,00.00,00515.65 20140424153412,100901,v3.1.2 11/1/2010,002,0000000,1398353640,45.53,45.54,10.039,10.011,4.535,4.549,024.2,025.6,06.5,06.6,013.6,027.4,016.3,0215,-165,1010.0,015.9,18.8,00.8,1.000,-00.3,-00.9,-0.01,031.9,032.2,-00.4,013.5,-00.3,-0.08,00.00,00515.65 20140424153442,100901,v3.1.2 11/1/2010,002,0000000,1398353670,45.49,45.50,09.996,09.974,4.551,4.562,026.2,026.0,04.7,04.7,013.7,027.3,016.3,0214,-166,1010.1,015.7,19.0,00.8,1.000,-00.3,-00.9,00.18,031.9,032.2,-00.4,013.5,-00.3,-0.08,00.00,00515.65 20140424153513,100901,v3.1.2 11/1/2010,002,0000000,1398353700,45.52,45.52,10.030,10.000,4.539,4.553,023.4,023.5,05.2,05.2,013.8,027.3,016.4,0213,-167,1010.1,015.3,20.9,00.6,1.000,-00.3,-00.9,00.15,029.4,029.8,-00.5,013.6,-00.3,-0.09,00.00,00515.65 20140424153542,100901,v3.1.2 11/1/2010,002,0000000,1398353730,45.53,45.53,10.057,10.031,4.527,4.539,023.0,024.5,07.1,07.4,013.8,027.3,016.5,0213,-167,1010.1,015.7,20.1,00.7,1.000,-00.3,-00.9,-0.02,029.4,029.8,-00.5,013.6,-00.3,-0.09,00.00,00515.65 20140424153612,100901,v3.1.2 11/1/2010,002,0000000,1398353760,45.55,45.55,10.029,10.003,4.542,4.554,032.7,033.2,08.1,08.1,013.8,027.3,016.4,0212,-168,1010.1,015.5,19.4,01.2,1.000,-00.3,-00.9,00.09,029.4,029.9,-00.5,013.6,-00.3,-0.09,00.00,00515.65 20140424153642,100901,v3.1.2 11/1/2010,002,0000000,1398353790,45.52,45.53,10.005,09.979,4.550,4.563,032.8,033.5,05.2,05.4,013.8,027.3,016.4,0211,-168,1010.1,015.7,20.8,01.3,1.000,-00.3,-00.9,00.07,029.4,029.9,-00.5,013.6,-00.3,-0.09,00.00,00515.65 20140424153713,100901,v3.1.2 11/1/2010,002,0000000,1398353820,45.44,45.46,09.983,09.960,4.552,4.564,023.0,024.5,03.7,04.0,013.9,027.3,016.5,0210,-167,1010.2,015.6,21.0,00.7,1.000,-00.3,-00.9,-0.03,027.9,028.5,-00.6,013.7,-00.3,-0.11,00.00,00515.65 20140424153742,100901,v3.1.2 11/1/2010,002,0000000,1398353850,45.53,45.53,10.070,10.034,4.521,4.538,019.8,021.2,06.7,06.5,013.9,027.3,016.6,0209,-167,1010.1,015.9,20.3,00.5,1.000,-00.3,-00.9,-0.02,027.9,028.5,-00.6,013.7,-00.3,-0.11,00.00,00515.65 20140424153813,100901,v3.1.2 11/1/2010,002,0000000,1398353880,45.50,45.51,10.001,09.975,4.550,4.562,023.4,024.4,04.8,04.9,013.9,027.3,016.6,0208,-168,1010.1,016.1,20.2,00.7,1.000,-00.3,-00.9,00.02,025.4,026.2,-00.9,013.8,-00.3,-0.15,00.00,00515.65 20140424153842,100901,v3.1.2 11/1/2010,002,0000000,1398353910,45.49,45.51,10.012,09.991,4.544,4.555,024.4,025.4,04.7,05.1,013.9,027.3,016.7,0207,-168,1010.1,016.0,20.0,00.8,1.000,-00.3,-00.9,00.02,025.4,026.2,-00.9,013.8,-00.3,-0.15,00.00,00515.65 20140424153912,100901,v3.1.2 11/1/2010,002,0000000,1398353940,45.53,45.54,10.050,10.024,4.531,4.543,023.7,024.8,06.9,07.0,014.0,027.3,016.7,0206,-168,1010.2,016.0,19.3,00.7,1.000,-00.3,-00.9,00.01,025.2,026.1,-00.8,013.9,-00.3,-0.14,00.00,00515.65 20140424153942,100901,v3.1.2 11/1/2010,002,0000000,1398353970,45.53,45.54,10.010,09.988,4.549,4.560,030.5,031.5,06.5,07.0,013.9,027.3,016.6,0205,-169,1010.1,015.2,19.6,01.1,1.000,-00.3,-00.9,00.02,025.2,026.1,-00.8,013.9,-00.3,-0.14,00.00,00515.65 20140424154012,100901,v3.1.2 11/1/2010,002,0000000,1398354000,45.52,45.54,09.997,09.973,4.553,4.566,031.7,033.1,05.1,05.4,013.7,027.3,016.6,0205,-168,1010.1,015.4,20.3,01.2,1.000,-00.3,-00.9,-0.03,026.9,028.0,-01.1,013.9,-00.3,-0.18,00.00,00515.65 20140424154042,100901,v3.1.2 11/1/2010,002,0000000,1398354030,45.53,45.54,10.037,10.009,4.536,4.550,025.6,026.9,06.0,06.1,013.8,027.3,016.6,0204,-168,1010.2,015.5,19.5,00.8,1.000,-00.3,-00.9,-0.01,026.9,028.0,-01.1,013.9,-00.3,-0.18,00.00,00515.65 20140424154112,100901,v3.1.2 11/1/2010,002,0000000,1398354060,45.53,45.53,10.027,10.005,4.541,4.551,024.1,024.6,05.7,05.9,013.8,027.3,016.6,0203,-168,1010.2,015.3,20.8,00.7,1.000,-00.3,-00.9,00.09,025.2,026.3,-01.1,013.8,-00.3,-0.18,00.00,00515.65 20140424154142,100901,v3.1.2 11/1/2010,002,0000000,1398354090,45.53,45.54,10.035,10.006,4.537,4.551,027.2,027.9,06.8,06.9,013.7,027.3,016.6,0202,-168,1010.1,015.1,20.5,00.9,1.000,-00.3,-00.9,00.05,025.2,026.3,-01.1,013.8,-00.3,-0.18,00.00,00515.65 20140424154212,100901,v3.1.2 11/1/2010,002,0000000,1398354120,45.52,45.52,09.999,09.977,4.552,4.563,028.9,028.9,05.1,05.1,013.6,027.3,016.6,0201,-168,1010.0,015.6,19.7,01.0,1.000,-00.3,-00.9,00.14,026.4,027.2,-00.8,013.8,-00.3,-0.14,00.00,00515.65 20140424154242,100901,v3.1.2 11/1/2010,002,0000000,1398354150,45.53,45.54,10.031,10.004,4.539,4.552,027.6,026.6,06.4,06.2,013.7,027.3,016.6,0200,-168,1010.0,015.8,19.3,00.8,1.000,-00.3,-00.8,00.26,026.4,027.2,-00.8,013.8,-00.3,-0.14,00.00,00515.65 20140424154312,100901,v3.1.2 11/1/2010,002,0000000,1398354180,45.54,45.55,10.036,10.006,4.538,4.552,030.5,028.7,07.9,07.0,013.7,027.3,016.6,0199,-170,1010.1,015.3,19.7,00.9,1.000,-00.3,-00.8,00.36,027.8,028.0,-00.2,013.8,-00.3,-0.08,00.00,00515.65 20140424154342,100901,v3.1.2 11/1/2010,002,0000000,1398354210,45.46,45.48,09.966,09.957,4.562,4.567,030.8,028.3,04.1,04.3,013.7,027.3,016.5,0198,-169,1010.0,015.5,20.5,00.9,1.000,-00.3,-00.8,00.45,027.8,028.0,-00.2,013.8,-00.3,-0.08,00.00,00515.65 20140424154412,100901,v3.1.2 11/1/2010,002,0000000,1398354240,45.43,45.47,09.992,09.983,4.547,4.555,022.1,022.0,03.9,04.5,013.7,027.3,016.6,0197,-168,1010.0,015.9,20.4,00.6,1.000,-00.3,-00.8,00.16,027.5,027.5,000.0,013.7,-00.3,-0.05,00.00,00515.65 20140424154442,100901,v3.1.2 11/1/2010,002,0000000,1398354270,45.53,45.53,10.024,09.996,4.542,4.555,020.9,021.6,05.3,05.3,013.8,027.3,016.6,0196,-168,1010.1,015.9,20.6,00.5,1.000,-00.3,-00.8,00.05,027.5,027.5,000.0,013.7,-00.3,-0.05,00.00,00515.65 20140424154512,100901,v3.1.2 11/1/2010,002,0000000,1398354300,45.53,45.54,10.056,10.025,4.528,4.543,025.3,025.4,07.2,07.0,013.8,027.3,016.6,0196,-169,1010.0,015.9,20.2,00.8,1.000,-00.3,-00.8,00.12,026.2,025.9,000.3,013.7,-00.3,-0.01,00.00,00515.65 20140424154542,100901,v3.1.2 11/1/2010,002,0000000,1398354330,45.54,45.54,10.007,09.982,4.551,4.562,029.5,029.7,05.9,06.0,013.7,027.3,016.6,0195,-169,1010.1,015.8,19.2,01.0,1.000,-00.3,-00.8,00.12,026.2,025.9,000.3,013.7,-00.3,-0.01,00.00,00515.65 20140424154612,100901,v3.1.2 11/1/2010,002,0000000,1398354360,45.53,45.55,10.007,09.982,4.550,4.563,031.9,030.9,06.0,05.6,013.7,027.3,016.5,0194,-169,1010.0,015.5,19.9,01.1,1.000,-00.3,-00.8,00.25,027.7,027.2,000.6,013.7,-00.3,00.02,00.00,00515.65 20140424154642,100901,v3.1.2 11/1/2010,002,0000000,1398354390,45.40,45.41,09.962,09.941,4.557,4.568,024.9,024.0,03.1,03.2,013.7,027.3,016.6,0193,-168,1010.0,015.8,21.1,00.7,1.000,-00.3,-00.8,00.25,027.7,027.2,000.6,013.7,-00.3,00.02,00.00,00515.65 20140424154712,100901,v3.1.2 11/1/2010,002,0000000,1398354420,45.49,45.49,10.038,10.010,4.532,4.545,017.4,017.4,04.9,04.9,013.9,027.3,016.6,0192,-168,1010.0,015.8,21.3,00.3,1.000,-00.4,-00.8,00.14,025.4,024.9,000.5,013.7,-00.3,00.02,00.00,00515.65 20140424154742,100901,v3.1.2 11/1/2010,002,0000000,1398354450,45.53,45.53,10.066,10.043,4.523,4.533,020.6,021.2,07.4,07.8,013.9,027.3,016.7,0191,-170,1010.0,015.8,19.8,00.5,1.000,-00.3,-00.8,00.06,025.4,024.9,000.5,013.7,-00.3,00.02,00.00,00515.65 20140424154812,100901,v3.1.2 11/1/2010,002,0000000,1398354480,45.54,45.54,10.038,10.011,4.537,4.549,029.5,030.6,07.6,07.7,013.8,027.3,016.6,0190,-169,1009.9,015.4,19.6,01.1,1.000,-00.3,-00.8,00.01,025.2,025.3,-00.0,013.8,-00.3,-0.05,00.00,00515.65 20140424154842,100901,v3.1.2 11/1/2010,002,0000000,1398354510,45.53,45.54,10.002,09.982,4.552,4.562,034.2,034.8,06.4,06.7,013.7,027.3,016.6,0190,-169,1010.0,015.5,20.4,01.3,1.000,-00.3,-00.8,00.07,025.2,025.3,-00.0,013.8,-00.3,-0.05,00.00,00515.65 20140424154912,100901,v3.1.2 11/1/2010,002,0000000,1398354540,45.53,45.54,10.001,09.978,4.553,4.564,032.9,033.2,05.9,06.0,013.6,027.3,016.5,0189,-169,1010.0,015.5,19.3,01.2,1.000,-00.3,-00.8,00.10,027.4,027.5,-00.1,013.7,-00.3,-0.07,00.00,00515.65 20140424154942,100901,v3.1.2 11/1/2010,002,0000000,1398354570,45.48,45.50,09.993,09.969,4.551,4.563,027.5,027.9,04.7,04.8,013.6,027.3,016.5,0188,-168,1010.0,016.0,19.5,00.9,1.000,-00.3,-00.8,00.09,027.4,027.5,-00.1,013.7,-00.3,-0.07,00.00,00515.65 20140424155013,100901,v3.1.2 11/1/2010,002,0000000,1398354600,45.46,45.46,09.999,09.974,4.547,4.558,022.0,022.2,04.2,04.3,013.7,027.3,016.6,0187,-169,1010.0,015.9,19.1,00.6,1.000,-00.3,-00.8,00.12,026.7,026.8,-00.1,013.7,-00.3,-0.07,00.00,00515.65 20140424155042,100901,v3.1.2 11/1/2010,002,0000000,1398354630,45.53,45.53,10.032,10.012,4.539,4.548,023.2,022.8,06.0,06.3,013.8,027.3,016.6,0186,-171,1010.0,015.0,19.5,00.6,1.000,-00.3,-00.8,00.17,026.7,026.8,-00.1,013.7,-00.3,-0.07,00.00,00515.65 20140424155112,100901,v3.1.2 11/1/2010,002,0000000,1398354660,45.50,45.51,10.012,09.979,4.545,4.560,025.1,025.8,05.0,05.0,013.9,027.3,016.6,0185,-170,1009.9,014.8,21.4,00.8,1.000,-00.3,-00.8,00.04,025.4,025.8,-00.4,013.8,-00.3,-0.11,00.00,00515.65 20140424155142,100901,v3.1.2 11/1/2010,002,0000000,1398354690,45.53,45.53,10.041,10.006,4.534,4.551,023.3,024.4,05.9,05.6,013.9,027.3,016.6,0184,-170,1010.0,015.3,20.8,00.7,1.000,-00.3,-00.8,00.01,025.4,025.8,-00.4,013.8,-00.3,-0.11,00.00,00515.65 20140424155212,100901,v3.1.2 11/1/2010,002,0000000,1398354720,45.54,45.54,10.005,09.990,4.551,4.559,026.6,026.2,05.4,05.8,013.8,027.3,016.6,0183,-170,1010.0,015.5,20.8,00.8,1.000,-00.3,-00.7,00.17,027.2,027.6,-00.4,013.7,-00.3,-0.10,00.00,00515.65 20140424155242,100901,v3.1.2 11/1/2010,002,0000000,1398354750,45.41,45.42,09.975,09.941,4.552,4.569,023.9,024.0,03.2,02.8,013.8,027.3,016.6,0183,-169,1010.0,015.9,21.3,00.7,1.000,-00.3,-00.7,00.12,027.2,027.6,-00.4,013.7,-00.3,-0.10,00.00,00515.65 20140424155312,100901,v3.1.2 11/1/2010,002,0000000,1398354780,45.53,45.54,10.063,10.030,4.525,4.540,018.6,018.4,06.2,05.7,013.9,027.3,016.6,0182,-170,1010.0,015.3,20.5,00.4,1.000,-00.4,-00.7,00.16,025.0,025.2,-00.1,013.8,-00.3,-0.07,00.00,00515.65 20140424155342,100901,v3.1.2 11/1/2010,002,0000000,1398354810,45.53,45.53,10.013,09.988,4.547,4.558,024.3,022.8,05.4,05.1,014.0,027.3,016.7,0181,-170,1010.0,015.6,20.4,00.6,1.000,-00.3,-00.7,00.31,025.0,025.2,-00.1,013.8,-00.3,-0.07,00.00,00515.65 20140424155412,100901,v3.1.2 11/1/2010,002,0000000,1398354840,45.53,45.54,10.046,10.019,4.532,4.546,027.8,026.8,07.1,06.9,013.9,027.3,016.6,0180,-170,1010.0,015.6,20.2,00.8,1.000,-00.3,-00.7,00.24,024.0,023.9,000.1,013.8,-00.3,-0.04,00.00,00515.65 20140424155442,100901,v3.1.2 11/1/2010,002,0000000,1398354870,45.52,45.52,10.003,09.974,4.551,4.564,027.3,027.0,05.1,05.0,013.8,027.3,016.6,0179,-170,1010.0,015.9,19.9,00.8,1.000,-00.3,-00.7,00.16,024.0,023.9,000.1,013.8,-00.3,-0.04,00.00,00515.65 20140424155513,100901,v3.1.2 11/1/2010,002,0000000,1398354900,45.41,45.42,09.975,09.953,4.553,4.563,023.3,023.1,03.4,03.5,013.9,027.3,016.7,0178,-170,1010.0,016.1,20.2,00.6,1.000,-00.3,-00.7,00.15,024.3,024.1,000.2,013.9,-00.3,-0.04,00.00,00515.65 20140424155542,100901,v3.1.2 11/1/2010,002,0000000,1398354930,45.52,45.53,10.067,10.040,4.522,4.535,019.9,020.0,06.9,06.9,014.1,027.3,016.7,0177,-172,1010.0,015.6,19.7,00.5,1.000,-00.3,-00.7,00.11,024.3,024.1,000.2,013.9,-00.3,-0.04,00.00,00515.65 20140424155612,100901,v3.1.2 11/1/2010,002,0000000,1398354960,45.54,45.54,10.029,10.004,4.540,4.552,028.1,028.1,07.2,07.2,014.0,027.3,016.7,0176,-172,1010.0,015.6,19.3,00.9,1.000,-00.3,-00.7,00.12,024.8,024.5,000.3,013.9,-00.3,-0.02,00.00,00515.65 20140424155642,100901,v3.1.2 11/1/2010,002,0000000,1398354990,45.53,45.54,10.014,09.997,4.547,4.555,035.2,035.1,07.1,07.6,013.7,027.3,016.6,0176,-171,1009.9,015.3,20.0,01.4,1.000,-00.3,-00.7,00.14,024.8,024.5,000.3,013.9,-00.3,-0.02,00.00,00515.65 20140424155712,100901,v3.1.2 11/1/2010,002,0000000,1398355020,45.49,45.51,09.996,09.967,4.551,4.566,030.4,031.2,05.0,04.9,013.6,027.3,016.5,0175,-170,1010.0,015.6,21.0,01.1,1.000,-00.3,-00.7,00.03,025.6,025.5,000.1,013.8,-00.3,-0.05,00.00,00515.65 20140424155742,100901,v3.1.2 11/1/2010,002,0000000,1398355050,45.55,45.57,10.098,10.065,4.511,4.528,027.9,028.8,10.1,09.7,013.5,027.3,016.5,0174,-171,1010.0,014.7,20.3,00.9,1.000,-00.3,-00.7,00.02,025.6,025.5,000.1,013.8,-00.3,-0.05,00.00,00515.65 20140424155813,100901,v3.1.2 11/1/2010,002,0000000,1398355080,45.54,45.55,10.005,09.986,4.552,4.561,037.6,036.4,08.0,07.9,013.3,027.3,016.3,0173,-172,1009.8,014.6,19.7,01.4,1.000,-00.3,-00.7,00.27,029.4,029.1,000.3,013.7,-00.3,-0.03,00.00,00515.65 20140424155842,100901,v3.1.2 11/1/2010,002,0000000,1398355110,45.51,45.53,09.972,09.955,4.564,4.573,037.1,036.8,04.7,05.2,013.2,027.3,016.2,0172,-169,1009.9,013.9,21.1,01.5,1.000,-00.3,-00.7,00.15,029.4,029.1,000.3,013.7,-00.3,-0.03,00.00,00515.65 20140424155912,100901,v3.1.2 11/1/2010,002,0000000,1398355140,45.43,45.45,09.984,09.958,4.551,4.564,023.7,025.7,03.8,04.0,013.2,027.3,016.2,0171,-167,1009.9,014.9,21.7,00.8,1.000,-00.3,-00.7,-0.11,028.6,028.9,-00.2,013.6,-00.3,-0.10,00.00,00515.65 20140424155942,100901,v3.1.2 11/1/2010,002,0000000,1398355170,45.52,45.53,10.047,10.020,4.531,4.544,018.2,019.2,05.4,05.5,013.3,027.3,016.3,0170,-168,1010.0,015.3,21.2,00.4,1.000,-00.4,-00.7,00.00,028.6,028.9,-00.2,013.6,-00.3,-0.10,00.00,00515.65