20140425050012,100901,v3.1.2 11/1/2010,002,0000000,1398402000,45.53,45.53,10.046,10.019,4.532,4.544,023.1,021.4,06.9,06.5,004.6,013.5,006.6,0149,-135,1006.5,008.5,40.9,00.4,1.000,-00.3,-00.6,00.32,023.6,022.0,001.6,004.6,-00.3,00.10,00.00,00517.54 20140425050042,100901,v3.1.2 11/1/2010,002,0000000,1398402030,45.52,45.51,09.999,09.979,4.552,4.561,028.3,025.7,05.3,05.0,004.6,013.6,006.6,0154,-135,1006.5,009.0,39.5,00.6,1.000,-00.3,-00.6,00.44,023.6,022.0,001.6,004.6,-00.3,00.10,00.00,00517.54 20140425050112,100901,v3.1.2 11/1/2010,002,0000000,1398402060,45.51,45.52,10.011,09.992,4.545,4.555,026.3,024.8,05.1,05.2,004.7,013.7,006.6,0149,-135,1006.6,008.7,39.6,00.6,1.000,-00.3,-00.6,00.29,023.1,021.5,001.6,004.6,-00.3,00.11,00.00,00517.54 20140425050142,100901,v3.1.2 11/1/2010,002,0000000,1398402090,45.47,45.46,09.996,09.965,4.548,4.562,022.0,022.4,04.1,04.0,004.7,013.7,006.7,0136,-136,1006.5,008.9,40.7,00.5,1.000,-00.3,-00.5,00.06,023.1,021.5,001.6,004.6,-00.3,00.11,00.00,00517.54 20140425050212,100901,v3.1.2 11/1/2010,002,0000000,1398402120,45.44,45.46,09.996,09.980,4.546,4.554,019.4,019.7,03.7,04.1,004.7,013.8,006.7,0124,-136,1006.5,008.2,41.3,00.4,1.000,-00.4,-00.5,00.06,023.9,022.4,001.5,004.6,-00.3,00.09,00.00,00517.54 20140425050242,100901,v3.1.2 11/1/2010,002,0000000,1398402150,45.45,45.42,10.008,09.965,4.542,4.558,017.5,017.5,04.0,03.4,004.8,013.8,006.8,0122,-136,1006.6,007.4,42.6,00.3,1.000,-00.4,-00.4,00.10,023.9,022.4,001.5,004.6,-00.3,00.09,00.00,00517.54 20140425050312,100901,v3.1.2 11/1/2010,002,0000000,1398402180,45.48,45.42,10.024,09.976,4.537,4.553,018.0,015.8,04.7,03.5,004.9,013.8,006.9,0130,-137,1006.6,007.9,42.6,00.2,1.000,-00.4,-00.5,00.37,023.3,022.0,001.3,004.7,-00.3,00.08,00.00,00517.54 20140425050342,100901,v3.1.2 11/1/2010,002,0000000,1398402210,45.52,45.53,10.058,10.039,4.525,4.535,022.0,017.3,07.2,06.4,005.0,013.9,007.0,0136,-138,1006.6,008.2,41.6,00.3,1.000,-00.4,-00.5,00.67,023.3,022.0,001.3,004.7,-00.3,00.08,00.00,00517.54 20140425050412,100901,v3.1.2 11/1/2010,002,0000000,1398402240,45.51,45.51,09.997,09.976,4.553,4.562,027.9,023.1,05.3,04.6,005.0,013.9,007.1,0131,-138,1006.6,008.6,40.6,00.5,1.000,-00.3,-00.5,00.68,022.9,021.0,002.0,004.8,-00.3,00.16,00.00,00517.54 20140425050442,100901,v3.1.2 11/1/2010,002,0000000,1398402270,45.45,45.45,09.991,09.976,4.548,4.556,024.7,021.6,04.0,04.0,005.1,014.0,007.1,0119,-138,1006.5,008.5,39.9,00.4,1.000,-00.3,-00.4,00.47,022.9,021.0,002.0,004.8,-00.3,00.16,00.00,00517.54 20140425050512,100901,v3.1.2 11/1/2010,002,0000000,1398402300,45.48,45.50,10.013,09.997,4.542,4.551,019.0,019.2,04.4,05.0,005.1,014.0,007.1,0108,-138,1006.5,007.3,42.3,00.3,1.000,-00.4,-00.4,00.06,022.1,020.5,001.6,004.9,-00.3,00.11,00.00,00517.54 20140425050542,100901,v3.1.2 11/1/2010,002,0000000,1398402330,45.46,45.42,10.002,09.954,4.545,4.563,019.6,020.1,04.1,03.3,005.1,014.0,007.1,0101,-138,1006.5,007.6,44.1,00.4,1.000,-00.3,-00.3,00.02,022.1,020.5,001.6,004.9,-00.3,00.11,00.00,00517.54 20140425050612,100901,v3.1.2 11/1/2010,002,0000000,1398402360,45.50,45.47,10.044,10.002,4.530,4.546,018.5,016.5,05.2,04.2,005.1,014.0,007.1,0099,-139,1006.5,007.8,43.0,00.2,1.000,-00.4,-00.3,00.33,020.6,018.9,001.7,005.0,-00.4,00.11,00.00,00517.54 20140425050642,100901,v3.1.2 11/1/2010,002,0000000,1398402390,45.51,45.52,10.025,10.010,4.540,4.548,020.9,018.2,05.3,05.3,005.2,014.1,007.2,0110,-138,1006.6,007.0,43.4,00.3,1.000,-00.4,-00.4,00.41,020.6,018.9,001.7,005.0,-00.4,00.11,00.00,00517.54 20140425050712,100901,v3.1.2 11/1/2010,002,0000000,1398402420,45.45,45.47,09.997,09.975,4.546,4.558,022.6,021.8,04.1,04.2,005.1,014.1,007.1,0124,-137,1006.5,007.4,43.7,00.4,1.000,-00.3,-00.5,00.20,021.2,019.3,001.9,005.0,-00.4,00.14,00.00,00517.54 20140425050742,100901,v3.1.2 11/1/2010,002,0000000,1398402450,45.52,45.52,10.032,10.010,4.537,4.547,020.5,021.1,05.2,05.5,005.0,014.1,007.0,0133,-136,1006.6,007.3,43.9,00.4,1.000,-00.3,-00.5,00.04,021.2,019.3,001.9,005.0,-00.4,00.14,00.00,00517.54 20140425050812,100901,v3.1.2 11/1/2010,002,0000000,1398402480,45.52,45.53,10.036,10.005,4.536,4.550,023.9,024.2,06.4,06.2,005.0,014.2,007.0,0132,-136,1006.6,007.6,43.9,00.6,1.000,-00.3,-00.5,00.06,022.4,021.0,001.4,005.1,-00.3,00.08,00.00,00517.54 20140425050842,100901,v3.1.2 11/1/2010,002,0000000,1398402510,45.48,45.49,09.991,09.972,4.552,4.562,026.6,025.5,04.6,04.4,005.0,014.2,007.0,0123,-137,1006.5,007.7,42.5,00.6,1.000,-00.3,-00.5,00.23,022.4,021.0,001.4,005.1,-00.3,00.08,00.00,00517.54 20140425050912,100901,v3.1.2 11/1/2010,002,0000000,1398402540,45.50,45.51,10.017,09.989,4.542,4.556,023.5,022.8,04.9,04.8,005.1,014.2,007.0,0116,-137,1006.6,007.4,43.0,00.5,1.000,-00.3,-00.4,00.17,021.5,020.9,000.6,005.1,-00.3,-0.02,00.00,00517.54 20140425050942,100901,v3.1.2 11/1/2010,002,0000000,1398402570,45.52,45.52,10.027,10.003,4.540,4.551,022.9,022.9,05.7,05.6,005.1,014.3,007.1,0102,-138,1006.5,007.9,42.9,00.5,1.000,-00.3,-00.3,00.08,021.5,020.9,000.6,005.1,-00.3,-0.02,00.00,00517.54 20140425051012,100901,v3.1.2 11/1/2010,002,0000000,1398402600,45.48,45.48,09.998,09.974,4.549,4.560,024.1,023.0,04.5,04.3,005.1,014.3,007.1,0101,-138,1006.5,008.3,42.4,00.5,1.000,-00.3,-00.3,00.21,022.5,021.7,000.8,005.1,-00.3,00.01,00.00,00517.54 20140425051042,100901,v3.1.2 11/1/2010,002,0000000,1398402630,45.52,45.53,10.050,10.026,4.529,4.541,022.6,022.0,06.4,06.4,005.1,014.3,007.1,0129,-137,1006.5,008.7,41.2,00.5,1.000,-00.3,-00.5,00.18,022.5,021.7,000.8,005.1,-00.3,00.01,00.00,00517.54 20140425051112,100901,v3.1.2 11/1/2010,002,0000000,1398402660,45.52,45.53,10.045,10.011,4.532,4.548,024.8,024.3,07.0,06.4,005.1,014.4,007.1,0154,-136,1006.5,008.8,40.3,00.6,1.000,-00.3,-00.6,00.19,023.8,023.2,000.6,005.1,-00.3,-0.02,00.00,00517.54 20140425051142,100901,v3.1.2 11/1/2010,002,0000000,1398402690,45.43,45.43,09.965,09.944,4.559,4.568,026.4,024.6,03.7,03.5,005.2,014.4,007.2,0167,-136,1006.6,009.0,40.4,00.6,1.000,-00.3,-00.7,00.34,023.8,023.2,000.6,005.1,-00.3,-0.02,00.00,00517.54 20140425051212,100901,v3.1.2 11/1/2010,002,0000000,1398402720,45.41,45.40,09.994,09.965,4.543,4.557,019.5,017.9,03.5,03.2,005.3,014.5,007.3,0175,-136,1006.5,008.8,40.7,00.3,1.000,-00.4,-00.8,00.32,023.2,022.5,000.7,005.1,-00.3,00.00,00.00,00517.54 20140425051242,100901,v3.1.2 11/1/2010,002,0000000,1398402750,45.50,45.47,10.023,09.986,4.539,4.553,018.2,016.3,05.1,04.2,005.5,014.6,007.5,0182,-137,1006.5,008.6,40.6,00.2,1.000,-00.4,-00.8,00.38,023.2,022.5,000.7,005.1,-00.3,00.00,00.00,00517.54 20140425051312,100901,v3.1.2 11/1/2010,002,0000000,1398402780,45.49,45.51,10.017,10.013,4.541,4.545,022.0,019.9,04.8,05.5,005.6,014.6,007.6,0186,-137,1006.5,008.9,39.8,00.4,1.000,-00.3,-00.8,00.40,022.8,021.6,001.2,005.2,-00.3,00.07,00.00,00517.54 20140425051342,100901,v3.1.2 11/1/2010,002,0000000,1398402810,45.50,45.51,10.004,09.974,4.548,4.563,023.4,024.3,04.8,04.9,005.5,014.6,007.6,0187,-137,1006.4,009.0,41.0,00.6,1.000,-00.3,-00.8,00.03,022.8,021.6,001.2,005.2,-00.3,00.07,00.00,00517.54 20140425051412,100901,v3.1.2 11/1/2010,002,0000000,1398402840,45.42,45.46,09.981,09.972,4.550,4.559,021.9,024.7,03.5,04.4,005.4,014.7,007.5,0177,-136,1006.5,008.4,40.7,00.6,1.000,-00.3,-00.8,-0.20,022.5,022.0,000.5,005.3,-00.3,-0.00,00.00,00517.54 20140425051442,100901,v3.1.2 11/1/2010,002,0000000,1398402870,45.47,45.51,10.021,10.002,4.538,4.551,017.9,021.9,04.5,05.4,005.3,014.7,007.5,0166,-136,1006.5,008.0,42.8,00.5,1.000,-00.3,-00.7,-0.36,022.5,022.0,000.5,005.3,-00.3,-0.00,00.00,00517.54 20140425051512,100901,v3.1.2 11/1/2010,002,0000000,1398402900,45.48,45.49,10.019,09.985,4.540,4.556,019.0,022.5,04.8,04.8,005.3,014.7,007.4,0162,-136,1006.6,008.4,43.2,00.5,1.000,-00.3,-00.7,-0.30,021.4,021.8,-00.4,005.4,-00.3,-0.11,00.00,00517.54 20140425051542,100901,v3.1.2 11/1/2010,002,0000000,1398402930,45.52,45.53,10.039,10.010,4.534,4.548,023.0,023.3,06.3,05.9,005.5,014.8,007.5,0162,-137,1006.5,008.9,40.9,00.5,1.000,-00.3,-00.7,00.09,021.4,021.8,-00.4,005.4,-00.3,-0.11,00.00,00517.54 20140425051612,100901,v3.1.2 11/1/2010,002,0000000,1398402960,45.52,45.53,10.018,09.997,4.544,4.554,027.1,025.6,05.9,05.9,005.6,014.8,007.5,0161,-138,1006.4,008.9,40.0,00.6,1.000,-00.3,-00.7,00.30,021.9,022.1,-00.2,005.4,-00.3,-0.08,00.00,00517.54 20140425051642,100901,v3.1.2 11/1/2010,002,0000000,1398402990,45.51,45.52,10.014,09.991,4.545,4.556,026.7,025.8,05.2,05.3,005.6,014.8,007.6,0156,-138,1006.4,008.9,40.2,00.6,1.000,-00.3,-00.6,00.23,021.9,022.1,-00.2,005.4,-00.3,-0.08,00.00,00517.54 20140425051712,100901,v3.1.2 11/1/2010,002,0000000,1398403020,45.48,45.47,09.998,09.969,4.549,4.562,023.5,023.1,04.4,04.2,005.7,014.8,007.6,0153,-138,1006.5,008.9,40.1,00.5,1.000,-00.3,-00.6,00.17,022.7,023.1,-00.4,005.5,-00.3,-0.11,00.00,00517.54 20140425051742,100901,v3.1.2 11/1/2010,002,0000000,1398403050,45.48,45.49,10.013,09.998,4.542,4.550,020.7,020.2,04.5,04.8,005.7,014.8,007.7,0151,-138,1006.5,008.5,40.5,00.4,1.000,-00.3,-00.6,00.18,022.7,023.1,-00.4,005.5,-00.3,-0.11,00.00,00517.54 20140425051812,100901,v3.1.2 11/1/2010,002,0000000,1398403080,45.47,45.47,10.001,09.975,4.547,4.559,019.9,020.1,04.1,04.2,005.7,014.9,007.8,0148,-138,1006.4,008.9,41.9,00.4,1.000,-00.3,-00.6,00.09,022.3,023.2,-00.9,005.5,-00.3,-0.18,00.00,00517.54 20140425051842,100901,v3.1.2 11/1/2010,002,0000000,1398403110,45.52,45.53,10.039,10.011,4.534,4.548,022.2,022.5,06.1,05.9,005.7,014.9,007.7,0143,-138,1006.6,009.3,40.8,00.5,1.000,-00.3,-00.6,00.08,022.3,023.2,-00.9,005.5,-00.3,-0.18,00.00,00517.54 20140425051912,100901,v3.1.2 11/1/2010,002,0000000,1398403140,45.51,45.52,10.019,09.991,4.542,4.556,023.8,023.3,05.3,05.0,005.8,014.9,007.7,0132,-139,1006.5,009.8,38.7,00.5,1.000,-00.3,-00.5,00.16,022.6,022.9,-00.3,005.6,-00.3,-0.10,00.00,00517.54 20140425051942,100901,v3.1.2 11/1/2010,002,0000000,1398403170,45.47,45.48,10.004,09.982,4.545,4.556,022.2,021.5,04.3,04.4,005.8,015.0,007.8,0126,-140,1006.4,009.9,38.8,00.4,1.000,-00.3,-00.5,00.18,022.6,022.9,-00.3,005.6,-00.3,-0.10,00.00,00517.54 20140425052012,100901,v3.1.2 11/1/2010,002,0000000,1398403200,45.51,45.51,10.039,10.007,4.533,4.548,020.6,020.1,05.5,05.2,005.9,015.1,007.9,0131,-139,1006.4,010.7,37.8,00.4,1.000,-00.3,-00.5,00.17,023.0,022.4,000.5,005.7,-00.3,-0.01,00.00,00517.54 20140425052042,100901,v3.1.2 11/1/2010,002,0000000,1398403230,45.50,45.49,10.000,09.972,4.549,4.561,023.6,022.7,04.7,04.5,005.9,015.1,007.9,0141,-139,1006.5,010.9,37.1,00.5,1.000,-00.3,-00.6,00.22,023.0,022.4,000.5,005.7,-00.3,-0.01,00.00,00517.54 20140425052112,100901,v3.1.2 11/1/2010,002,0000000,1398403260,45.44,45.45,10.004,09.983,4.542,4.553,022.0,021.0,04.2,04.2,005.9,015.2,007.9,0150,-139,1006.4,011.0,37.1,00.4,1.000,-00.3,-00.6,00.24,022.0,021.5,000.4,005.8,-00.3,-0.02,00.00,00517.54 20140425052142,100901,v3.1.2 11/1/2010,002,0000000,1398403290,45.54,45.54,10.066,10.041,4.524,4.535,023.4,023.1,08.0,08.1,005.9,015.3,007.9,0154,-138,1006.6,011.0,36.0,00.5,1.000,-00.3,-00.6,00.16,022.0,021.5,000.4,005.8,-00.3,-0.02,00.00,00517.54 20140425052212,100901,v3.1.2 11/1/2010,002,0000000,1398403320,45.54,45.55,10.042,10.008,4.535,4.551,033.8,033.6,08.8,08.3,005.7,015.3,007.8,0154,-138,1006.5,010.5,35.6,01.1,1.000,-00.3,-00.6,00.13,024.0,023.6,000.4,005.8,-00.3,-0.03,00.00,00517.54 20140425052242,100901,v3.1.2 11/1/2010,002,0000000,1398403350,45.52,45.53,09.985,09.970,4.559,4.567,035.8,034.3,05.5,05.5,005.7,015.4,007.7,0155,-138,1006.5,011.0,35.9,01.1,1.000,-00.3,-00.6,00.30,024.0,023.6,000.4,005.8,-00.3,-0.03,00.00,00517.54 20140425052312,100901,v3.1.2 11/1/2010,002,0000000,1398403380,45.49,45.49,09.987,09.968,4.554,4.564,028.4,027.1,04.4,04.6,005.7,015.5,007.7,0151,-138,1006.5,011.4,34.8,00.7,1.000,-00.3,-00.6,00.28,025.7,025.0,000.7,005.8,-00.3,00.01,00.00,00517.54 20140425052342,100901,v3.1.2 11/1/2010,002,0000000,1398403410,45.42,45.41,09.981,09.951,4.550,4.563,021.0,020.7,03.5,03.3,005.8,015.6,007.8,0149,-138,1006.4,012.1,34.3,00.4,1.000,-00.3,-00.6,00.15,025.7,025.0,000.7,005.8,-00.3,00.01,00.00,00517.54 20140425052412,100901,v3.1.2 11/1/2010,002,0000000,1398403440,45.53,45.53,10.055,10.029,4.528,4.540,020.2,019.6,06.4,06.3,005.9,015.6,007.9,0154,-138,1006.4,012.2,33.8,00.4,1.000,-00.4,-00.6,00.19,025.0,024.3,000.7,005.8,-00.3,00.01,00.00,00517.54 20140425052442,100901,v3.1.2 11/1/2010,002,0000000,1398403470,45.56,45.57,10.072,10.043,4.523,4.537,031.2,030.2,10.2,09.7,005.9,015.7,007.9,0168,-139,1006.4,011.0,33.8,00.9,1.000,-00.3,-00.7,00.26,025.0,024.3,000.7,005.8,-00.3,00.01,00.00,00517.54 20140425052512,100901,v3.1.2 11/1/2010,002,0000000,1398403500,45.55,45.55,09.989,09.962,4.560,4.572,043.4,041.1,07.9,07.3,005.8,015.7,007.8,0195,-138,1006.4,010.4,35.4,01.5,1.000,-00.3,-00.9,00.42,029.6,028.5,001.1,005.8,-00.3,00.06,00.00,00517.54 20140425052542,100901,v3.1.2 11/1/2010,002,0000000,1398403530,45.53,45.53,10.005,09.981,4.551,4.562,039.2,037.2,06.8,06.7,005.7,015.7,007.8,0210,-137,1006.4,010.6,35.6,01.3,1.000,-00.3,-01.0,00.39,029.6,028.5,001.1,005.8,-00.3,00.06,00.00,00517.54 20140425052612,100901,v3.1.2 11/1/2010,002,0000000,1398403560,45.44,45.45,09.966,09.942,4.559,4.571,027.9,028.0,03.8,04.0,005.8,015.8,007.8,0195,-136,1006.5,010.9,36.0,00.8,1.000,-00.3,-00.9,00.13,030.7,029.9,000.9,005.8,-00.3,00.04,00.00,00517.54 20140425052642,100901,v3.1.2 11/1/2010,002,0000000,1398403590,45.42,45.42,09.984,09.948,4.549,4.566,020.5,021.5,03.6,03.1,005.9,015.8,007.9,0165,-137,1006.4,011.7,35.5,00.4,1.000,-00.3,-00.7,00.01,030.7,029.9,000.9,005.8,-00.3,00.04,00.00,00517.54 20140425052712,100901,v3.1.2 11/1/2010,002,0000000,1398403620,45.46,45.48,10.012,09.997,4.540,4.549,017.2,017.2,04.1,04.5,006.0,015.9,008.0,0141,-139,1006.5,011.4,34.9,00.3,1.000,-00.4,-00.6,00.11,027.4,026.6,000.8,005.8,-00.3,00.04,00.00,00517.54 20140425052742,100901,v3.1.2 11/1/2010,002,0000000,1398403650,45.40,45.41,09.986,09.959,4.546,4.560,016.7,017.0,03.2,03.2,006.2,015.9,008.1,0138,-140,1006.4,011.7,36.1,00.3,1.000,-00.4,-00.5,00.07,027.4,026.6,000.8,005.8,-00.3,00.04,00.00,00517.54 20140425052812,100901,v3.1.2 11/1/2010,002,0000000,1398403680,45.40,45.41,09.996,09.967,4.542,4.556,014.7,016.1,03.1,03.2,006.2,015.9,008.3,0162,-139,1006.3,012.2,35.6,00.2,1.000,-00.4,-00.7,-0.04,024.7,024.4,000.3,006.0,-00.3,-0.03,00.00,00517.54 20140425052842,100901,v3.1.2 11/1/2010,002,0000000,1398403710,45.52,45.52,10.062,10.036,4.524,4.536,018.2,019.0,06.7,06.8,006.3,016.0,008.3,0184,-139,1006.4,011.6,35.5,00.3,1.000,-00.4,-00.8,00.04,024.7,024.4,000.3,006.0,-00.3,-0.03,00.00,00517.54 20140425052912,100901,v3.1.2 11/1/2010,002,0000000,1398403740,45.53,45.53,10.014,09.990,4.547,4.558,029.6,029.2,06.7,06.8,006.3,016.0,008.3,0207,-139,1006.4,010.9,35.5,00.8,1.000,-00.3,-01.0,00.21,026.6,026.3,000.2,006.0,-00.3,-0.02,00.00,00517.54 20140425052942,100901,v3.1.2 11/1/2010,002,0000000,1398403770,45.45,45.46,09.973,09.950,4.557,4.569,029.8,029.6,04.0,04.0,006.2,016.1,008.3,0248,-136,1006.5,011.5,36.1,00.8,1.000,-00.3,-01.2,00.21,026.6,026.3,000.2,006.0,-00.3,-0.02,00.00,00517.54 20140425053012,100901,v3.1.2 11/1/2010,002,0000000,1398403800,45.42,45.45,09.991,09.976,4.546,4.556,019.7,020.2,03.6,04.0,006.3,016.1,008.4,0277,-135,1006.4,011.9,35.7,00.4,1.000,-00.3,-01.4,00.15,021.8,022.2,-00.3,006.1,-00.3,-0.08,00.00,00517.54 20140425053042,100901,v3.1.2 11/1/2010,002,0000000,1398403830,45.51,45.52,10.028,10.004,4.538,4.550,018.6,019.1,05.1,05.2,006.5,016.2,008.5,0283,-136,1006.4,011.9,34.8,00.3,1.000,-00.4,-01.4,00.15,021.8,022.2,-00.3,006.1,-00.3,-0.08,00.00,00517.54 20140425053112,100901,v3.1.2 11/1/2010,002,0000000,1398403860,45.48,45.51,10.010,10.005,4.543,4.549,020.4,021.9,04.2,05.4,006.5,016.2,008.6,0266,-137,1006.3,010.7,35.6,00.5,1.000,-00.3,-01.3,00.03,020.3,020.9,-00.6,006.3,-00.3,-0.10,00.00,00517.54 20140425053142,100901,v3.1.2 11/1/2010,002,0000000,1398403890,45.42,45.48,09.988,09.983,4.547,4.556,018.2,022.3,03.3,04.7,006.5,016.3,008.7,0244,-137,1006.4,009.6,38.3,00.5,1.000,-00.3,-01.2,-0.32,020.3,020.9,-00.6,006.3,-00.3,-0.10,00.00,00517.54 20140425053212,100901,v3.1.2 11/1/2010,002,0000000,1398403920,45.48,45.51,10.028,09.996,4.535,4.553,017.0,021.7,04.6,04.9,006.5,016.3,008.8,0240,-137,1006.3,010.1,40.1,00.5,1.000,-00.3,-01.2,-0.40,020.3,021.8,-01.5,006.4,-00.3,-0.20,00.00,00517.54 20140425053242,100901,v3.1.2 11/1/2010,002,0000000,1398403950,45.49,45.51,10.026,09.993,4.538,4.554,019.1,021.1,05.0,04.8,006.6,016.4,008.9,0256,-137,1006.3,011.2,37.4,00.4,1.000,-00.3,-01.2,-0.05,020.3,021.8,-01.5,006.4,-00.3,-0.20,00.00,00517.54 20140425053312,100901,v3.1.2 11/1/2010,002,0000000,1398403980,45.52,45.52,10.030,09.998,4.538,4.552,022.3,022.4,05.4,05.2,006.8,016.4,009.0,0278,-137,1006.4,011.8,35.7,00.5,1.000,-00.3,-01.4,00.20,021.8,023.1,-01.3,006.5,-00.3,-0.15,00.00,00517.54 20140425053342,100901,v3.1.2 11/1/2010,002,0000000,1398404010,45.53,45.54,10.062,10.035,4.525,4.538,025.4,025.3,07.9,07.7,006.8,016.5,009.1,0294,-137,1006.3,011.3,34.0,00.6,1.000,-00.3,-01.5,00.24,021.8,023.1,-01.3,006.5,-00.3,-0.15,00.00,00517.54 20140425053412,100901,v3.1.2 11/1/2010,002,0000000,1398404040,45.54,45.54,10.014,09.998,4.548,4.555,033.5,031.9,07.4,07.5,006.8,016.5,009.1,0296,-138,1006.2,010.6,35.7,01.0,1.000,-00.3,-01.5,00.41,022.6,023.6,-01.1,006.6,-00.3,-0.11,00.00,00517.54 20140425053442,100901,v3.1.2 11/1/2010,002,0000000,1398404070,45.51,45.53,10.015,09.995,4.545,4.555,031.8,031.2,05.5,05.9,006.8,016.6,009.1,0283,-138,1006.4,011.1,37.0,00.9,1.000,-00.3,-01.4,00.28,022.6,023.6,-01.1,006.6,-00.3,-0.11,00.00,00517.54 20140425053512,100901,v3.1.2 11/1/2010,002,0000000,1398404100,45.54,45.55,10.061,10.032,4.526,4.540,027.7,028.5,08.4,08.2,006.9,016.6,009.2,0270,-139,1006.3,011.2,35.8,00.8,1.000,-00.3,-01.3,00.11,024.2,025.3,-01.1,006.7,-00.3,-0.12,00.00,00517.54 20140425053542,100901,v3.1.2 11/1/2010,002,0000000,1398404130,45.53,45.53,10.017,09.996,4.546,4.555,034.1,034.1,07.4,07.7,006.9,016.7,009.2,0252,-140,1006.3,011.1,35.7,01.1,1.000,-00.3,-01.2,00.19,024.2,025.3,-01.1,006.7,-00.3,-0.12,00.00,00517.54 20140425053612,100901,v3.1.2 11/1/2010,002,0000000,1398404160,45.52,45.53,09.998,09.979,4.553,4.562,032.7,033.6,05.3,05.9,006.8,016.7,009.1,0237,-140,1006.2,011.6,35.2,01.1,1.000,-00.3,-01.1,00.06,026.6,027.6,-01.0,006.8,-00.3,-0.11,00.00,00517.54 20140425053642,100901,v3.1.2 11/1/2010,002,0000000,1398404190,45.56,45.56,10.085,10.050,4.517,4.533,030.3,031.3,09.9,09.5,006.8,016.8,009.2,0237,-140,1006.3,011.4,34.4,01.0,1.000,-00.3,-01.1,00.05,026.6,027.6,-01.0,006.8,-00.3,-0.11,00.00,00517.54 20140425053712,100901,v3.1.2 11/1/2010,002,0000000,1398404220,45.52,45.53,09.984,09.963,4.560,4.570,033.3,033.2,05.4,05.6,006.8,016.8,009.2,0236,-140,1006.2,011.7,34.8,01.1,1.000,-00.3,-01.1,00.18,029.9,029.9,-00.1,006.8,-00.3,00.00,00.00,00517.54 20140425053742,100901,v3.1.2 11/1/2010,002,0000000,1398404250,45.42,45.46,09.976,09.958,4.553,4.565,026.7,027.4,03.7,04.0,006.9,016.9,009.2,0236,-139,1006.3,011.8,35.1,00.7,1.000,-00.3,-01.1,00.09,029.9,029.9,-00.1,006.8,-00.3,00.00,00.00,00517.54 20140425053812,100901,v3.1.2 11/1/2010,002,0000000,1398404280,45.50,45.50,10.030,10.002,4.536,4.549,019.0,020.1,05.0,05.0,007.0,016.9,009.3,0236,-139,1006.2,012.0,34.7,00.4,1.000,-00.3,-01.1,00.05,029.2,029.5,-00.3,006.9,-00.3,-0.03,00.00,00517.54 20140425053842,100901,v3.1.2 11/1/2010,002,0000000,1398404310,45.51,45.52,10.031,10.003,4.537,4.551,020.8,022.2,05.4,05.6,007.1,017.0,009.3,0223,-140,1006.3,011.2,35.3,00.5,1.000,-00.3,-01.0,00.01,029.2,029.5,-00.3,006.9,-00.3,-0.03,00.00,00517.54 20140425053912,100901,v3.1.2 11/1/2010,002,0000000,1398404340,45.52,45.53,10.045,10.011,4.532,4.547,023.5,024.6,06.4,06.2,007.2,017.0,009.4,0209,-141,1006.2,011.5,35.3,00.6,1.000,-00.3,-01.0,00.01,027.2,028.0,-00.8,006.9,-00.3,-0.11,00.00,00517.54 20140425053942,100901,v3.1.2 11/1/2010,002,0000000,1398404370,45.49,45.50,09.998,09.977,4.549,4.560,024.1,024.6,04.5,04.8,007.2,017.0,009.4,0199,-141,1006.3,011.7,35.0,00.6,1.000,-00.3,-00.9,00.09,027.2,028.0,-00.8,006.9,-00.3,-0.11,00.00,00517.54 20140425054012,100901,v3.1.2 11/1/2010,002,0000000,1398404400,45.40,45.41,09.982,09.952,4.548,4.562,020.3,020.9,03.3,03.2,007.3,017.1,009.4,0197,-141,1006.4,012.0,34.7,00.4,1.000,-00.3,-00.9,00.07,025.7,026.5,-00.8,007.0,-00.3,-0.12,00.00,00517.54 20140425054042,100901,v3.1.2 11/1/2010,002,0000000,1398404430,45.46,45.48,10.018,10.002,4.538,4.548,016.7,016.6,04.3,04.5,007.4,017.1,009.5,0201,-142,1006.3,011.5,34.8,00.3,1.000,-00.4,-00.9,00.17,025.7,026.5,-00.8,007.0,-00.3,-0.12,00.00,00517.54 20140425054112,100901,v3.1.2 11/1/2010,002,0000000,1398404460,45.48,45.49,10.009,09.984,4.543,4.556,019.1,019.3,04.4,04.5,007.4,017.2,009.5,0202,-142,1006.2,011.2,38.5,00.4,1.000,-00.4,-00.9,00.12,023.0,023.6,-00.6,007.1,-00.3,-0.10,00.00,00517.54 20140425054142,100901,v3.1.2 11/1/2010,002,0000000,1398404490,45.43,45.44,09.990,09.967,4.547,4.559,019.4,020.3,03.5,03.7,007.4,017.2,009.6,0195,-142,1006.2,012.1,36.2,00.4,1.000,-00.3,-00.9,00.04,023.0,023.6,-00.6,007.1,-00.3,-0.10,00.00,00517.54 20140425054212,100901,v3.1.2 11/1/2010,002,0000000,1398404520,45.53,45.53,10.059,10.043,4.526,4.533,019.3,020.4,06.4,07.2,007.4,017.2,009.6,0174,-143,1006.1,010.2,35.5,00.4,1.000,-00.3,-00.7,00.00,020.2,021.1,-00.9,007.3,-00.3,-0.14,00.00,00517.54 20140425054242,100901,v3.1.2 11/1/2010,002,0000000,1398404550,45.52,45.53,10.014,09.983,4.546,4.561,024.5,026.5,05.4,05.5,007.3,017.3,009.5,0145,-145,1006.3,009.6,37.7,00.7,1.000,-00.3,-00.6,-0.14,020.2,021.1,-00.9,007.3,-00.3,-0.14,00.00,00517.54 20140425054312,100901,v3.1.2 11/1/2010,002,0000000,1398404580,45.47,45.49,09.987,09.967,4.552,4.564,024.8,026.9,03.9,04.4,007.3,017.3,009.4,0120,-145,1006.3,009.7,38.5,00.7,1.000,-00.3,-00.4,-0.16,021.4,022.4,-01.1,007.3,-00.3,-0.18,00.00,00517.54 20140425054342,100901,v3.1.2 11/1/2010,002,0000000,1398404610,45.43,45.43,10.000,09.970,4.543,4.556,019.0,019.9,03.8,03.8,007.3,017.3,009.4,0110,-145,1006.1,010.1,38.4,00.4,1.000,-00.3,-00.4,-0.02,021.4,022.4,-01.1,007.3,-00.3,-0.18,00.00,00517.54 20140425054412,100901,v3.1.2 11/1/2010,002,0000000,1398404640,45.52,45.53,10.055,10.028,4.527,4.540,018.8,019.3,06.2,06.3,007.4,017.3,009.4,0113,-145,1006.2,010.0,39.5,00.4,1.000,-00.4,-00.4,00.04,020.4,021.4,-00.9,007.3,-00.3,-0.18,00.00,00517.54 20140425054442,100901,v3.1.2 11/1/2010,002,0000000,1398404670,45.53,45.53,10.024,10.006,4.542,4.550,028.2,028.1,07.0,07.4,007.3,017.3,009.3,0116,-145,1006.1,009.8,37.8,00.8,1.000,-00.3,-00.4,00.09,020.4,021.4,-00.9,007.3,-00.3,-0.18,00.00,00517.54 20140425054512,100901,v3.1.2 11/1/2010,002,0000000,1398404700,45.53,45.53,10.036,10.004,4.536,4.551,031.9,032.2,07.1,07.0,007.1,017.3,009.2,0128,-144,1006.2,010.3,38.9,01.0,1.000,-00.3,-00.5,00.05,022.8,023.6,-00.8,007.3,-00.3,-0.18,00.00,00517.54 20140425054542,100901,v3.1.2 11/1/2010,002,0000000,1398404730,45.54,45.56,10.031,10.004,4.540,4.554,035.0,035.4,08.6,08.5,006.9,017.4,009.1,0138,-143,1006.2,010.4,37.0,01.2,1.000,-00.3,-00.5,00.05,022.8,023.6,-00.8,007.3,-00.3,-0.18,00.00,00517.54 20140425054612,100901,v3.1.2 11/1/2010,002,0000000,1398404760,45.53,45.54,10.002,09.982,4.552,4.562,038.1,038.7,06.6,07.3,006.8,017.4,009.0,0146,-142,1006.2,010.2,37.2,01.4,1.000,-00.3,-00.6,00.03,026.6,027.5,-00.9,007.2,-00.3,-0.20,00.00,00517.54 20140425054642,100901,v3.1.2 11/1/2010,002,0000000,1398404790,45.51,45.51,09.993,09.961,4.554,4.569,031.0,032.3,05.0,04.9,006.8,017.4,008.9,0158,-141,1006.2,010.6,38.2,01.0,1.000,-00.3,-00.7,-0.04,026.6,027.5,-00.9,007.2,-00.3,-0.20,00.00,00517.54 20140425054712,100901,v3.1.2 11/1/2010,002,0000000,1398404820,45.51,45.51,10.014,09.985,4.545,4.558,025.2,025.4,05.2,05.1,006.9,017.5,008.9,0156,-140,1006.1,010.6,36.9,00.6,1.000,-00.3,-00.6,00.09,027.8,028.5,-00.7,007.1,-00.3,-0.18,00.00,00517.54 20140425054742,100901,v3.1.2 11/1/2010,002,0000000,1398404850,45.49,45.51,10.009,09.991,4.545,4.555,022.8,022.6,04.8,05.0,006.9,017.5,008.9,0136,-142,1006.1,010.8,36.6,00.5,1.000,-00.3,-00.5,00.13,027.8,028.5,-00.7,007.1,-00.3,-0.18,00.00,00517.54 20140425054812,100901,v3.1.2 11/1/2010,002,0000000,1398404880,45.53,45.53,10.040,10.012,4.535,4.547,024.6,024.6,06.7,06.6,007.0,017.5,009.0,0113,-142,1006.1,010.8,36.3,00.6,1.000,-00.3,-00.4,00.09,027.7,028.0,-00.3,007.0,-00.3,-0.13,00.00,00517.54 20140425054842,100901,v3.1.2 11/1/2010,002,0000000,1398404910,45.52,45.51,10.018,09.984,4.543,4.558,026.0,025.7,05.4,05.0,007.0,017.5,009.0,0111,-143,1006.2,011.2,36.4,00.7,1.000,-00.3,-00.4,00.11,027.7,028.0,-00.3,007.0,-00.3,-0.13,00.00,00517.54 20140425054912,100901,v3.1.2 11/1/2010,002,0000000,1398404940,45.52,45.53,10.021,10.002,4.543,4.552,027.2,025.9,06.1,06.1,007.0,017.6,009.0,0129,-143,1006.2,011.1,35.5,00.7,1.000,-00.3,-00.5,00.26,029.4,029.4,000.0,007.0,-00.3,-0.08,00.00,00517.54 20140425054942,100901,v3.1.2 11/1/2010,002,0000000,1398404970,45.52,45.52,10.021,09.997,4.543,4.554,026.4,025.8,05.3,05.5,007.1,017.6,009.1,0147,-142,1006.1,010.9,36.0,00.7,1.000,-00.3,-00.6,00.19,029.4,029.4,000.0,007.0,-00.3,-0.08,00.00,00517.54 20140425055012,100901,v3.1.2 11/1/2010,002,0000000,1398405000,45.49,45.50,09.999,09.980,4.549,4.559,023.4,024.4,04.4,04.8,007.1,017.6,009.1,0163,-142,1006.0,009.8,38.7,00.6,1.000,-00.3,-00.7,-0.00,027.7,027.8,-00.1,007.0,-00.3,-0.09,00.00,00517.54 20140425055042,100901,v3.1.2 11/1/2010,002,0000000,1398405030,45.53,45.53,10.033,10.003,4.538,4.551,023.5,024.1,05.8,05.6,007.1,017.6,009.1,0182,-142,1006.1,010.2,39.3,00.6,1.000,-00.3,-00.8,00.07,027.7,027.8,-00.1,007.0,-00.3,-0.09,00.00,00517.54 20140425055112,100901,v3.1.2 11/1/2010,002,0000000,1398405060,45.41,45.43,09.971,09.950,4.554,4.566,022.1,023.0,03.3,03.7,007.1,017.6,009.2,0204,-140,1006.2,009.7,39.7,00.5,1.000,-00.3,-00.9,00.04,024.5,024.7,-00.2,007.0,-00.3,-0.09,00.00,00517.54 20140425055142,100901,v3.1.2 11/1/2010,002,0000000,1398405090,45.46,45.50,10.007,09.997,4.543,4.551,018.6,020.7,04.0,04.9,007.2,017.7,009.2,0233,-139,1006.2,009.6,40.4,00.4,1.000,-00.3,-01.1,-0.08,024.5,024.7,-00.2,007.0,-00.3,-0.09,00.00,00517.54 20140425055212,100901,v3.1.2 11/1/2010,002,0000000,1398405120,45.44,45.49,10.003,09.990,4.542,4.553,016.8,019.6,03.7,04.6,007.2,017.7,009.3,0255,-138,1006.1,010.9,40.6,00.4,1.000,-00.4,-01.2,-0.15,022.8,023.5,-00.7,007.1,-00.3,-0.14,00.00,00517.54 20140425055242,100901,v3.1.2 11/1/2010,002,0000000,1398405150,45.48,45.51,10.011,09.984,4.544,4.558,019.0,022.2,04.4,04.8,007.2,017.7,009.3,0265,-138,1006.1,011.5,38.3,00.5,1.000,-00.3,-01.3,-0.18,022.8,023.5,-00.7,007.1,-00.3,-0.14,00.00,00517.54 20140425055312,100901,v3.1.2 11/1/2010,002,0000000,1398405180,45.42,45.44,09.987,09.960,4.548,4.562,019.7,021.4,03.4,03.6,007.4,017.8,009.4,0273,-138,1006.2,012.4,36.0,00.5,1.000,-00.3,-01.3,-0.01,021.8,022.9,-01.1,007.2,-00.3,-0.16,00.00,00517.54 20140425055342,100901,v3.1.2 11/1/2010,002,0000000,1398405210,45.42,45.42,09.988,09.961,4.547,4.560,015.4,016.3,02.6,02.8,007.6,017.8,009.6,0287,-138,1006.1,013.4,34.7,00.2,1.000,-00.4,-01.4,00.12,021.8,022.9,-01.1,007.2,-00.3,-0.16,00.00,00517.54 20140425055412,100901,v3.1.2 11/1/2010,002,0000000,1398405240,45.43,45.42,10.017,09.979,4.535,4.551,013.0,013.7,03.8,03.5,007.8,017.8,009.8,0308,-138,1006.1,013.0,33.5,00.2,1.000,-00.4,-01.6,00.15,019.0,020.4,-01.5,007.3,-00.3,-0.18,00.00,00517.54 20140425055442,100901,v3.1.2 11/1/2010,002,0000000,1398405270,45.50,45.52,10.020,10.013,4.541,4.546,017.8,018.3,04.7,05.5,007.9,017.9,009.9,0326,-139,1006.2,012.3,34.1,00.3,1.000,-00.4,-01.7,00.19,019.0,020.4,-01.5,007.3,-00.3,-0.18,00.00,00517.54 20140425055512,100901,v3.1.2 11/1/2010,002,0000000,1398405300,45.52,45.53,10.046,10.015,4.531,4.546,023.7,024.9,06.5,06.5,008.0,017.9,010.1,0337,-140,1006.0,012.3,33.6,00.6,1.000,-00.3,-01.7,00.11,019.0,020.5,-01.5,007.5,-00.3,-0.16,00.00,00517.54 20140425055542,100901,v3.1.2 11/1/2010,002,0000000,1398405330,45.53,45.53,10.016,10.003,4.546,4.552,026.7,027.8,05.8,06.5,008.1,018.0,010.2,0343,-141,1006.1,012.3,33.9,00.8,1.000,-00.3,-01.8,00.13,019.0,020.5,-01.5,007.5,-00.3,-0.16,00.00,00517.54 20140425055612,100901,v3.1.2 11/1/2010,002,0000000,1398405360,45.46,45.50,09.992,09.982,4.549,4.558,024.8,026.9,04.1,05.2,008.2,018.1,010.3,0346,-140,1006.0,013.3,34.0,00.7,1.000,-00.3,-01.8,-0.01,019.6,021.3,-01.7,007.7,-00.3,-0.17,00.00,00517.54 20140425055642,100901,v3.1.2 11/1/2010,002,0000000,1398405390,45.53,45.53,10.044,10.008,4.533,4.549,024.0,027.3,06.8,06.9,008.1,018.1,010.4,0346,-140,1006.0,013.9,31.3,00.8,1.000,-00.3,-01.8,-0.14,019.6,021.3,-01.7,007.7,-00.3,-0.17,00.00,00517.54 20140425055712,100901,v3.1.2 11/1/2010,002,0000000,1398405420,45.44,45.47,09.980,09.963,4.553,4.564,024.8,026.0,03.8,04.1,008.1,018.2,010.5,0346,-140,1006.0,014.8,30.0,00.7,1.000,-00.3,-01.8,00.11,021.2,022.6,-01.4,007.9,-00.3,-0.12,00.00,00517.54 20140425055742,100901,v3.1.2 11/1/2010,002,0000000,1398405450,45.40,45.41,09.979,09.953,4.549,4.563,018.9,019.9,03.0,03.2,008.3,018.3,010.7,0346,-140,1006.2,015.5,29.6,00.4,1.000,-00.3,-01.8,00.13,021.2,022.6,-01.4,007.9,-00.3,-0.12,00.00,00517.54 20140425055812,100901,v3.1.2 11/1/2010,002,0000000,1398405480,45.40,45.40,09.987,09.960,4.546,4.559,014.4,015.8,02.8,03.0,008.5,018.4,010.8,0346,-140,1006.1,016.2,29.0,00.2,1.000,-00.4,-01.8,00.09,020.1,021.5,-01.3,008.1,-00.3,-0.10,00.00,00517.54 20140425055842,100901,v3.1.2 11/1/2010,002,0000000,1398405510,45.40,45.42,10.002,09.981,4.539,4.551,013.0,014.3,03.3,03.7,008.7,018.5,011.0,0346,-141,1006.0,017.1,28.2,00.2,1.000,-00.4,-01.8,00.10,020.1,021.5,-01.3,008.1,-00.3,-0.10,00.00,00517.54 20140425055912,100901,v3.1.2 11/1/2010,002,0000000,1398405540,45.45,45.46,10.005,09.977,4.543,4.557,016.1,017.7,04.0,04.1,008.8,018.5,011.2,0345,-143,1006.1,016.3,27.0,00.3,1.000,-00.4,-01.8,00.06,020.7,022.3,-01.5,008.3,-00.3,-0.12,00.00,00517.54 20140425055942,100901,v3.1.2 11/1/2010,002,0000000,1398405570,45.40,45.41,09.988,09.961,4.545,4.559,017.2,018.9,03.1,03.3,008.9,018.6,011.3,0343,-143,1006.0,016.7,27.3,00.4,1.000,-00.4,-01.8,00.05,020.7,022.3,-01.5,008.3,-00.3,-0.12,00.00,00517.54