20140425150012,100901,v3.1.2 11/1/2010,002,0000000,1398438000,45.41,45.40,10.002,09.974,4.540,4.552,010.1,012.0,02.6,03.2,021.8,033.9,025.1,0281,-187,1002.3,021.4,18.2,00.2,1.000,-00.4,-01.3,-0.02,015.3,015.1,000.2,021.4,-00.4,00.03,00.00,00517.54 20140425150042,100901,v3.1.2 11/1/2010,002,0000000,1398438030,45.39,45.40,10.003,09.975,4.538,4.552,011.0,014.2,02.9,03.5,021.5,033.9,025.2,0280,-186,1002.3,020.9,19.7,00.3,1.000,-00.4,-01.3,-0.18,015.3,015.1,000.2,021.4,-00.4,00.03,00.00,00517.54 20140425150112,100901,v3.1.2 11/1/2010,002,0000000,1398438060,45.50,45.51,10.041,10.012,4.531,4.545,015.1,017.1,05.1,05.2,021.4,033.9,025.2,0279,-187,1002.3,021.3,18.5,00.4,1.000,-00.4,-01.3,-0.04,015.4,015.6,-00.1,021.4,-00.4,-0.01,00.00,00517.54 20140425150142,100901,v3.1.2 11/1/2010,002,0000000,1398438090,45.40,45.41,09.985,09.960,4.547,4.559,018.5,019.1,03.4,03.6,021.4,033.9,025.1,0278,-188,1002.5,021.1,18.8,00.5,1.000,-00.4,-01.3,00.13,015.4,015.6,-00.1,021.4,-00.4,-0.01,00.00,00517.54 20140425150212,100901,v3.1.2 11/1/2010,002,0000000,1398438120,45.39,45.40,09.989,09.963,4.544,4.557,016.6,017.0,03.3,03.2,021.4,033.9,025.1,0277,-187,1002.3,021.9,18.8,00.4,1.000,-00.4,-01.3,00.16,015.2,015.3,-00.2,021.5,-00.4,-0.01,00.00,00517.54 20140425150242,100901,v3.1.2 11/1/2010,002,0000000,1398438150,45.48,45.49,10.025,10.003,4.537,4.548,016.7,017.1,04.7,04.8,021.4,033.9,025.1,0276,-188,1002.3,021.5,18.3,00.4,1.000,-00.4,-01.3,00.15,015.2,015.3,-00.2,021.5,-00.4,-0.01,00.00,00517.54 20140425150312,100901,v3.1.2 11/1/2010,002,0000000,1398438180,45.52,45.52,10.039,10.007,4.534,4.549,019.7,020.2,05.5,05.2,021.3,034.0,025.0,0275,-189,1002.4,021.4,18.4,00.6,1.000,-00.3,-01.3,00.14,014.8,015.6,-00.8,021.5,-00.4,-0.09,00.00,00517.54 20140425150342,100901,v3.1.2 11/1/2010,002,0000000,1398438210,45.42,45.47,09.977,09.978,4.552,4.557,021.0,021.9,03.4,04.5,021.1,034.0,024.9,0274,-187,1002.3,021.5,19.5,00.7,1.000,-00.3,-01.2,00.09,014.8,015.6,-00.8,021.5,-00.4,-0.09,00.00,00517.54 20140425150412,100901,v3.1.2 11/1/2010,002,0000000,1398438240,45.44,45.48,10.010,09.989,4.539,4.553,018.9,021.5,04.2,04.8,020.9,034.0,024.9,0273,-186,1002.2,020.9,19.6,00.7,1.000,-00.3,-01.2,-0.12,016.1,017.5,-01.4,021.4,-00.4,-0.17,00.00,00517.54 20140425150442,100901,v3.1.2 11/1/2010,002,0000000,1398438270,45.42,45.44,09.992,09.966,4.545,4.560,017.7,020.6,03.7,04.0,020.9,034.0,024.9,0272,-185,1002.3,020.9,19.7,00.6,1.000,-00.3,-01.2,-0.16,016.1,017.5,-01.4,021.4,-00.4,-0.17,00.00,00517.54 20140425150512,100901,v3.1.2 11/1/2010,002,0000000,1398438300,45.40,45.41,09.991,09.964,4.544,4.557,016.6,018.1,03.2,03.3,020.9,034.0,024.9,0271,-184,1002.3,020.7,20.0,00.5,1.000,-00.4,-01.2,00.02,017.4,018.8,-01.4,021.2,-00.4,-0.16,00.00,00517.54 20140425150542,100901,v3.1.2 11/1/2010,002,0000000,1398438330,45.40,45.40,09.988,09.959,4.545,4.559,015.3,016.3,03.2,03.2,020.9,034.0,024.9,0270,-183,1002.2,021.5,19.3,00.4,1.000,-00.4,-01.2,00.08,017.4,018.8,-01.4,021.2,-00.4,-0.16,00.00,00517.54 20140425150612,100901,v3.1.2 11/1/2010,002,0000000,1398438360,45.41,45.44,10.002,09.983,4.540,4.551,015.6,016.5,03.7,04.0,020.9,034.0,024.9,0269,-183,1002.3,022.4,19.2,00.4,1.000,-00.4,-01.2,00.09,017.5,018.6,-01.1,021.1,-00.4,-0.14,00.00,00517.54 20140425150642,100901,v3.1.2 11/1/2010,002,0000000,1398438390,45.43,45.44,09.996,09.974,4.544,4.556,016.9,017.7,03.8,04.0,020.9,034.0,024.9,0268,-183,1002.4,022.9,18.1,00.4,1.000,-00.4,-01.2,00.09,017.5,018.6,-01.1,021.1,-00.4,-0.14,00.00,00517.54 20140425150712,100901,v3.1.2 11/1/2010,002,0000000,1398438420,45.43,45.45,10.001,09.981,4.543,4.554,018.1,019.1,04.0,04.3,020.8,034.0,024.9,0267,-183,1002.4,023.1,18.7,00.5,1.000,-00.4,-01.2,00.07,017.8,019.1,-01.3,021.0,-00.4,-0.16,00.00,00517.54 20140425150742,100901,v3.1.2 11/1/2010,002,0000000,1398438450,45.41,45.42,09.983,09.958,4.548,4.561,018.7,019.5,03.6,03.7,020.7,034.0,024.8,0266,-182,1002.3,023.2,19.4,00.5,1.000,-00.4,-01.2,00.09,017.8,019.1,-01.3,021.0,-00.4,-0.16,00.00,00517.54 20140425150812,100901,v3.1.2 11/1/2010,002,0000000,1398438480,45.40,45.42,09.990,09.973,4.545,4.555,017.6,018.7,03.4,03.9,020.7,034.0,024.8,0265,-182,1002.2,023.1,18.9,00.5,1.000,-00.4,-01.2,00.06,017.4,018.8,-01.4,020.8,-00.4,-0.17,00.00,00517.54 20140425150842,100901,v3.1.2 11/1/2010,002,0000000,1398438510,45.39,45.41,09.988,09.963,4.545,4.557,015.4,017.0,03.2,03.5,020.5,034.0,024.8,0265,-181,1002.4,023.1,18.6,00.4,1.000,-00.4,-01.2,-0.01,017.4,018.8,-01.4,020.8,-00.4,-0.17,00.00,00517.54 20140425150912,100901,v3.1.2 11/1/2010,002,0000000,1398438540,45.39,45.41,09.993,09.970,4.542,4.555,014.6,016.1,03.2,03.5,020.6,034.0,024.9,0264,-181,1002.4,023.3,17.9,00.4,1.000,-00.4,-01.2,00.01,016.5,017.7,-01.2,020.8,-00.4,-0.15,00.00,00517.54 20140425150942,100901,v3.1.2 11/1/2010,002,0000000,1398438570,45.41,45.44,10.005,09.986,4.539,4.551,014.8,016.2,03.8,04.2,020.7,034.0,024.9,0263,-182,1002.4,023.3,18.0,00.4,1.000,-00.4,-01.2,00.01,016.5,017.7,-01.2,020.8,-00.4,-0.15,00.00,00517.54 20140425151012,100901,v3.1.2 11/1/2010,002,0000000,1398438600,45.50,45.52,10.026,10.003,4.538,4.550,018.4,020.0,05.0,05.3,020.6,034.0,024.9,0262,-182,1002.4,023.0,17.5,00.6,1.000,-00.3,-01.2,-0.01,016.9,018.1,-01.2,020.7,-00.4,-0.15,00.00,00517.54 20140425151042,100901,v3.1.2 11/1/2010,002,0000000,1398438630,45.45,45.47,09.996,09.972,4.547,4.560,021.8,023.3,04.3,04.5,020.4,034.0,024.8,0261,-181,1002.3,023.1,17.7,00.8,1.000,-00.3,-01.2,-0.00,016.9,018.1,-01.2,020.7,-00.4,-0.15,00.00,00517.54 20140425151112,100901,v3.1.2 11/1/2010,002,0000000,1398438660,45.40,45.41,09.976,09.950,4.551,4.564,019.5,021.0,03.0,03.3,020.3,034.0,024.7,0260,-180,1002.4,023.3,18.1,00.6,1.000,-00.3,-01.2,00.00,017.6,019.0,-01.3,020.6,-00.4,-0.17,00.00,00517.54 20140425151142,100901,v3.1.2 11/1/2010,002,0000000,1398438690,45.41,45.41,09.995,09.968,4.543,4.555,014.2,015.3,02.8,02.9,020.4,034.1,024.8,0259,-180,1002.4,023.7,17.7,00.3,1.000,-00.4,-01.2,00.06,017.6,019.0,-01.3,020.6,-00.4,-0.17,00.00,00517.54 20140425151212,100901,v3.1.2 11/1/2010,002,0000000,1398438720,45.39,45.40,09.988,09.966,4.544,4.555,013.5,014.0,03.0,03.3,020.5,034.1,024.8,0259,-181,1002.3,023.6,17.6,00.3,1.000,-00.4,-01.2,00.12,016.7,018.0,-01.2,020.5,-00.4,-0.16,00.00,00517.54 20140425151242,100901,v3.1.2 11/1/2010,002,0000000,1398438750,45.43,45.47,09.991,09.971,4.546,4.560,014.2,013.9,02.5,02.1,020.7,034.1,024.8,0258,-183,1002.4,023.3,17.4,00.3,1.000,-00.4,-01.2,00.23,016.7,018.0,-01.2,020.5,-00.4,-0.16,00.00,00517.54 20140425151312,100901,v3.1.2 11/1/2010,002,0000000,1398438780,45.48,45.49,10.042,10.021,4.529,4.540,014.4,014.1,05.0,05.1,020.9,034.1,024.8,0256,-184,1002.3,022.6,18.4,00.3,1.000,-00.4,-01.2,00.22,016.1,017.0,-01.0,020.6,-00.4,-0.12,00.00,00517.54 20140425151342,100901,v3.1.2 11/1/2010,002,0000000,1398438810,45.48,45.50,10.000,09.985,4.548,4.557,020.6,021.3,04.5,05.0,020.7,034.1,024.8,0255,-183,1002.4,022.5,18.9,00.6,1.000,-00.3,-01.1,00.10,016.1,017.0,-01.0,020.6,-00.4,-0.12,00.00,00517.54 20140425151412,100901,v3.1.2 11/1/2010,002,0000000,1398438840,45.43,45.40,09.976,09.944,4.554,4.566,020.3,022.1,02.4,03.0,020.4,034.1,024.8,0254,-181,1002.3,022.0,19.4,00.7,1.000,-00.3,-01.1,-0.04,017.2,018.3,-01.0,020.5,-00.4,-0.14,00.00,00517.54 20140425151442,100901,v3.1.2 11/1/2010,002,0000000,1398438870,45.39,45.41,10.006,09.980,4.536,4.550,013.3,015.9,03.5,03.8,020.5,034.1,024.9,0253,-181,1002.4,022.5,19.1,00.3,1.000,-00.4,-01.1,-0.14,017.2,018.3,-01.0,020.5,-00.4,-0.14,00.00,00517.54 20140425151512,100901,v3.1.2 11/1/2010,002,0000000,1398438900,45.40,45.41,10.000,09.970,4.540,4.554,014.0,015.4,03.7,03.6,020.6,034.1,024.9,0252,-182,1002.3,022.9,18.3,00.3,1.000,-00.4,-01.1,00.01,016.3,017.3,-01.0,020.5,-00.4,-0.13,00.00,00517.54 20140425151542,100901,v3.1.2 11/1/2010,002,0000000,1398438930,45.40,45.41,09.984,09.967,4.547,4.557,016.1,017.3,02.9,03.7,020.7,034.1,024.9,0251,-183,1002.3,022.2,18.8,00.4,1.000,-00.4,-01.1,00.03,016.3,017.3,-01.0,020.5,-00.4,-0.13,00.00,00517.54 20140425151612,100901,v3.1.2 11/1/2010,002,0000000,1398438960,45.40,45.40,09.992,09.966,4.544,4.555,014.3,016.7,02.8,03.4,020.8,034.1,024.9,0251,-183,1002.3,022.4,18.6,00.4,1.000,-00.4,-01.1,-0.11,015.3,016.5,-01.2,020.6,-00.4,-0.15,00.00,00517.54 20140425151642,100901,v3.1.2 11/1/2010,002,0000000,1398438990,45.40,45.40,09.995,09.963,4.542,4.557,014.1,015.6,03.4,03.2,020.8,034.1,025.0,0250,-184,1002.4,022.8,17.6,00.3,1.000,-00.4,-01.1,00.00,015.3,016.5,-01.2,020.6,-00.4,-0.15,00.00,00517.54 20140425151712,100901,v3.1.2 11/1/2010,002,0000000,1398439020,45.44,45.41,09.992,09.964,4.547,4.558,014.0,014.5,02.3,02.7,020.8,034.1,024.9,0249,-184,1002.4,023.4,18.2,00.3,1.000,-00.4,-01.1,00.12,015.4,016.6,-01.2,020.7,-00.4,-0.16,00.00,00517.54 20140425151742,100901,v3.1.2 11/1/2010,002,0000000,1398439050,45.42,45.41,10.000,09.972,4.542,4.553,011.7,014.1,02.6,03.4,020.9,034.2,025.0,0248,-183,1002.4,023.5,18.0,00.3,1.000,-00.4,-01.1,-0.11,015.4,016.6,-01.2,020.7,-00.4,-0.16,00.00,00517.54 20140425151812,100901,v3.1.2 11/1/2010,002,0000000,1398439080,45.43,45.45,10.014,09.989,4.536,4.550,013.2,016.4,03.9,04.3,020.8,034.2,025.0,0247,-183,1002.3,023.4,18.5,00.4,1.000,-00.4,-01.1,-0.21,015.1,017.0,-01.9,020.7,-00.4,-0.24,00.00,00517.54 20140425151842,100901,v3.1.2 11/1/2010,002,0000000,1398439110,45.52,45.54,10.036,10.014,4.536,4.547,019.1,021.0,05.5,05.9,020.7,034.2,025.0,0246,-184,1002.3,022.9,17.7,00.6,1.000,-00.3,-01.1,-0.05,015.1,017.0,-01.9,020.7,-00.4,-0.24,00.00,00517.54 20140425151912,100901,v3.1.2 11/1/2010,002,0000000,1398439140,45.47,45.48,09.998,09.966,4.548,4.563,022.8,024.5,04.4,04.4,020.4,034.2,024.8,0245,-183,1002.4,022.7,18.8,00.8,1.000,-00.3,-01.1,-0.03,015.7,017.5,-01.8,020.7,-00.4,-0.24,00.00,00517.54 20140425151942,100901,v3.1.2 11/1/2010,002,0000000,1398439170,45.44,45.41,09.981,09.954,4.553,4.562,018.6,020.3,02.4,03.0,020.2,034.2,024.7,0244,-181,1002.3,022.7,19.4,00.6,1.000,-00.3,-01.1,-0.04,015.7,017.5,-01.8,020.7,-00.4,-0.24,00.00,00517.54 20140425152012,100901,v3.1.2 11/1/2010,002,0000000,1398439200,45.41,45.41,09.996,09.962,4.543,4.558,012.6,014.9,02.6,02.9,020.2,034.2,024.8,0243,-180,1002.3,021.5,21.1,00.3,1.000,-00.4,-01.1,-0.11,015.4,017.4,-02.0,020.6,-00.4,-0.27,00.00,00517.54 20140425152042,100901,v3.1.2 11/1/2010,002,0000000,1398439230,45.39,45.40,09.992,09.972,4.542,4.553,012.7,014.4,03.2,03.5,020.4,034.2,024.8,0242,-182,1002.4,021.8,21.1,00.3,1.000,-00.4,-01.1,-0.03,015.4,017.4,-02.0,020.6,-00.4,-0.27,00.00,00517.54 20140425152112,100901,v3.1.2 11/1/2010,002,0000000,1398439260,45.43,45.43,09.994,09.968,4.545,4.557,013.5,013.8,02.5,02.7,020.8,034.2,024.9,0241,-184,1002.3,022.5,19.8,00.2,1.000,-00.4,-01.1,00.13,015.2,016.8,-01.6,020.6,-00.4,-0.22,00.00,00517.54 20140425152142,100901,v3.1.2 11/1/2010,002,0000000,1398439290,45.41,45.40,09.998,09.977,4.542,4.550,011.9,013.0,02.7,03.3,021.0,034.2,024.9,0240,-184,1002.3,021.3,21.9,00.2,1.000,-00.4,-01.1,00.05,015.2,016.8,-01.6,020.6,-00.4,-0.22,00.00,00517.54 20140425152212,100901,v3.1.2 11/1/2010,002,0000000,1398439320,45.39,45.41,09.998,09.976,4.540,4.551,011.9,014.3,02.9,03.7,020.8,034.2,025.0,0239,-184,1002.3,020.4,22.2,00.3,1.000,-00.4,-01.0,-0.11,014.8,016.8,-02.0,020.6,-00.4,-0.26,00.00,00517.54 20140425152242,100901,v3.1.2 11/1/2010,002,0000000,1398439350,45.47,45.45,10.004,09.967,4.546,4.560,011.6,014.5,02.1,02.4,020.7,034.2,025.0,0238,-183,1002.4,021.7,21.3,00.3,1.000,-00.4,-01.0,-0.18,014.8,016.8,-02.0,020.6,-00.4,-0.26,00.00,00517.54 20140425152312,100901,v3.1.2 11/1/2010,002,0000000,1398439380,45.44,45.42,10.007,09.973,4.541,4.554,010.5,012.6,02.4,02.8,021.0,034.2,025.1,0237,-184,1002.3,021.6,20.9,00.2,1.000,-00.4,-01.0,-0.09,014.3,016.0,-01.8,020.6,-00.4,-0.24,00.00,00517.54 20140425152342,100901,v3.1.2 11/1/2010,002,0000000,1398439410,45.45,45.40,10.004,09.970,4.543,4.554,010.4,012.6,02.3,03.0,021.3,034.2,025.2,0236,-186,1002.3,022.6,20.9,00.2,1.000,-00.4,-01.0,-0.10,014.3,016.0,-01.8,020.6,-00.4,-0.24,00.00,00517.54 20140425152412,100901,v3.1.2 11/1/2010,002,0000000,1398439440,45.39,45.41,10.002,09.981,4.538,4.550,012.1,014.0,03.4,03.7,021.5,034.2,025.2,0235,-188,1002.3,022.4,19.2,00.3,1.000,-00.4,-01.0,-0.07,012.1,013.9,-01.8,020.9,-00.4,-0.25,00.00,00517.54 20140425152442,100901,v3.1.2 11/1/2010,002,0000000,1398439470,45.44,45.44,10.007,09.982,4.540,4.552,015.6,016.4,04.0,04.1,021.5,034.3,025.2,0235,-190,1002.3,021.8,19.9,00.4,1.000,-00.4,-01.0,00.07,012.1,013.9,-01.8,020.9,-00.4,-0.25,00.00,00517.54 20140425152512,100901,v3.1.2 11/1/2010,002,0000000,1398439500,45.41,45.40,10.002,09.965,4.540,4.556,016.7,016.5,03.8,03.2,021.5,034.3,025.1,0234,-190,1002.3,022.6,19.3,00.4,1.000,-00.4,-01.0,00.20,012.9,014.2,-01.3,021.1,-00.4,-0.18,00.00,00517.54 20140425152542,100901,v3.1.2 11/1/2010,002,0000000,1398439530,45.40,45.40,09.984,09.956,4.547,4.560,015.5,015.8,02.8,02.9,021.4,034.3,025.1,0233,-189,1002.2,021.6,19.3,00.4,1.000,-00.4,-01.0,00.13,012.9,014.2,-01.3,021.1,-00.4,-0.18,00.00,00517.54 20140425152612,100901,v3.1.2 11/1/2010,002,0000000,1398439560,45.45,45.46,09.997,09.972,4.547,4.558,013.3,013.9,02.2,02.3,021.4,034.3,025.0,0232,-188,1002.4,022.1,19.5,00.3,1.000,-00.4,-01.0,00.10,012.9,014.3,-01.4,021.2,-00.4,-0.19,00.00,00517.54 20140425152642,100901,v3.1.2 11/1/2010,002,0000000,1398439590,45.41,45.40,09.999,09.970,4.542,4.554,011.3,012.3,02.6,03.0,021.5,034.3,025.1,0231,-189,1002.2,021.7,19.0,00.2,1.000,-00.4,-01.0,00.04,012.9,014.3,-01.4,021.2,-00.4,-0.19,00.00,00517.54 20140425152712,100901,v3.1.2 11/1/2010,002,0000000,1398439620,45.44,45.45,10.000,09.970,4.543,4.559,011.1,012.8,02.4,02.3,021.7,034.3,025.2,0230,-189,1002.2,021.0,19.9,00.2,1.000,-00.4,-01.0,-0.04,012.7,014.0,-01.2,021.4,-00.4,-0.18,00.00,00517.54 20140425152742,100901,v3.1.2 11/1/2010,002,0000000,1398439650,45.39,45.40,10.002,09.977,4.539,4.551,011.3,011.7,03.0,02.9,021.8,034.3,025.2,0229,-190,1002.2,022.0,19.4,00.2,1.000,-00.4,-01.0,00.12,012.7,014.0,-01.2,021.4,-00.4,-0.18,00.00,00517.54 20140425152812,100901,v3.1.2 11/1/2010,002,0000000,1398439680,45.42,45.42,09.999,09.969,4.543,4.557,011.8,012.1,02.5,02.6,021.8,034.3,025.2,0228,-190,1002.2,021.8,19.6,00.2,1.000,-00.4,-01.0,00.12,013.0,013.9,-00.9,021.6,-00.4,-0.13,00.00,00517.54 20140425152842,100901,v3.1.2 11/1/2010,002,0000000,1398439710,45.39,45.40,10.000,09.974,4.539,4.552,012.7,012.6,03.3,03.1,021.9,034.3,025.2,0227,-191,1002.3,022.1,18.4,00.2,1.000,-00.4,-01.0,00.17,013.0,013.9,-00.9,021.6,-00.4,-0.13,00.00,00517.54 20140425152912,100901,v3.1.2 11/1/2010,002,0000000,1398439740,45.44,45.42,09.994,09.968,4.546,4.556,013.0,012.6,02.4,02.7,022.1,034.3,025.3,0226,-192,1002.2,022.0,18.6,00.2,1.000,-00.4,-01.0,00.21,013.2,013.6,-00.4,021.7,-00.4,-0.08,00.00,00517.54 20140425152942,100901,v3.1.2 11/1/2010,002,0000000,1398439770,45.44,45.44,10.002,09.977,4.542,4.555,011.5,011.9,02.4,02.4,022.3,034.3,025.3,0225,-193,1002.2,022.2,19.1,00.2,1.000,-00.4,-00.9,00.11,013.2,013.6,-00.4,021.7,-00.4,-0.08,00.00,00517.54 20140425153012,100901,v3.1.2 11/1/2010,002,0000000,1398439800,45.39,45.40,10.004,09.978,4.538,4.550,011.0,011.4,03.1,03.0,022.6,034.3,025.3,0225,-195,1002.2,022.7,18.6,00.2,1.000,-00.4,-00.9,00.12,012.0,012.6,-00.5,021.9,-00.4,-0.09,00.00,00517.54 20140425153042,100901,v3.1.2 11/1/2010,002,0000000,1398439830,45.42,45.42,09.999,09.976,4.542,4.553,015.0,014.6,03.8,03.8,022.6,034.4,025.3,0224,-196,1002.2,022.3,18.3,00.3,1.000,-00.4,-00.9,00.21,012.0,012.6,-00.5,021.9,-00.4,-0.09,00.00,00517.54 20140425153112,100901,v3.1.2 11/1/2010,002,0000000,1398439860,45.40,45.42,10.004,09.980,4.538,4.551,016.5,016.7,03.7,03.9,022.4,034.4,025.3,0223,-195,1002.2,022.7,18.5,00.4,1.000,-00.4,-00.9,00.13,012.7,013.1,-00.5,022.1,-00.4,-0.09,00.00,00517.54 20140425153142,100901,v3.1.2 11/1/2010,002,0000000,1398439890,45.41,45.41,09.994,09.967,4.544,4.556,016.1,016.4,03.6,03.5,022.2,034.4,025.2,0222,-194,1002.1,022.3,18.6,00.4,1.000,-00.4,-00.9,00.13,012.7,013.1,-00.5,022.1,-00.4,-0.09,00.00,00517.54 20140425153212,100901,v3.1.2 11/1/2010,002,0000000,1398439920,45.42,45.41,09.985,09.962,4.548,4.558,015.9,016.3,02.6,03.1,022.0,034.4,025.2,0221,-193,1002.2,022.4,18.6,00.4,1.000,-00.4,-00.9,00.10,013.6,013.8,-00.2,022.2,-00.4,-0.06,00.00,00517.54 20140425153242,100901,v3.1.2 11/1/2010,002,0000000,1398439950,45.39,45.40,10.003,09.972,4.538,4.553,012.7,014.7,03.2,03.3,022.0,034.4,025.3,0220,-192,1002.3,021.8,19.2,00.3,1.000,-00.4,-00.9,-0.08,013.6,013.8,-00.2,022.2,-00.4,-0.06,00.00,00517.54 20140425153312,100901,v3.1.2 11/1/2010,002,0000000,1398439980,45.46,45.48,10.015,09.997,4.539,4.549,015.5,016.4,04.4,04.7,022.0,034.4,025.2,0219,-193,1002.2,020.8,19.8,00.4,1.000,-00.4,-00.9,00.04,014.4,014.7,-00.3,022.2,-00.4,-0.07,00.00,00517.54 20140425153342,100901,v3.1.2 11/1/2010,002,0000000,1398440010,45.39,45.43,09.981,09.968,4.548,4.557,018.5,019.2,03.2,03.9,021.8,034.4,025.1,0218,-192,1002.2,021.7,21.8,00.5,1.000,-00.4,-00.9,00.06,014.4,014.7,-00.3,022.2,-00.4,-0.07,00.00,00517.54 20140425153412,100901,v3.1.2 11/1/2010,002,0000000,1398440040,45.41,45.41,09.988,09.969,4.547,4.555,015.0,017.2,02.6,03.5,021.5,034.4,025.1,0217,-189,1002.2,021.1,21.6,00.4,1.000,-00.4,-00.9,-0.12,014.8,015.6,-00.8,022.1,-00.4,-0.14,00.00,00517.54 20140425153442,100901,v3.1.2 11/1/2010,002,0000000,1398440070,45.48,45.48,10.043,10.002,4.529,4.547,014.6,016.8,05.1,04.7,021.3,034.4,025.1,0216,-190,1002.2,021.1,19.8,00.4,1.000,-00.4,-00.9,-0.11,014.8,015.6,-00.8,022.1,-00.4,-0.14,00.00,00517.54 20140425153512,100901,v3.1.2 11/1/2010,002,0000000,1398440100,45.48,45.50,10.008,09.995,4.544,4.552,019.7,019.7,04.5,04.9,021.3,034.4,025.0,0215,-191,1002.2,020.5,21.0,00.6,1.000,-00.4,-00.9,00.15,016.5,017.3,-00.8,021.8,-00.4,-0.13,00.00,00517.54 20140425153542,100901,v3.1.2 11/1/2010,002,0000000,1398440130,45.49,45.52,10.031,10.008,4.535,4.548,020.6,021.5,04.9,05.4,021.1,034.4,024.9,0214,-189,1002.3,021.3,22.1,00.7,1.000,-00.3,-00.9,00.04,016.5,017.3,-00.8,021.8,-00.4,-0.13,00.00,00517.54 20140425153612,100901,v3.1.2 11/1/2010,002,0000000,1398440160,45.49,45.48,10.020,09.980,4.540,4.557,020.1,021.8,04.9,04.5,020.9,034.4,024.8,0213,-187,1002.2,022.0,19.2,00.7,1.000,-00.3,-00.9,-0.06,017.2,018.3,-01.1,021.5,-00.4,-0.17,00.00,00517.54 20140425153642,100901,v3.1.2 11/1/2010,002,0000000,1398440190,45.39,45.41,09.981,09.960,4.548,4.559,019.6,019.7,03.3,03.5,020.8,034.3,024.6,0212,-187,1002.2,022.2,20.1,00.6,1.000,-00.4,-00.9,00.15,017.2,018.3,-01.1,021.5,-00.4,-0.17,00.00,00517.54 20140425153712,100901,v3.1.2 11/1/2010,002,0000000,1398440220,45.39,45.41,09.991,09.970,4.544,4.555,016.6,016.6,03.4,03.6,020.8,034.3,024.6,0211,-186,1002.3,022.4,19.4,00.4,1.000,-00.4,-00.9,00.15,017.4,018.4,-01.0,021.3,-00.4,-0.16,00.00,00517.54 20140425153742,100901,v3.1.2 11/1/2010,002,0000000,1398440250,45.41,45.41,09.998,09.968,4.542,4.556,016.0,016.3,03.7,03.6,020.9,034.3,024.6,0210,-188,1002.3,022.2,19.0,00.4,1.000,-00.4,-00.9,00.11,017.4,018.4,-01.0,021.3,-00.4,-0.16,00.00,00517.54 20140425153812,100901,v3.1.2 11/1/2010,002,0000000,1398440280,45.40,45.40,09.986,09.960,4.547,4.558,015.5,015.9,02.9,03.1,021.1,034.3,024.5,0209,-188,1002.2,021.5,20.0,00.4,1.000,-00.4,-00.9,00.10,017.4,018.3,-00.9,021.1,-00.4,-0.15,00.00,00517.54 20140425153842,100901,v3.1.2 11/1/2010,002,0000000,1398440310,45.39,45.42,09.994,09.979,4.542,4.551,014.4,015.5,03.2,03.8,021.2,034.3,024.5,0208,-188,1002.2,020.4,21.5,00.3,1.000,-00.4,-00.9,00.02,017.4,018.3,-00.9,021.1,-00.4,-0.15,00.00,00517.54 20140425153912,100901,v3.1.2 11/1/2010,002,0000000,1398440340,45.39,45.42,09.989,09.957,4.545,4.562,014.4,015.7,03.1,02.7,021.0,034.3,024.6,0207,-187,1002.2,021.4,21.2,00.3,1.000,-00.4,-00.8,-0.01,017.3,018.0,-00.7,021.0,-00.4,-0.13,00.00,00517.54 20140425153942,100901,v3.1.2 11/1/2010,002,0000000,1398440370,45.40,45.40,09.999,09.975,4.541,4.552,014.6,014.2,03.5,03.3,021.1,034.3,024.6,0206,-188,1002.2,021.1,20.1,00.3,1.000,-00.4,-00.8,00.20,017.3,018.0,-00.7,021.0,-00.4,-0.13,00.00,00517.54 20140425154012,100901,v3.1.2 11/1/2010,002,0000000,1398440400,45.45,45.47,10.017,10.000,4.537,4.547,015.2,015.0,04.2,04.5,021.1,034.3,024.5,0205,-189,1002.2,021.2,21.0,00.3,1.000,-00.4,-00.8,00.18,016.4,017.0,-00.6,021.0,-00.4,-0.12,00.00,00517.54 20140425154042,100901,v3.1.2 11/1/2010,002,0000000,1398440430,45.41,45.41,09.997,09.972,4.542,4.554,016.5,017.2,03.7,03.7,020.9,034.3,024.5,0204,-188,1002.1,021.5,21.1,00.4,1.000,-00.4,-00.8,00.06,016.4,017.0,-00.6,021.0,-00.4,-0.12,00.00,00517.54 20140425154112,100901,v3.1.2 11/1/2010,002,0000000,1398440460,45.47,45.47,10.030,09.995,4.534,4.550,017.4,018.0,04.9,04.6,020.7,034.3,024.4,0203,-188,1002.1,021.1,21.0,00.5,1.000,-00.4,-00.8,00.08,015.8,016.2,-00.4,021.0,-00.4,-0.09,00.00,00517.54 20140425154142,100901,v3.1.2 11/1/2010,002,0000000,1398440490,45.50,45.52,10.018,10.003,4.542,4.551,020.0,020.6,04.7,05.2,020.7,034.2,024.3,0202,-188,1002.1,020.8,20.4,00.6,1.000,-00.3,-00.8,00.07,015.8,016.2,-00.4,021.0,-00.4,-0.09,00.00,00517.54 20140425154212,100901,v3.1.2 11/1/2010,002,0000000,1398440520,45.40,45.42,09.978,09.960,4.551,4.560,019.1,020.6,02.9,03.7,020.6,034.2,024.2,0201,-185,1002.2,021.0,21.6,00.6,1.000,-00.3,-00.8,-0.05,016.3,017.0,-00.7,020.9,-00.4,-0.13,00.00,00517.54 20140425154242,100901,v3.1.2 11/1/2010,002,0000000,1398440550,45.46,45.46,10.024,09.990,4.535,4.551,016.2,018.4,04.6,04.4,020.6,034.2,024.3,0200,-186,1002.3,021.1,21.9,00.5,1.000,-00.4,-00.8,-0.12,016.3,017.0,-00.7,020.9,-00.4,-0.13,00.00,00517.54 20140425154312,100901,v3.1.2 11/1/2010,002,0000000,1398440580,45.46,45.48,10.000,09.991,4.545,4.552,019.1,019.1,04.3,04.7,020.6,034.2,024.2,0200,-187,1002.1,020.8,21.5,00.5,1.000,-00.4,-00.8,00.14,017.0,017.7,-00.6,020.8,-00.4,-0.13,00.00,00517.54 20140425154342,100901,v3.1.2 11/1/2010,002,0000000,1398440610,45.41,45.42,09.977,09.948,4.551,4.565,019.1,018.8,02.8,02.7,020.5,034.2,024.1,0199,-186,1002.1,021.2,22.3,00.5,1.000,-00.4,-00.8,00.17,017.0,017.7,-00.6,020.8,-00.4,-0.13,00.00,00517.54 20140425154412,100901,v3.1.2 11/1/2010,002,0000000,1398440640,45.41,45.40,09.987,09.965,4.546,4.556,014.7,015.7,02.7,03.2,020.6,034.2,024.1,0198,-185,1002.1,021.3,21.5,00.3,1.000,-00.4,-00.8,00.02,017.1,017.7,-00.6,020.7,-00.4,-0.12,00.00,00517.54 20140425154442,100901,v3.1.2 11/1/2010,002,0000000,1398440670,45.44,45.47,10.000,09.971,4.544,4.560,012.1,012.8,02.4,02.1,020.6,034.2,024.1,0197,-185,1002.2,021.9,21.9,00.2,1.000,-00.4,-00.8,00.05,017.1,017.7,-00.6,020.7,-00.4,-0.12,00.00,00517.54 20140425154512,100901,v3.1.2 11/1/2010,002,0000000,1398440700,45.41,45.42,09.997,09.972,4.543,4.555,011.3,011.5,02.6,02.6,020.6,034.2,024.2,0196,-184,1002.2,022.2,21.9,00.1,1.000,-00.4,-00.8,00.12,016.3,017.0,-00.7,020.6,-00.4,-0.13,00.00,00517.54 20140425154542,100901,v3.1.2 11/1/2010,002,0000000,1398440730,45.41,45.40,09.993,09.970,4.544,4.554,012.5,013.0,02.7,03.2,020.7,034.2,024.2,0195,-185,1002.1,021.5,22.7,00.2,1.000,-00.4,-00.8,00.07,016.3,017.0,-00.7,020.6,-00.4,-0.13,00.00,00517.54 20140425154612,100901,v3.1.2 11/1/2010,002,0000000,1398440760,45.42,45.42,10.014,09.983,4.536,4.549,014.0,014.7,04.0,03.8,020.9,034.1,024.2,0194,-187,1002.0,020.6,21.0,00.3,1.000,-00.4,-00.8,00.06,015.6,016.3,-00.7,020.7,-00.4,-0.14,00.00,00517.54 20140425154642,100901,v3.1.2 11/1/2010,002,0000000,1398440790,45.53,45.53,10.037,10.014,4.536,4.546,019.8,018.8,05.8,05.6,021.0,034.1,024.1,0194,-190,1002.1,020.4,21.6,00.5,1.000,-00.4,-00.8,00.26,015.6,016.3,-00.7,020.7,-00.4,-0.14,00.00,00517.54 20140425154712,100901,v3.1.2 11/1/2010,002,0000000,1398440820,45.48,45.50,10.002,09.986,4.547,4.556,024.3,023.4,04.7,05.0,020.7,034.1,023.9,0193,-189,1002.1,020.5,21.8,00.8,1.000,-00.3,-00.8,00.25,016.7,016.9,-00.2,020.7,-00.4,-0.07,00.00,00517.54 20140425154742,100901,v3.1.2 11/1/2010,002,0000000,1398440850,45.51,45.52,10.026,10.002,4.540,4.551,023.3,024.0,05.4,05.6,020.4,034.1,023.8,0191,-188,1002.2,020.1,22.3,00.8,1.000,-00.3,-00.8,00.05,016.7,016.9,-00.2,020.7,-00.4,-0.07,00.00,00517.54 20140425154812,100901,v3.1.2 11/1/2010,002,0000000,1398440880,45.51,45.53,10.010,09.990,4.546,4.557,024.7,025.7,05.2,05.5,020.2,034.1,023.7,0190,-188,1002.1,020.0,21.7,00.9,1.000,-00.3,-00.7,00.01,017.8,018.2,-00.4,020.6,-00.4,-0.10,00.00,00517.54 20140425154842,100901,v3.1.2 11/1/2010,002,0000000,1398440910,45.46,45.47,09.996,09.970,4.548,4.561,024.1,024.7,04.4,04.4,020.0,034.0,023.5,0189,-186,1002.2,020.1,22.6,00.8,1.000,-00.3,-00.7,00.06,017.8,018.2,-00.4,020.6,-00.4,-0.10,00.00,00517.54 20140425154912,100901,v3.1.2 11/1/2010,002,0000000,1398440940,45.51,45.51,10.024,09.996,4.541,4.553,021.4,021.2,05.1,04.9,020.0,034.0,023.4,0188,-185,1002.1,020.2,22.0,00.6,1.000,-00.3,-00.7,00.16,019.2,019.3,-00.1,020.5,-00.4,-0.07,00.00,00517.54 20140425154942,100901,v3.1.2 11/1/2010,002,0000000,1398440970,45.52,45.52,10.047,10.010,4.531,4.548,021.0,020.7,06.0,05.4,020.0,034.0,023.4,0188,-185,1002.1,020.1,21.6,00.6,1.000,-00.3,-00.7,00.17,019.2,019.3,-00.1,020.5,-00.4,-0.07,00.00,00517.54 20140425155012,100901,v3.1.2 11/1/2010,002,0000000,1398441000,45.51,45.51,10.023,09.995,4.541,4.553,022.3,022.1,05.2,05.0,019.9,034.0,023.3,0187,-185,1002.1,020.3,21.9,00.7,1.000,-00.3,-00.7,00.16,021.3,021.4,-00.1,020.3,-00.3,-0.07,00.00,00517.54 20140425155042,100901,v3.1.2 11/1/2010,002,0000000,1398441030,45.48,45.49,10.011,09.993,4.543,4.553,022.0,021.5,04.5,04.8,019.9,033.9,023.2,0186,-184,1002.2,020.2,21.7,00.6,1.000,-00.3,-00.7,00.19,021.3,021.4,-00.1,020.3,-00.3,-0.07,00.00,00517.54 20140425155112,100901,v3.1.2 11/1/2010,002,0000000,1398441060,45.52,45.54,10.037,10.004,4.535,4.552,023.3,023.1,06.5,05.9,019.8,033.9,023.1,0185,-184,1002.1,019.4,21.7,00.7,1.000,-00.3,-00.7,00.15,023.2,023.1,000.1,020.1,-00.3,-0.05,00.00,00517.54 20140425155142,100901,v3.1.2 11/1/2010,002,0000000,1398441090,45.45,45.47,09.990,09.974,4.550,4.559,024.6,024.4,04.2,04.6,019.8,033.9,023.0,0184,-184,1002.1,019.0,23.0,00.8,1.000,-00.3,-00.7,00.15,023.2,023.1,000.1,020.1,-00.3,-0.05,00.00,00517.54 20140425155212,100901,v3.1.2 11/1/2010,002,0000000,1398441120,45.52,45.53,10.032,10.008,4.537,4.550,022.5,023.3,05.5,05.8,019.7,033.8,022.9,0184,-183,1002.1,018.6,23.2,00.8,1.000,-00.3,-00.7,00.03,022.8,023.1,-00.3,019.9,-00.3,-0.09,00.00,00517.54 20140425155242,100901,v3.1.2 11/1/2010,002,0000000,1398441150,45.53,45.53,10.020,09.992,4.544,4.557,023.1,024.8,05.2,05.4,019.7,033.8,022.8,0182,-184,1002.1,018.8,23.2,00.8,1.000,-00.3,-00.7,-0.07,022.8,023.1,-00.3,019.9,-00.3,-0.09,00.00,00517.54 20140425155312,100901,v3.1.2 11/1/2010,002,0000000,1398441180,45.51,45.52,10.013,09.987,4.546,4.558,024.8,026.0,05.1,05.4,019.5,033.7,022.7,0181,-183,1002.2,019.5,23.0,00.9,1.000,-00.3,-00.7,-0.02,022.8,023.1,-00.3,019.8,-00.3,-0.10,00.00,00517.54 20140425155342,100901,v3.1.2 11/1/2010,002,0000000,1398441210,45.41,45.43,09.972,09.945,4.554,4.568,020.9,021.5,02.7,02.5,019.5,033.7,022.7,0181,-181,1002.1,020.0,22.7,00.6,1.000,-00.3,-00.7,00.06,022.8,023.1,-00.3,019.8,-00.3,-0.10,00.00,00517.54 20140425155412,100901,v3.1.2 11/1/2010,002,0000000,1398441240,45.42,45.46,09.994,09.970,4.545,4.560,014.0,013.7,02.6,02.2,019.7,033.7,022.7,0180,-180,1002.0,020.7,22.1,00.2,1.000,-00.4,-00.7,00.17,021.4,021.6,-00.3,019.7,-00.3,-0.10,00.00,00517.54 20140425155442,100901,v3.1.2 11/1/2010,002,0000000,1398441270,45.39,45.40,10.005,09.981,4.537,4.549,011.7,010.6,03.3,03.0,019.9,033.7,022.8,0179,-181,1002.1,021.1,21.4,00.1,1.000,-00.4,-00.7,00.26,021.4,021.6,-00.3,019.7,-00.3,-0.10,00.00,00517.54 20140425155512,100901,v3.1.2 11/1/2010,002,0000000,1398441300,45.41,45.43,10.000,09.981,4.541,4.552,014.0,014.0,03.6,03.9,020.0,033.6,022.8,0178,-182,1002.1,019.7,23.1,00.3,1.000,-00.4,-00.7,00.13,019.7,020.0,-00.3,019.7,-00.3,-0.10,00.00,00517.54 20140425155542,100901,v3.1.2 11/1/2010,002,0000000,1398441330,45.41,45.41,09.990,09.961,4.545,4.559,015.1,016.5,02.8,02.9,019.9,033.6,022.9,0177,-182,1002.0,019.4,24.9,00.4,1.000,-00.4,-00.7,-0.03,019.7,020.0,-00.3,019.7,-00.3,-0.10,00.00,00517.54 20140425155612,100901,v3.1.2 11/1/2010,002,0000000,1398441360,45.40,45.40,10.009,09.985,4.536,4.547,013.3,013.7,03.6,03.6,020.0,033.6,022.9,0176,-182,1002.1,019.6,23.7,00.2,1.000,-00.4,-00.7,00.08,017.7,018.1,-00.4,019.8,-00.4,-0.11,00.00,00517.54 20140425155642,100901,v3.1.2 11/1/2010,002,0000000,1398441390,45.41,45.44,09.999,09.979,4.541,4.553,015.1,015.8,03.7,04.0,020.0,033.6,023.0,0175,-183,1002.1,019.3,24.3,00.3,1.000,-00.4,-00.7,00.04,017.7,018.1,-00.4,019.8,-00.4,-0.11,00.00,00517.54 20140425155712,100901,v3.1.2 11/1/2010,002,0000000,1398441420,45.43,45.41,09.987,09.958,4.549,4.560,015.8,017.4,02.5,02.8,019.8,033.6,023.0,0175,-183,1002.1,020.0,24.2,00.4,1.000,-00.4,-00.7,-0.08,016.4,017.0,-00.6,019.8,-00.4,-0.14,00.00,00517.54 20140425155742,100901,v3.1.2 11/1/2010,002,0000000,1398441450,45.40,45.40,09.996,09.967,4.542,4.555,013.6,014.5,03.1,03.1,020.0,033.5,023.0,0174,-183,1002.0,019.9,23.0,00.3,1.000,-00.4,-00.7,00.02,016.4,017.0,-00.6,019.8,-00.4,-0.14,00.00,00517.54 20140425155812,100901,v3.1.2 11/1/2010,002,0000000,1398441480,45.51,45.52,10.061,10.039,4.524,4.534,014.8,014.6,05.5,05.6,020.1,033.5,023.0,0173,-185,1002.0,020.1,22.8,00.3,1.000,-00.4,-00.7,00.15,014.4,014.7,-00.3,019.9,-00.4,-0.10,00.00,00517.54 20140425155842,100901,v3.1.2 11/1/2010,002,0000000,1398441510,45.52,45.53,10.028,10.014,4.539,4.547,020.1,020.5,05.1,05.9,019.8,033.5,022.9,0172,-184,1002.1,019.9,22.5,00.6,1.000,-00.3,-00.6,00.07,014.4,014.7,-00.3,019.9,-00.4,-0.10,00.00,00517.54 20140425155912,100901,v3.1.2 11/1/2010,002,0000000,1398441540,45.48,45.51,10.004,09.986,4.547,4.558,023.5,025.5,04.6,05.1,019.5,033.5,022.8,0171,-182,1002.1,019.8,22.6,00.9,1.000,-00.3,-00.6,-0.12,016.3,017.0,-00.7,019.9,-00.4,-0.16,00.00,00517.54 20140425155942,100901,v3.1.2 11/1/2010,002,0000000,1398441570,45.40,45.41,09.977,09.953,4.550,4.562,020.2,021.6,03.1,03.3,019.3,033.4,022.8,0170,-181,1002.0,019.9,22.7,00.6,1.000,-00.3,-00.6,-0.05,016.3,017.0,-00.7,019.9,-00.4,-0.16,00.00,00517.54