20140425170012,100901,v3.1.2 11/1/2010,002,0000000,1398445200,45.43,45.42,10.002,09.965,4.543,4.558,017.3,016.9,03.9,03.2,016.0,028.5,018.0,0030,-167,1001.7,016.8,27.3,00.3,1.000,-00.4,000.2,00.08,016.1,015.5,000.6,016.6,-00.4,-0.08,00.00,00517.54 20140425170042,100901,v3.1.2 11/1/2010,002,0000000,1398445230,45.41,45.42,09.989,09.968,4.546,4.556,016.3,014.3,03.0,02.8,016.0,028.5,017.9,0031,-167,1001.9,016.9,27.5,00.2,1.000,-00.4,000.2,00.27,016.1,015.5,000.6,016.6,-00.4,-0.08,00.00,00517.54 20140425170112,100901,v3.1.2 11/1/2010,002,0000000,1398445260,45.41,45.41,10.000,09.977,4.541,4.552,014.2,013.3,03.3,03.4,016.0,028.4,018.0,0033,-167,1001.8,016.5,28.0,00.2,1.000,-00.4,000.2,00.13,015.3,014.7,000.6,016.4,-00.4,-0.09,00.00,00517.54 20140425170142,100901,v3.1.2 11/1/2010,002,0000000,1398445290,45.42,45.42,10.000,09.978,4.542,4.552,014.2,014.6,03.4,03.6,015.9,028.3,017.9,0033,-166,1001.8,016.0,29.0,00.2,1.000,-00.4,000.1,-0.02,015.3,014.7,000.6,016.4,-00.4,-0.09,00.00,00517.54 20140425170212,100901,v3.1.2 11/1/2010,002,0000000,1398445320,45.42,45.42,09.998,09.967,4.543,4.557,015.8,015.9,03.5,03.2,015.7,028.3,017.7,0032,-166,1001.8,016.4,29.2,00.3,1.000,-00.4,000.2,00.01,015.7,015.2,000.4,016.1,-00.4,-0.11,00.00,00517.54 20140425170242,100901,v3.1.2 11/1/2010,002,0000000,1398445350,45.42,45.43,09.993,09.968,4.545,4.557,015.7,015.1,03.1,02.8,015.5,028.2,017.5,0031,-164,1001.7,016.3,29.6,00.3,1.000,-00.4,000.2,00.10,015.7,015.2,000.4,016.1,-00.4,-0.11,00.00,00517.54 20140425170312,100901,v3.1.2 11/1/2010,002,0000000,1398445380,45.43,45.45,10.006,09.988,4.541,4.551,015.5,015.0,03.8,04.0,015.4,028.1,017.4,0033,-163,1001.7,016.6,27.6,00.3,1.000,-00.4,000.1,00.09,015.5,015.4,000.1,015.9,-00.4,-0.15,00.00,00517.54 20140425170342,100901,v3.1.2 11/1/2010,002,0000000,1398445410,45.41,45.42,09.991,09.962,4.545,4.559,016.1,016.5,03.3,03.1,015.3,028.1,017.3,0039,-163,1001.8,016.3,29.2,00.3,1.000,-00.4,000.1,-0.02,015.5,015.4,000.1,015.9,-00.4,-0.15,00.00,00517.54 20140425170412,100901,v3.1.2 11/1/2010,002,0000000,1398445440,45.44,45.42,10.005,09.967,4.541,4.557,016.6,015.5,03.9,03.0,015.3,028.0,017.3,0045,-163,1001.8,016.7,28.0,00.3,1.000,-00.4,000.1,00.18,015.9,015.3,000.6,015.7,-00.4,-0.09,00.00,00517.54 20140425170442,100901,v3.1.2 11/1/2010,002,0000000,1398445470,45.41,45.44,09.986,09.970,4.547,4.558,016.4,013.2,02.9,02.4,015.3,027.9,017.2,0050,-163,1001.7,016.8,27.7,00.2,1.000,-00.4,000.0,00.44,015.9,015.3,000.6,015.7,-00.4,-0.09,00.00,00517.54 20140425170512,100901,v3.1.2 11/1/2010,002,0000000,1398445500,45.41,45.41,10.001,09.980,4.540,4.550,014.4,012.2,03.3,03.2,015.2,027.9,017.2,0053,-163,1001.8,017.0,27.2,00.1,1.000,-00.4,000.0,00.31,015.3,014.4,000.9,015.5,-00.4,-0.05,00.00,00517.54 20140425170542,100901,v3.1.2 11/1/2010,002,0000000,1398445530,45.51,45.52,10.023,10.008,4.540,4.548,017.4,016.7,04.7,05.0,015.2,027.8,017.2,0053,-163,1001.8,016.7,26.3,00.3,1.000,-00.4,000.0,00.13,015.3,014.4,000.9,015.5,-00.4,-0.05,00.00,00517.54 20140425170612,100901,v3.1.2 11/1/2010,002,0000000,1398445560,45.43,45.43,10.000,09.964,4.543,4.559,019.7,020.2,03.9,03.7,015.2,027.7,017.2,0051,-163,1001.8,016.4,27.8,00.5,1.000,-00.3,000.0,-0.02,016.4,015.8,000.6,015.4,-00.4,-0.08,00.00,00517.54 20140425170642,100901,v3.1.2 11/1/2010,002,0000000,1398445590,45.42,45.43,09.992,09.963,4.546,4.559,018.1,018.5,03.6,03.4,015.2,027.6,017.2,0049,-163,1001.8,016.1,27.5,00.4,1.000,-00.4,000.0,-0.01,016.4,015.8,000.6,015.4,-00.4,-0.08,00.00,00517.54 20140425170712,100901,v3.1.2 11/1/2010,002,0000000,1398445620,45.44,45.43,10.005,09.978,4.541,4.553,017.3,016.8,03.9,03.8,015.1,027.6,017.1,0047,-162,1001.8,015.9,28.4,00.3,1.000,-00.4,000.1,00.10,016.7,015.9,000.8,015.2,-00.4,-0.06,00.00,00517.54 20140425170742,100901,v3.1.2 11/1/2010,002,0000000,1398445650,45.42,45.42,09.995,09.967,4.544,4.557,016.5,017.0,03.5,03.6,015.0,027.5,017.0,0045,-162,1001.7,016.2,28.8,00.3,1.000,-00.4,000.1,-0.03,016.7,015.9,000.8,015.2,-00.4,-0.06,00.00,00517.54 20140425170812,100901,v3.1.2 11/1/2010,002,0000000,1398445680,45.54,45.55,10.092,10.060,4.512,4.528,020.1,020.8,08.3,07.9,014.8,027.5,016.8,0044,-161,1001.7,015.8,28.3,00.5,1.000,-00.3,000.1,-0.05,017.6,017.1,000.5,015.1,-00.4,-0.09,00.00,00517.54 20140425170842,100901,v3.1.2 11/1/2010,002,0000000,1398445710,45.54,45.54,10.006,09.983,4.552,4.562,031.3,030.3,06.6,06.6,014.7,027.4,016.7,0044,-161,1001.8,016.1,27.0,01.1,1.000,-00.3,000.1,00.15,017.6,017.1,000.5,015.1,-00.4,-0.09,00.00,00517.54 20140425170912,100901,v3.1.2 11/1/2010,002,0000000,1398445740,45.41,45.42,09.955,09.931,4.562,4.574,029.9,029.0,03.1,03.0,014.8,027.3,016.7,0042,-161,1001.8,016.0,28.2,01.0,1.000,-00.3,000.1,00.14,020.3,019.8,000.5,015.0,-00.4,-0.09,00.00,00517.54 20140425170942,100901,v3.1.2 11/1/2010,002,0000000,1398445770,45.41,45.42,09.984,09.967,4.549,4.556,016.9,016.7,02.7,03.1,014.8,027.3,016.8,0042,-161,1001.8,015.9,28.1,00.3,1.000,-00.4,000.1,00.05,020.3,019.8,000.5,015.0,-00.4,-0.09,00.00,00517.54 20140425171012,100901,v3.1.2 11/1/2010,002,0000000,1398445800,45.51,45.50,10.043,10.005,4.532,4.548,015.7,014.9,05.2,04.5,014.8,027.2,016.8,0042,-161,1001.8,016.0,27.1,00.2,1.000,-00.4,000.1,00.13,020.5,020.3,000.2,014.9,-00.3,-0.13,00.00,00517.54 20140425171042,100901,v3.1.2 11/1/2010,002,0000000,1398445830,45.49,45.48,10.001,09.977,4.548,4.558,021.8,019.5,04.6,04.1,014.8,027.2,016.8,0040,-162,1001.8,016.1,27.2,00.5,1.000,-00.4,000.1,00.31,020.5,020.3,000.2,014.9,-00.3,-0.13,00.00,00517.54 20140425171112,100901,v3.1.2 11/1/2010,002,0000000,1398445860,45.41,45.41,09.981,09.961,4.550,4.559,020.9,018.4,03.2,03.1,014.8,027.1,016.8,0036,-161,1001.8,015.9,27.8,00.4,1.000,-00.4,000.1,00.34,020.8,020.0,000.8,014.9,-00.3,-0.06,00.00,00517.54 20140425171142,100901,v3.1.2 11/1/2010,002,0000000,1398445890,45.43,45.42,09.998,09.964,4.544,4.558,017.0,015.7,03.7,03.2,014.8,027.0,016.8,0029,-161,1001.7,015.8,28.7,00.3,1.000,-00.4,000.2,00.18,020.8,020.0,000.8,014.9,-00.3,-0.06,00.00,00517.54 20140425171212,100901,v3.1.2 11/1/2010,002,0000000,1398445920,45.44,45.42,10.013,09.979,4.538,4.552,016.4,015.2,04.0,03.5,014.7,027.0,016.7,0023,-161,1001.8,015.9,28.3,00.3,1.000,-00.4,000.2,00.17,020.6,019.6,001.0,014.8,-00.4,-0.04,00.00,00517.54 20140425171242,100901,v3.1.2 11/1/2010,002,0000000,1398445950,45.41,45.42,09.989,09.974,4.546,4.554,015.9,014.8,03.2,03.4,014.7,026.9,016.7,0020,-160,1001.7,015.8,28.4,00.2,1.000,-00.4,000.2,00.15,020.6,019.6,001.0,014.8,-00.4,-0.04,00.00,00517.54 20140425171312,100901,v3.1.2 11/1/2010,002,0000000,1398445980,45.41,45.41,09.998,09.968,4.542,4.556,014.6,014.4,03.1,02.9,014.7,026.9,016.7,0020,-160,1001.8,016.0,28.3,00.2,1.000,-00.4,000.2,00.05,019.5,018.4,001.1,014.8,-00.4,-0.02,00.00,00517.54 20140425171342,100901,v3.1.2 11/1/2010,002,0000000,1398446010,45.41,45.41,09.997,09.970,4.543,4.555,013.8,012.9,03.1,02.8,014.6,026.8,016.6,0019,-160,1001.8,016.2,28.1,00.2,1.000,-00.4,000.2,00.12,019.5,018.4,001.1,014.8,-00.4,-0.02,00.00,00517.54 20140425171412,100901,v3.1.2 11/1/2010,002,0000000,1398446040,45.41,45.45,09.994,09.975,4.544,4.556,014.0,012.0,02.9,02.4,014.6,026.7,016.6,0019,-160,1001.8,016.3,28.0,00.1,1.000,-00.4,000.2,00.26,016.3,015.0,001.4,014.7,-00.4,00.00,00.00,00517.54 20140425171442,100901,v3.1.2 11/1/2010,002,0000000,1398446070,45.42,45.43,10.011,09.995,4.537,4.546,013.9,012.2,03.8,03.8,014.6,026.7,016.6,0019,-160,1001.7,016.1,27.4,00.1,1.000,-00.4,000.2,00.23,016.3,015.0,001.4,014.7,-00.4,00.00,00.00,00517.54 20140425171512,100901,v3.1.2 11/1/2010,002,0000000,1398446100,45.51,45.50,10.034,09.998,4.536,4.551,017.6,016.9,05.0,04.6,014.5,026.6,016.5,0019,-160,1001.7,015.9,28.3,00.3,1.000,-00.4,000.2,00.09,016.7,015.4,001.3,014.7,-00.4,-0.01,00.00,00517.54 20140425171542,100901,v3.1.2 11/1/2010,002,0000000,1398446130,45.47,45.48,10.015,09.998,4.540,4.549,019.8,019.4,04.3,04.6,014.5,026.6,016.5,0019,-160,1001.7,015.7,27.9,00.4,1.000,-00.4,000.2,00.07,016.7,015.4,001.3,014.7,-00.4,-0.01,00.00,00517.54 20140425171612,100901,v3.1.2 11/1/2010,002,0000000,1398446160,45.44,45.44,09.997,09.964,4.545,4.560,019.1,018.7,03.9,03.6,014.4,026.5,016.4,0018,-160,1001.8,015.8,28.3,00.4,1.000,-00.4,000.2,00.06,016.3,015.4,000.9,014.6,-00.4,-0.06,00.00,00517.54 20140425171642,100901,v3.1.2 11/1/2010,002,0000000,1398446190,45.42,45.43,09.989,09.960,4.547,4.561,018.4,016.9,03.4,02.7,014.3,026.4,016.3,0018,-159,1001.7,015.8,27.9,00.3,1.000,-00.4,000.2,00.21,016.3,015.4,000.9,014.6,-00.4,-0.06,00.00,00517.54 20140425171712,100901,v3.1.2 11/1/2010,002,0000000,1398446220,45.48,45.45,10.032,09.997,4.533,4.546,016.8,013.2,04.7,03.8,014.3,026.4,016.3,0018,-159,1001.7,016.0,27.6,00.2,1.000,-00.4,000.2,00.46,016.4,015.0,001.4,014.5,-00.4,-0.00,00.00,00517.54 20140425171742,100901,v3.1.2 11/1/2010,002,0000000,1398446250,45.53,45.54,10.032,10.015,4.538,4.547,020.6,016.3,05.6,05.0,014.3,026.3,016.3,0018,-160,1001.7,015.8,27.3,00.3,1.000,-00.4,000.2,00.53,016.4,015.0,001.4,014.5,-00.4,-0.00,00.00,00517.54 20140425171812,100901,v3.1.2 11/1/2010,002,0000000,1398446280,45.45,45.47,09.985,09.972,4.552,4.559,023.7,020.9,03.9,04.1,014.3,026.3,016.3,0018,-159,1001.8,015.7,27.6,00.5,1.000,-00.3,000.2,00.35,018.2,016.3,001.9,014.4,-00.4,00.06,00.00,00517.54 20140425171842,100901,v3.1.2 11/1/2010,002,0000000,1398446310,45.42,45.44,09.990,09.978,4.547,4.554,019.4,018.9,03.5,03.8,014.3,026.2,016.3,0018,-159,1001.7,015.8,27.3,00.4,1.000,-00.4,000.2,00.07,018.2,016.3,001.9,014.4,-00.4,00.06,00.00,00517.54 20140425171912,100901,v3.1.2 11/1/2010,002,0000000,1398446340,45.43,45.42,09.997,09.961,4.545,4.560,017.1,017.0,03.7,03.3,014.3,026.1,016.3,0018,-159,1001.7,015.8,27.7,00.3,1.000,-00.4,000.2,00.03,018.8,017.3,001.5,014.4,-00.4,00.01,00.00,00517.54 20140425171942,100901,v3.1.2 11/1/2010,002,0000000,1398446370,45.40,45.42,09.986,09.969,4.547,4.556,016.1,016.1,02.9,03.2,014.3,026.1,016.3,0018,-159,1001.7,015.6,28.5,00.3,1.000,-00.4,000.2,00.01,018.8,017.3,001.5,014.4,-00.4,00.01,00.00,00517.54 20140425172012,100901,v3.1.2 11/1/2010,002,0000000,1398446400,45.41,45.44,09.996,09.969,4.543,4.559,013.4,013.6,02.8,02.5,014.2,026.0,016.2,0018,-158,1001.7,015.1,29.1,00.2,1.000,-00.4,000.2,-0.01,018.0,016.7,001.3,014.3,-00.4,-0.01,00.00,00517.54 20140425172042,100901,v3.1.2 11/1/2010,002,0000000,1398446430,45.43,45.45,09.997,09.975,4.544,4.556,012.4,011.6,02.6,02.3,014.1,026.0,016.1,0018,-158,1001.8,015.3,29.0,00.1,1.000,-00.4,000.2,00.12,018.0,016.7,001.3,014.3,-00.4,-0.01,00.00,00517.54 20140425172112,100901,v3.1.2 11/1/2010,002,0000000,1398446460,45.42,45.43,09.999,09.976,4.543,4.554,012.0,010.7,02.6,02.5,014.1,025.9,016.1,0018,-157,1001.7,015.6,28.4,00.1,1.000,-00.4,000.2,00.18,016.6,015.1,001.5,014.2,-00.4,00.01,00.00,00517.54 20140425172142,100901,v3.1.2 11/1/2010,002,0000000,1398446490,45.41,45.45,10.001,09.977,4.540,4.555,012.6,010.9,03.1,02.4,014.0,025.9,016.0,0017,-157,1001.8,015.3,28.5,00.1,1.000,-00.4,000.2,00.23,016.6,015.1,001.5,014.2,-00.4,00.01,00.00,00517.54 20140425172212,100901,v3.1.2 11/1/2010,002,0000000,1398446520,45.40,45.41,09.995,09.980,4.543,4.550,013.1,011.7,02.8,03.2,014.0,025.8,016.0,0017,-157,1001.8,015.2,29.2,00.1,1.000,-00.4,000.2,00.19,015.9,014.8,001.1,014.2,-00.4,-0.04,00.00,00517.54 20140425172242,100901,v3.1.2 11/1/2010,002,0000000,1398446550,45.41,45.42,09.999,09.977,4.541,4.552,014.2,013.6,03.5,03.4,014.0,025.8,016.0,0017,-158,1001.8,015.1,29.9,00.2,1.000,-00.4,000.2,00.09,015.9,014.8,001.1,014.2,-00.4,-0.04,00.00,00517.54 20140425172312,100901,v3.1.2 11/1/2010,002,0000000,1398446580,45.51,45.51,10.043,10.013,4.532,4.545,017.5,015.9,05.3,04.7,013.9,025.7,015.9,0017,-157,1001.7,014.9,29.1,00.3,1.000,-00.4,000.2,00.20,014.6,013.8,000.8,014.1,-00.4,-0.07,00.00,00517.54 20140425172342,100901,v3.1.2 11/1/2010,002,0000000,1398446610,45.50,45.51,10.003,09.988,4.549,4.557,022.6,020.5,04.6,04.7,013.9,025.7,015.9,0017,-158,1001.7,015.2,29.2,00.5,1.000,-00.3,000.2,00.27,014.6,013.8,000.8,014.1,-00.4,-0.07,00.00,00517.54 20140425172412,100901,v3.1.2 11/1/2010,002,0000000,1398446640,45.42,45.44,09.984,09.950,4.549,4.567,021.2,020.2,03.2,02.5,013.9,025.6,015.9,0017,-158,1001.7,014.9,30.8,00.5,1.000,-00.3,000.2,00.14,015.4,014.4,001.0,014.0,-00.4,-0.05,00.00,00517.54 20140425172442,100901,v3.1.2 11/1/2010,002,0000000,1398446670,45.41,45.41,09.996,09.971,4.543,4.554,015.5,014.1,03.4,02.9,013.8,025.5,015.8,0017,-157,1001.7,015.2,30.1,00.2,1.000,-00.4,000.2,00.20,015.4,014.4,001.0,014.0,-00.4,-0.05,00.00,00517.54 20140425172512,100901,v3.1.2 11/1/2010,002,0000000,1398446700,45.40,45.41,09.993,09.973,4.543,4.554,014.6,012.6,03.2,03.0,013.7,025.5,015.7,0017,-156,1001.8,015.2,29.9,00.1,1.000,-00.4,000.2,00.27,015.7,014.2,001.5,013.9,-00.4,00.01,00.00,00517.54 20140425172542,100901,v3.1.2 11/1/2010,002,0000000,1398446730,45.40,45.41,09.994,09.969,4.543,4.555,014.4,013.4,03.1,02.9,013.7,025.5,015.7,0017,-156,1001.8,015.2,31.0,00.2,1.000,-00.4,000.2,00.14,015.7,014.2,001.5,013.9,-00.4,00.01,00.00,00517.54 20140425172612,100901,v3.1.2 11/1/2010,002,0000000,1398446760,45.41,45.43,09.994,09.971,4.544,4.557,014.0,012.6,02.9,02.4,013.6,025.4,015.7,0017,-156,1001.7,014.8,31.6,00.2,1.000,-00.4,000.2,00.18,016.1,014.6,001.5,013.8,-00.4,00.01,00.00,00517.54 20140425172642,100901,v3.1.2 11/1/2010,002,0000000,1398446790,45.41,45.42,09.998,09.977,4.542,4.552,013.5,011.7,03.0,02.8,013.6,025.3,015.6,0017,-156,1001.8,015.0,30.9,00.1,1.000,-00.4,000.2,00.24,016.1,014.6,001.5,013.8,-00.4,00.01,00.00,00517.54 20140425172712,100901,v3.1.2 11/1/2010,002,0000000,1398446820,45.41,45.43,09.997,09.973,4.542,4.556,013.6,011.9,03.1,02.6,013.5,025.3,015.5,0017,-155,1001.7,015.2,30.5,00.1,1.000,-00.4,000.2,00.23,016.2,014.6,001.5,013.7,-00.4,00.01,00.00,00517.54 20140425172742,100901,v3.1.2 11/1/2010,002,0000000,1398446850,45.43,45.45,09.994,09.977,4.545,4.556,013.5,011.7,02.6,02.4,013.5,025.2,015.5,0016,-155,1001.8,015.1,30.6,00.1,1.000,-00.4,000.2,00.24,016.2,014.6,001.5,013.7,-00.4,00.01,00.00,00517.54 20140425172812,100901,v3.1.2 11/1/2010,002,0000000,1398446880,45.42,45.44,09.999,09.975,4.542,4.555,012.6,011.0,02.8,02.4,013.5,025.2,015.5,0016,-155,1001.7,015.0,30.4,00.1,1.000,-00.4,000.2,00.21,015.2,013.7,001.5,013.6,-00.4,00.02,00.00,00517.54 20140425172842,100901,v3.1.2 11/1/2010,002,0000000,1398446910,45.42,45.42,10.001,09.974,4.541,4.554,012.5,011.3,02.9,02.7,013.4,025.2,015.4,0016,-155,1001.8,014.9,30.8,00.1,1.000,-00.4,000.2,00.16,015.2,013.7,001.5,013.6,-00.4,00.02,00.00,00517.54 20140425172912,100901,v3.1.2 11/1/2010,002,0000000,1398446940,45.43,45.45,10.007,09.993,4.540,4.549,014.7,014.3,03.7,04.1,013.4,025.1,015.4,0016,-155,1001.8,014.6,30.5,00.2,1.000,-00.4,000.2,00.07,013.9,012.5,001.4,013.6,-00.4,00.00,00.00,00517.54 20140425172942,100901,v3.1.2 11/1/2010,002,0000000,1398446970,45.41,45.43,09.990,09.968,4.545,4.557,016.4,017.3,03.3,03.5,013.4,025.1,015.4,0016,-156,1001.7,014.6,30.9,00.3,1.000,-00.4,000.2,-0.09,013.9,012.5,001.4,013.6,-00.4,00.00,00.00,00517.54 20140425173012,100901,v3.1.2 11/1/2010,002,0000000,1398447000,45.41,45.43,10.000,09.967,4.541,4.558,015.4,015.3,03.4,02.7,013.4,025.0,015.4,0016,-155,1001.7,014.5,30.9,00.3,1.000,-00.4,000.2,00.02,014.1,013.0,001.0,013.5,-00.4,-0.05,00.00,00517.54 20140425173042,100901,v3.1.2 11/1/2010,002,0000000,1398447030,45.53,45.52,10.034,10.010,4.537,4.548,018.7,016.1,05.3,04.9,013.4,025.0,015.4,0016,-155,1001.7,014.4,30.0,00.3,1.000,-00.4,000.2,00.33,014.1,013.0,001.0,013.5,-00.4,-0.05,00.00,00517.54 20140425173112,100901,v3.1.2 11/1/2010,002,0000000,1398447060,45.51,45.49,10.025,09.993,4.540,4.552,022.5,019.4,05.1,04.5,013.4,024.9,015.4,0016,-156,1001.7,014.5,29.4,00.4,1.000,-00.4,000.2,00.39,015.8,014.4,001.4,013.4,-00.4,-0.00,00.00,00517.54 20140425173142,100901,v3.1.2 11/1/2010,002,0000000,1398447090,45.52,45.53,10.013,10.003,4.546,4.552,024.2,021.5,05.1,05.3,013.5,024.9,015.4,0016,-156,1001.6,014.7,29.0,00.5,1.000,-00.3,000.2,00.34,015.8,014.4,001.4,013.4,-00.4,-0.00,00.00,00517.54 20140425173212,100901,v3.1.2 11/1/2010,002,0000000,1398447120,45.45,45.44,09.996,09.966,4.546,4.560,023.0,021.8,04.1,03.8,013.5,024.8,015.5,0016,-156,1001.7,014.6,30.1,00.6,1.000,-00.3,000.2,00.15,017.6,016.4,001.3,013.4,-00.4,-0.02,00.00,00517.54 20140425173242,100901,v3.1.2 11/1/2010,002,0000000,1398447150,45.42,45.44,09.982,09.961,4.550,4.562,019.2,019.8,03.4,03.6,013.4,024.8,015.4,0015,-156,1001.7,014.5,31.3,00.5,1.000,-00.3,000.2,-0.06,017.6,016.4,001.3,013.4,-00.4,-0.02,00.00,00517.54 20140425173312,100901,v3.1.2 11/1/2010,002,0000000,1398447180,45.41,45.42,09.991,09.962,4.545,4.559,016.0,016.4,02.9,02.7,013.3,024.7,015.3,0015,-155,1001.8,014.5,31.7,00.3,1.000,-00.4,000.2,-0.03,018.3,017.4,000.9,013.4,-00.4,-0.07,00.00,00517.54 20140425173342,100901,v3.1.2 11/1/2010,002,0000000,1398447210,45.41,45.41,09.998,09.970,4.542,4.555,013.5,012.9,03.2,02.8,013.2,024.7,015.2,0015,-154,1001.8,014.2,32.2,00.2,1.000,-00.4,000.2,00.09,018.3,017.4,000.9,013.4,-00.4,-0.07,00.00,00517.54 20140425173412,100901,v3.1.2 11/1/2010,002,0000000,1398447240,45.52,45.49,10.044,10.005,4.532,4.547,017.3,014.6,05.5,04.4,013.1,024.6,015.1,0015,-154,1001.9,014.4,30.5,00.2,1.000,-00.4,000.2,00.34,018.8,017.5,001.3,013.3,-00.4,-0.01,00.00,00517.54 20140425173442,100901,v3.1.2 11/1/2010,002,0000000,1398447270,45.53,45.53,10.018,10.005,4.545,4.551,023.5,020.2,05.2,05.3,013.2,024.6,015.1,0015,-155,1001.8,014.5,30.0,00.5,1.000,-00.3,000.2,00.41,018.8,017.5,001.3,013.3,-00.4,-0.01,00.00,00517.54 20140425173512,100901,v3.1.2 11/1/2010,002,0000000,1398447300,45.42,45.42,09.982,09.956,4.550,4.562,022.3,021.0,03.5,03.3,013.2,024.6,015.2,0015,-155,1001.8,014.4,30.5,00.5,1.000,-00.3,000.2,00.16,020.2,018.7,001.5,013.3,-00.4,00.01,00.00,00517.54 20140425173542,100901,v3.1.2 11/1/2010,002,0000000,1398447330,45.41,45.42,09.993,09.967,4.545,4.557,016.6,016.8,03.3,03.3,013.2,024.5,015.2,0015,-155,1001.8,014.4,30.7,00.3,1.000,-00.4,000.2,-0.00,020.2,018.7,001.5,013.3,-00.4,00.01,00.00,00517.54 20140425173612,100901,v3.1.2 11/1/2010,002,0000000,1398447360,45.54,45.54,10.062,10.035,4.525,4.539,018.9,017.7,06.7,06.1,013.2,024.5,015.2,0015,-155,1001.7,014.5,29.3,00.4,1.000,-00.4,000.2,00.16,019.5,018.3,001.2,013.3,-00.4,-0.03,00.00,00517.54 20140425173642,100901,v3.1.2 11/1/2010,002,0000000,1398447390,45.43,45.46,09.976,09.967,4.554,4.561,022.6,021.4,03.5,04.0,013.2,024.4,015.2,0014,-155,1001.8,014.3,30.3,00.5,1.000,-00.3,000.2,00.17,019.5,018.3,001.2,013.3,-00.4,-0.03,00.00,00517.54 20140425173712,100901,v3.1.2 11/1/2010,002,0000000,1398447420,45.41,45.43,09.986,09.959,4.547,4.562,018.0,018.4,02.9,02.7,013.2,024.4,015.2,0014,-155,1001.7,014.0,31.8,00.4,1.000,-00.4,000.2,-0.03,018.5,017.6,000.9,013.2,-00.4,-0.07,00.00,00517.54 20140425173742,100901,v3.1.2 11/1/2010,002,0000000,1398447450,45.41,45.43,09.997,09.968,4.542,4.557,013.3,013.1,03.0,02.6,013.1,024.3,015.1,0014,-154,1001.8,013.9,32.0,00.2,1.000,-00.4,000.2,00.03,018.5,017.6,000.9,013.2,-00.4,-0.07,00.00,00517.54 20140425173812,100901,v3.1.2 11/1/2010,002,0000000,1398447480,45.49,45.48,10.046,10.018,4.528,4.540,014.5,013.2,05.0,04.6,013.0,024.3,015.0,0014,-154,1001.8,013.9,31.4,00.2,1.000,-00.4,000.2,00.17,018.2,017.0,001.2,013.2,-00.4,-0.03,00.00,00517.54 20140425173842,100901,v3.1.2 11/1/2010,002,0000000,1398447510,45.54,45.54,10.049,10.031,4.531,4.540,022.2,021.2,06.9,07.1,013.0,024.3,015.0,0014,-154,1001.8,014.1,30.5,00.5,1.000,-00.3,000.2,00.13,018.2,017.0,001.2,013.2,-00.4,-0.03,00.00,00517.54 20140425173912,100901,v3.1.2 11/1/2010,002,0000000,1398447540,45.49,45.50,09.989,09.964,4.554,4.566,027.3,027.4,04.4,04.4,013.1,024.2,015.0,0014,-155,1001.8,014.1,30.9,00.9,1.000,-00.3,000.2,-0.01,020.2,019.6,000.6,013.1,-00.4,-0.10,00.00,00517.54 20140425173942,100901,v3.1.2 11/1/2010,002,0000000,1398447570,45.53,45.54,10.043,10.016,4.534,4.547,025.5,024.3,06.6,05.9,013.1,024.2,015.1,0014,-155,1001.9,014.2,29.8,00.7,1.000,-00.3,000.2,00.16,020.2,019.6,000.6,013.1,-00.4,-0.10,00.00,00517.54 20140425174012,100901,v3.1.2 11/1/2010,002,0000000,1398447600,45.48,45.47,09.987,09.959,4.555,4.566,025.6,023.3,04.3,04.0,013.1,024.1,015.1,0014,-155,1001.9,014.3,29.5,00.6,1.000,-00.3,000.2,00.29,020.9,020.0,000.9,013.1,-00.3,-0.07,00.00,00517.54 20140425174042,100901,v3.1.2 11/1/2010,002,0000000,1398447630,45.51,45.51,10.033,10.006,4.536,4.548,022.6,021.1,05.2,04.9,013.1,024.1,015.1,0013,-155,1001.8,014.2,29.5,00.5,1.000,-00.3,000.2,00.20,020.9,020.0,000.9,013.1,-00.3,-0.07,00.00,00517.54 20140425174112,100901,v3.1.2 11/1/2010,002,0000000,1398447660,45.51,45.51,10.016,09.986,4.544,4.558,021.4,020.8,04.9,04.7,013.1,024.0,015.1,0013,-155,1001.7,014.2,30.4,00.5,1.000,-00.3,000.2,00.08,021.4,020.6,000.7,013.1,-00.3,-0.09,00.00,00517.54 20140425174142,100901,v3.1.2 11/1/2010,002,0000000,1398447690,45.50,45.52,10.012,09.998,4.545,4.553,023.2,023.5,04.7,05.2,013.1,024.0,015.1,0013,-155,1001.8,014.1,29.9,00.6,1.000,-00.3,000.2,-0.02,021.4,020.6,000.7,013.1,-00.3,-0.09,00.00,00517.54 20140425174212,100901,v3.1.2 11/1/2010,002,0000000,1398447720,45.41,45.43,09.981,09.953,4.550,4.564,020.2,021.5,03.3,03.5,013.1,023.9,015.1,0013,-155,1001.7,013.9,30.5,00.5,1.000,-00.3,000.2,-0.15,021.8,021.3,000.5,013.1,-00.3,-0.11,00.00,00517.54 20140425174242,100901,v3.1.2 11/1/2010,002,0000000,1398447750,45.41,45.42,09.993,09.959,4.544,4.560,016.3,017.3,03.3,02.9,013.0,023.9,015.0,0013,-154,1001.8,013.8,30.8,00.3,1.000,-00.4,000.2,-0.10,021.8,021.3,000.5,013.1,-00.3,-0.11,00.00,00517.54 20140425174312,100901,v3.1.2 11/1/2010,002,0000000,1398447780,45.50,45.47,10.036,09.998,4.533,4.548,017.2,014.7,05.2,04.2,013.0,023.8,015.0,0013,-154,1001.9,014.1,29.2,00.2,1.000,-00.4,000.2,00.32,022.3,021.6,000.8,013.1,-00.3,-0.08,00.00,00517.54 20140425174342,100901,v3.1.2 11/1/2010,002,0000000,1398447810,45.50,45.49,10.016,09.990,4.543,4.554,021.2,018.1,04.7,04.4,013.0,023.8,015.0,0012,-155,1001.9,014.1,29.8,00.4,1.000,-00.4,000.3,00.39,022.3,021.6,000.8,013.1,-00.3,-0.08,00.00,00517.54 20140425174412,100901,v3.1.2 11/1/2010,002,0000000,1398447840,45.42,45.42,09.980,09.956,4.551,4.562,020.9,020.1,03.3,03.3,013.1,023.8,015.1,0012,-155,1001.8,013.9,30.6,00.5,1.000,-00.3,000.3,00.11,021.1,020.1,001.0,013.1,-00.3,-0.06,00.00,00517.54 20140425174442,100901,v3.1.2 11/1/2010,002,0000000,1398447870,45.40,45.43,09.988,09.961,4.546,4.561,016.5,016.3,03.0,02.5,013.0,023.7,015.0,0012,-154,1001.9,014.1,30.3,00.3,1.000,-00.4,000.3,00.05,021.1,020.1,001.0,013.1,-00.3,-0.06,00.00,00517.54 20140425174512,100901,v3.1.2 11/1/2010,002,0000000,1398447900,45.41,45.42,09.993,09.975,4.544,4.553,013.6,012.3,02.8,02.8,013.0,023.7,015.0,0012,-154,1001.8,014.1,29.9,00.1,1.000,-00.4,000.3,00.17,018.7,017.9,000.8,013.0,-00.4,-0.08,00.00,00517.54 20140425174542,100901,v3.1.2 11/1/2010,002,0000000,1398447930,45.41,45.41,10.003,09.971,4.540,4.554,013.6,012.5,03.4,03.0,013.0,023.6,015.0,0012,-154,1002.0,013.9,30.4,00.1,1.000,-00.4,000.3,00.14,018.7,017.9,000.8,013.0,-00.4,-0.08,00.00,00517.54 20140425174612,100901,v3.1.2 11/1/2010,002,0000000,1398447960,45.41,45.41,09.998,09.970,4.542,4.554,014.2,013.5,03.2,02.9,012.9,023.6,015.0,0012,-154,1001.8,014.0,30.7,00.2,1.000,-00.4,000.3,00.09,017.2,016.4,000.8,013.0,-00.4,-0.08,00.00,00517.54 20140425174642,100901,v3.1.2 11/1/2010,002,0000000,1398447990,45.41,45.41,10.002,09.978,4.540,4.551,014.4,013.1,03.4,03.2,012.9,023.6,014.9,0011,-153,1001.8,013.9,31.0,00.2,1.000,-00.4,000.3,00.17,017.2,016.4,000.8,013.0,-00.4,-0.08,00.00,00517.54 20140425174712,100901,v3.1.2 11/1/2010,002,0000000,1398448020,45.52,45.51,10.048,10.018,4.530,4.543,016.9,015.2,05.4,04.9,012.8,023.5,014.8,0011,-153,1001.9,013.9,29.9,00.2,1.000,-00.4,000.3,00.22,016.6,015.2,001.4,013.0,-00.4,-0.01,00.00,00517.54 20140425174742,100901,v3.1.2 11/1/2010,002,0000000,1398448050,45.53,45.55,10.027,10.012,4.541,4.549,022.3,021.4,05.4,05.8,012.8,023.5,014.8,0011,-154,1001.8,013.7,30.3,00.5,1.000,-00.3,000.3,00.12,016.6,015.2,001.4,013.0,-00.4,-0.01,00.00,00517.54 20140425174812,100901,v3.1.2 11/1/2010,002,0000000,1398448080,45.52,45.52,10.017,09.987,4.544,4.558,023.9,024.7,04.9,04.9,012.8,023.4,014.8,0011,-154,1001.9,013.6,31.2,00.7,1.000,-00.3,000.3,-0.09,017.9,017.2,000.7,012.9,-00.4,-0.09,00.00,00517.54 20140425174842,100901,v3.1.2 11/1/2010,002,0000000,1398448110,45.43,45.42,09.980,09.947,4.552,4.566,021.7,021.9,03.6,03.3,012.8,023.4,014.8,0011,-154,1001.9,013.6,31.6,00.6,1.000,-00.3,000.3,-0.01,017.9,017.2,000.7,012.9,-00.4,-0.09,00.00,00517.54 20140425174912,100901,v3.1.2 11/1/2010,002,0000000,1398448140,45.52,45.52,10.047,10.016,4.531,4.545,019.4,018.1,05.4,05.0,012.7,023.4,014.7,0010,-153,1001.8,013.6,30.7,00.4,1.000,-00.4,000.3,00.17,017.6,016.8,000.8,012.8,-00.4,-0.08,00.00,00517.54 20140425174942,100901,v3.1.2 11/1/2010,002,0000000,1398448170,45.51,45.50,10.019,09.986,4.543,4.557,021.4,019.7,05.1,04.5,012.7,023.3,014.7,0010,-154,1001.9,013.7,30.5,00.4,1.000,-00.4,000.3,00.21,017.6,016.8,000.8,012.8,-00.4,-0.08,00.00,00517.54 20140425175012,100901,v3.1.2 11/1/2010,002,0000000,1398448200,45.51,45.51,10.009,09.983,4.548,4.558,025.3,022.8,05.0,04.5,012.7,023.3,014.7,0010,-154,1001.9,013.7,30.0,00.6,1.000,-00.3,000.3,00.31,019.9,018.9,001.1,012.8,-00.4,-0.05,00.00,00517.54 20140425175042,100901,v3.1.2 11/1/2010,002,0000000,1398448230,45.47,45.46,10.004,09.980,4.545,4.555,022.6,020.0,04.3,04.1,012.7,023.2,014.7,0010,-153,1001.8,013.6,30.3,00.5,1.000,-00.3,000.3,00.32,019.9,018.9,001.1,012.8,-00.4,-0.05,00.00,00517.54 20140425175112,100901,v3.1.2 11/1/2010,002,0000000,1398448260,45.43,45.42,09.990,09.965,4.547,4.558,019.3,017.5,03.7,03.5,012.7,023.2,014.7,0010,-153,1001.9,013.7,30.4,00.3,1.000,-00.4,000.3,00.23,020.9,019.7,001.3,012.7,-00.4,-0.02,00.00,00517.54 20140425175142,100901,v3.1.2 11/1/2010,002,0000000,1398448290,45.42,45.42,09.984,09.963,4.549,4.559,016.5,015.5,02.6,02.7,012.7,023.2,014.7,0010,-153,1002.0,013.6,31.2,00.3,1.000,-00.4,000.3,00.13,020.9,019.7,001.3,012.7,-00.4,-0.02,00.00,00517.54 20140425175212,100901,v3.1.2 11/1/2010,002,0000000,1398448320,45.52,45.53,10.078,10.043,4.517,4.533,014.8,014.0,06.2,05.5,012.6,023.1,014.6,0010,-153,1001.9,013.4,30.8,00.2,1.000,-00.4,000.3,00.12,020.5,019.4,001.1,012.7,-00.4,-0.04,00.00,00517.54 20140425175242,100901,v3.1.2 11/1/2010,002,0000000,1398448350,45.53,45.54,10.032,10.003,4.539,4.553,025.2,021.5,07.0,05.7,012.6,023.1,014.6,0010,-154,1001.8,013.5,30.7,00.5,1.000,-00.3,000.3,00.46,020.5,019.4,001.1,012.7,-00.4,-0.04,00.00,00517.54 20140425175312,100901,v3.1.2 11/1/2010,002,0000000,1398448380,45.47,45.43,09.977,09.948,4.558,4.567,030.6,024.9,04.3,03.4,012.6,023.1,014.6,0010,-154,1001.8,013.6,30.5,00.7,1.000,-00.3,000.3,00.70,021.9,019.5,002.4,012.7,-00.4,00.12,00.00,00517.54 20140425175342,100901,v3.1.2 11/1/2010,002,0000000,1398448410,45.42,45.43,09.978,09.957,4.552,4.562,020.5,017.4,02.7,02.5,012.6,023.0,014.6,0009,-153,1001.9,013.6,30.9,00.3,1.000,-00.4,000.3,00.39,021.9,019.5,002.4,012.7,-00.4,00.12,00.00,00517.54 20140425175412,100901,v3.1.2 11/1/2010,002,0000000,1398448440,45.40,45.42,09.994,09.971,4.543,4.555,013.2,012.7,02.8,02.8,012.5,023.0,014.6,0009,-152,1001.8,013.3,31.3,00.1,1.000,-00.4,000.3,00.07,020.6,018.4,002.2,012.6,-00.4,00.10,00.00,00517.54 20140425175442,100901,v3.1.2 11/1/2010,002,0000000,1398448470,45.45,45.42,10.019,09.978,4.536,4.553,013.3,012.5,03.9,03.1,012.5,023.0,014.5,0009,-152,1001.9,013.3,31.4,00.1,1.000,-00.4,000.3,00.10,020.6,018.4,002.2,012.6,-00.4,00.10,00.00,00517.54 20140425175512,100901,v3.1.2 11/1/2010,002,0000000,1398448500,45.44,45.42,10.000,09.976,4.544,4.553,016.2,014.1,03.6,03.4,012.4,022.9,014.4,0009,-152,1001.8,013.3,30.8,00.2,1.000,-00.4,000.3,00.26,018.8,016.7,002.2,012.6,-00.4,00.09,00.00,00517.54 20140425175542,100901,v3.1.2 11/1/2010,002,0000000,1398448530,45.48,45.47,10.016,09.990,4.540,4.552,018.1,016.6,04.3,04.2,012.4,022.9,014.4,0009,-152,1001.8,013.3,31.1,00.3,1.000,-00.4,000.3,00.20,018.8,016.7,002.2,012.6,-00.4,00.09,00.00,00517.54 20140425175612,100901,v3.1.2 11/1/2010,002,0000000,1398448560,45.43,45.41,09.998,09.960,4.543,4.560,017.9,017.4,03.7,03.1,012.4,022.9,014.4,0009,-152,1001.9,013.4,31.5,00.3,1.000,-00.4,000.3,00.08,018.5,016.6,001.9,012.5,-00.4,00.06,00.00,00517.54 20140425175642,100901,v3.1.2 11/1/2010,002,0000000,1398448590,45.41,45.42,09.988,09.965,4.546,4.558,016.0,015.0,02.9,02.7,012.4,022.8,014.4,0008,-152,1001.9,013.4,31.4,00.2,1.000,-00.4,000.3,00.14,018.5,016.6,001.9,012.5,-00.4,00.06,00.00,00517.54 20140425175712,100901,v3.1.2 11/1/2010,002,0000000,1398448620,45.43,45.42,10.008,09.974,4.540,4.553,015.0,012.9,03.7,03.0,012.3,022.8,014.3,0008,-151,1002.0,013.4,31.4,00.2,1.000,-00.4,000.3,00.26,018.6,016.4,002.1,012.5,-00.4,00.08,00.00,00517.54 20140425175742,100901,v3.1.2 11/1/2010,002,0000000,1398448650,45.44,45.42,10.008,09.977,4.540,4.552,016.1,012.9,04.0,03.2,012.3,022.8,014.3,0008,-151,1002.0,013.4,31.0,00.2,1.000,-00.4,000.3,00.40,018.6,016.4,002.1,012.5,-00.4,00.08,00.00,00517.54 20140425175812,100901,v3.1.2 11/1/2010,002,0000000,1398448680,45.47,45.45,10.006,09.983,4.544,4.553,018.7,015.7,04.2,03.9,012.3,022.7,014.3,0008,-151,1001.9,013.4,30.9,00.3,1.000,-00.4,000.3,00.38,016.2,014.6,001.6,012.4,-00.4,00.02,00.00,00517.54 20140425175842,100901,v3.1.2 11/1/2010,002,0000000,1398448710,45.41,45.42,09.987,09.966,4.547,4.557,018.4,017.4,03.3,03.4,012.3,022.7,014.3,0008,-151,1001.8,013.3,32.1,00.3,1.000,-00.4,000.3,00.13,016.2,014.6,001.6,012.4,-00.4,00.02,00.00,00517.54 20140425175912,100901,v3.1.2 11/1/2010,002,0000000,1398448740,45.42,45.43,09.991,09.965,4.546,4.559,015.0,015.0,02.8,02.5,012.2,022.7,014.2,0008,-151,1002.0,013.4,32.3,00.2,1.000,-00.4,000.3,00.01,016.5,015.0,001.5,012.3,-00.4,00.01,00.00,00517.54 20140425175942,100901,v3.1.2 11/1/2010,002,0000000,1398448770,45.41,45.42,10.005,09.975,4.539,4.553,013.5,012.5,03.5,02.9,012.1,022.6,014.1,0008,-150,1002.0,013.4,32.2,00.1,1.000,-00.4,000.3,00.14,016.5,015.0,001.5,012.3,-00.4,00.01,00.00,00517.54