20140425190012,100901,v3.1.2 11/1/2010,002,0000000,1398452400,45.42,45.42,09.996,09.973,4.544,4.554,015.1,013.3,03.3,03.1,009.4,019.7,011.4,0001,-140,1002.2,010.8,36.8,00.2,1.000,-00.4,000.3,00.22,016.6,014.7,001.9,009.5,-00.4,00.05,00.00,00517.54 20140425190042,100901,v3.1.2 11/1/2010,002,0000000,1398452430,45.43,45.41,10.002,09.974,4.541,4.553,015.3,014.1,03.5,03.3,009.4,019.7,011.4,0001,-140,1002.2,010.7,38.0,00.2,1.000,-00.4,000.3,00.16,016.6,014.7,001.9,009.5,-00.4,00.05,00.00,00517.54 20140425190112,100901,v3.1.2 11/1/2010,002,0000000,1398452460,45.44,45.43,10.005,09.973,4.541,4.555,016.0,015.1,03.8,03.4,009.3,019.7,011.3,0001,-140,1002.2,010.6,38.5,00.2,1.000,-00.4,000.3,00.12,016.4,014.6,001.8,009.4,-00.4,00.04,00.00,00517.54 20140425190142,100901,v3.1.2 11/1/2010,002,0000000,1398452490,45.52,45.53,10.036,10.016,4.536,4.546,018.7,017.6,05.2,05.2,009.3,019.6,011.3,0001,-140,1002.3,010.6,38.0,00.3,1.000,-00.4,000.3,00.15,016.4,014.6,001.8,009.4,-00.4,00.04,00.00,00517.54 20140425190212,100901,v3.1.2 11/1/2010,002,0000000,1398452520,45.47,45.47,09.999,09.974,4.548,4.559,021.1,020.2,04.1,04.0,009.3,019.6,011.3,0001,-140,1002.2,010.6,37.6,00.4,1.000,-00.3,000.3,00.11,017.0,015.4,001.6,009.4,-00.4,00.01,00.00,00517.54 20140425190242,100901,v3.1.2 11/1/2010,002,0000000,1398452550,45.42,45.41,09.989,09.958,4.547,4.560,019.6,019.0,03.5,03.2,009.4,019.6,011.4,0001,-140,1002.2,010.5,38.3,00.4,1.000,-00.4,000.3,00.08,017.0,015.4,001.6,009.4,-00.4,00.01,00.00,00517.54 20140425190312,100901,v3.1.2 11/1/2010,002,0000000,1398452580,45.46,45.45,10.012,09.979,4.541,4.554,017.9,016.8,04.2,03.9,009.3,019.6,011.3,0001,-140,1002.3,010.6,37.5,00.3,1.000,-00.4,000.3,00.14,017.6,016.2,001.5,009.4,-00.4,00.00,00.00,00517.54 20140425190342,100901,v3.1.2 11/1/2010,002,0000000,1398452610,45.41,45.42,09.989,09.959,4.546,4.560,017.3,015.7,03.3,02.6,009.3,019.6,011.3,0001,-140,1002.2,010.6,37.9,00.2,1.000,-00.4,000.3,00.21,017.6,016.2,001.5,009.4,-00.4,00.00,00.00,00517.54 20140425190412,100901,v3.1.2 11/1/2010,002,0000000,1398452640,45.45,45.44,10.009,09.986,4.541,4.550,016.5,014.8,03.9,03.8,009.3,019.6,011.3,0001,-140,1002.3,010.4,38.8,00.2,1.000,-00.4,000.3,00.22,017.3,016.0,001.3,009.4,-00.4,-0.02,00.00,00517.54 20140425190442,100901,v3.1.2 11/1/2010,002,0000000,1398452670,45.45,45.44,10.006,09.978,4.542,4.554,017.4,016.1,04.0,03.7,009.2,019.5,011.3,0001,-140,1002.2,010.3,38.8,00.3,1.000,-00.4,000.3,00.17,017.3,016.0,001.3,009.4,-00.4,-0.02,00.00,00517.54 20140425190512,100901,v3.1.2 11/1/2010,002,0000000,1398452700,45.43,45.42,09.993,09.963,4.546,4.559,018.4,017.3,03.6,03.3,009.3,019.5,011.2,0001,-140,1002.3,010.4,38.2,00.3,1.000,-00.4,000.3,00.15,018.0,016.8,001.1,009.3,-00.4,-0.04,00.00,00517.54 20140425190542,100901,v3.1.2 11/1/2010,002,0000000,1398452730,45.46,45.45,10.010,09.983,4.542,4.553,018.6,016.9,04.2,03.9,009.3,019.5,011.3,0001,-140,1002.2,010.3,38.2,00.3,1.000,-00.4,000.3,00.21,018.0,016.8,001.1,009.3,-00.4,-0.04,00.00,00517.54 20140425190612,100901,v3.1.2 11/1/2010,002,0000000,1398452760,45.42,45.41,09.987,09.962,4.548,4.559,018.4,016.4,03.4,03.2,009.3,019.5,011.3,0001,-140,1002.2,010.4,38.6,00.3,1.000,-00.4,000.3,00.25,018.5,017.1,001.4,009.3,-00.4,-0.01,00.00,00517.54 20140425190642,100901,v3.1.2 11/1/2010,002,0000000,1398452790,45.41,45.42,09.991,09.965,4.545,4.557,016.4,014.8,03.1,02.8,009.2,019.5,011.2,0001,-140,1002.2,010.4,39.0,00.2,1.000,-00.4,000.3,00.20,018.5,017.1,001.4,009.3,-00.4,-0.01,00.00,00517.54 20140425190712,100901,v3.1.2 11/1/2010,002,0000000,1398452820,45.41,45.41,10.001,09.972,4.541,4.554,014.8,013.2,03.5,03.0,009.1,019.4,011.1,0001,-139,1002.3,010.4,39.5,00.1,1.000,-00.4,000.3,00.20,017.2,015.7,001.5,009.3,-00.4,00.00,00.00,00517.54 20140425190742,100901,v3.1.2 11/1/2010,002,0000000,1398452850,45.42,45.41,10.001,09.972,4.541,4.554,015.3,013.1,03.5,03.0,009.0,019.4,011.0,0001,-138,1002.4,010.3,38.6,00.1,1.000,-00.4,000.3,00.28,017.2,015.7,001.5,009.3,-00.4,00.00,00.00,00517.54 20140425190812,100901,v3.1.2 11/1/2010,002,0000000,1398452880,45.53,45.53,10.049,10.025,4.531,4.542,017.3,015.3,05.4,05.2,009.0,019.4,011.0,0001,-138,1002.3,010.3,38.1,00.2,1.000,-00.4,000.3,00.26,017.1,015.4,001.7,009.2,-00.4,00.03,00.00,00517.54 20140425190842,100901,v3.1.2 11/1/2010,002,0000000,1398452910,45.53,45.53,10.027,10.000,4.541,4.553,023.1,021.4,05.8,05.3,009.1,019.4,011.1,0001,-139,1002.3,010.4,36.9,00.5,1.000,-00.3,000.3,00.22,017.1,015.4,001.7,009.2,-00.4,00.03,00.00,00517.54 20140425190912,100901,v3.1.2 11/1/2010,002,0000000,1398452940,45.43,45.42,09.977,09.948,4.553,4.565,024.1,022.2,03.6,03.2,009.2,019.4,011.2,0001,-140,1002.3,010.4,37.7,00.5,1.000,-00.3,000.3,00.24,018.6,016.9,001.7,009.2,-00.4,00.03,00.00,00517.54 20140425190942,100901,v3.1.2 11/1/2010,002,0000000,1398452970,45.40,45.44,09.987,09.961,4.546,4.561,017.5,015.8,03.0,02.4,009.2,019.3,011.2,0001,-140,1002.3,010.3,38.6,00.2,1.000,-00.4,000.3,00.21,018.6,016.9,001.7,009.2,-00.4,00.03,00.00,00517.54 20140425191012,100901,v3.1.2 11/1/2010,002,0000000,1398453000,45.42,45.42,10.005,09.974,4.540,4.554,014.7,011.5,03.7,02.6,009.1,019.3,011.1,0001,-139,1002.3,010.4,37.9,00.1,1.000,-00.4,000.3,00.39,017.8,015.7,002.1,009.1,-00.4,00.08,00.00,00517.54 20140425191042,100901,v3.1.2 11/1/2010,002,0000000,1398453030,45.43,45.41,10.000,09.974,4.543,4.552,015.9,012.0,03.6,03.1,009.0,019.3,011.0,0001,-139,1002.4,010.4,37.4,00.1,1.000,-00.4,000.3,00.49,017.8,015.7,002.1,009.1,-00.4,00.08,00.00,00517.54 20140425191112,100901,v3.1.2 11/1/2010,002,0000000,1398453060,45.44,45.43,10.004,09.978,4.542,4.553,016.6,013.9,03.7,03.4,009.0,019.3,011.0,0001,-138,1002.3,010.3,37.2,00.2,1.000,-00.4,000.3,00.34,017.5,015.2,002.3,009.1,-00.4,00.10,00.00,00517.54 20140425191142,100901,v3.1.2 11/1/2010,002,0000000,1398453090,45.49,45.50,10.021,09.999,4.540,4.550,018.2,016.4,04.6,04.5,009.0,019.3,011.0,0001,-139,1002.5,010.3,37.1,00.3,1.000,-00.4,000.3,00.22,017.5,015.2,002.3,009.1,-00.4,00.10,00.00,00517.54 20140425191212,100901,v3.1.2 11/1/2010,002,0000000,1398453120,45.46,45.46,10.010,09.981,4.542,4.554,019.3,018.1,04.2,03.9,009.1,019.2,011.1,0001,-139,1002.3,010.4,37.2,00.3,1.000,-00.4,000.3,00.15,018.4,016.2,002.2,009.1,-00.4,00.09,00.00,00517.54 20140425191242,100901,v3.1.2 11/1/2010,002,0000000,1398453150,45.52,45.53,10.031,10.005,4.538,4.550,021.2,020.1,05.4,05.2,009.1,019.2,011.1,0001,-139,1002.2,010.4,36.7,00.4,1.000,-00.3,000.3,00.14,018.4,016.2,002.2,009.1,-00.4,00.09,00.00,00517.54 20140425191312,100901,v3.1.2 11/1/2010,002,0000000,1398453180,45.50,45.49,10.007,09.977,4.547,4.560,024.5,022.9,04.8,04.4,009.2,019.2,011.2,0001,-140,1002.3,010.3,37.0,00.6,1.000,-00.3,000.3,00.20,019.8,017.7,002.1,009.1,-00.4,00.07,00.00,00517.54 20140425191342,100901,v3.1.2 11/1/2010,002,0000000,1398453210,45.42,45.41,09.982,09.954,4.550,4.562,022.0,020.1,03.5,03.1,009.2,019.2,011.3,0001,-140,1002.3,010.3,37.7,00.4,1.000,-00.3,000.3,00.24,019.8,017.7,002.1,009.1,-00.4,00.07,00.00,00517.54 20140425191412,100901,v3.1.2 11/1/2010,002,0000000,1398453240,45.44,45.42,10.003,09.966,4.542,4.557,017.0,015.5,03.6,03.0,009.2,019.2,011.2,0001,-139,1002.2,010.3,37.8,00.2,1.000,-00.4,000.3,00.20,018.4,016.4,002.0,009.1,-00.4,00.07,00.00,00517.54 20140425191442,100901,v3.1.2 11/1/2010,002,0000000,1398453270,45.41,45.41,09.991,09.965,4.545,4.557,015.8,014.3,03.3,03.0,009.1,019.1,011.1,0001,-139,1002.3,010.2,37.7,00.2,1.000,-00.4,000.3,00.20,018.4,016.4,002.0,009.1,-00.4,00.07,00.00,00517.54 20140425191512,100901,v3.1.2 11/1/2010,002,0000000,1398453300,45.43,45.42,10.000,09.976,4.543,4.553,016.2,014.1,03.5,03.3,009.1,019.1,011.1,0001,-139,1002.3,010.1,38.2,00.2,1.000,-00.4,000.3,00.27,018.7,016.9,001.8,009.1,-00.4,00.04,00.00,00517.54 20140425191542,100901,v3.1.2 11/1/2010,002,0000000,1398453330,45.41,45.41,09.998,09.962,4.542,4.558,015.7,013.8,03.4,02.6,009.0,019.1,011.1,0001,-139,1002.4,010.0,39.8,00.2,1.000,-00.4,000.3,00.24,018.7,016.9,001.8,009.1,-00.4,00.04,00.00,00517.54 20140425191612,100901,v3.1.2 11/1/2010,002,0000000,1398453360,45.42,45.41,09.999,09.972,4.542,4.554,015.6,012.8,03.5,02.8,009.0,019.1,011.0,0001,-138,1002.2,010.1,38.6,00.1,1.000,-00.4,000.3,00.35,018.5,016.7,001.8,009.1,-00.4,00.04,00.00,00517.54 20140425191642,100901,v3.1.2 11/1/2010,002,0000000,1398453390,45.46,45.44,10.017,09.984,4.538,4.551,016.3,013.3,04.1,03.6,008.9,019.1,010.9,0001,-138,1002.2,010.0,38.4,00.1,1.000,-00.4,000.3,00.38,018.5,016.7,001.8,009.1,-00.4,00.04,00.00,00517.54 20140425191712,100901,v3.1.2 11/1/2010,002,0000000,1398453420,45.42,45.42,09.993,09.966,4.545,4.557,017.1,015.5,03.5,03.2,008.9,019.1,010.9,0001,-138,1002.3,010.0,39.1,00.2,1.000,-00.4,000.3,00.21,018.1,016.2,001.9,009.1,-00.4,00.06,00.00,00517.54 20140425191742,100901,v3.1.2 11/1/2010,002,0000000,1398453450,45.46,45.42,10.022,09.981,4.536,4.551,017.1,015.4,04.3,03.6,008.9,019.0,010.9,0001,-138,1002.3,009.9,39.4,00.2,1.000,-00.4,000.3,00.22,018.1,016.2,001.9,009.1,-00.4,00.06,00.00,00517.54 20140425191812,100901,v3.1.2 11/1/2010,002,0000000,1398453480,45.46,45.44,10.002,09.974,4.545,4.556,018.3,016.3,04.0,03.7,008.8,019.0,010.8,0001,-138,1002.3,010.0,40.6,00.3,1.000,-00.4,000.3,00.25,016.9,014.8,002.0,009.0,-00.4,00.07,00.00,00517.54 20140425191842,100901,v3.1.2 11/1/2010,002,0000000,1398453510,45.42,45.41,09.993,09.960,4.545,4.559,018.0,016.6,03.4,02.9,008.8,019.0,010.8,0001,-138,1002.3,009.8,42.7,00.3,1.000,-00.4,000.3,00.18,016.9,014.8,002.0,009.0,-00.4,00.07,00.00,00517.54 20140425191912,100901,v3.1.2 11/1/2010,002,0000000,1398453540,45.40,45.41,09.992,09.970,4.544,4.555,015.5,013.8,03.2,02.8,008.7,019.0,010.7,0001,-137,1002.3,009.8,42.8,00.2,1.000,-00.4,000.3,00.21,016.5,014.5,002.0,008.9,-00.4,00.07,00.00,00517.54 20140425191942,100901,v3.1.2 11/1/2010,002,0000000,1398453570,45.41,45.42,10.000,09.970,4.541,4.556,015.0,012.9,03.5,02.7,008.6,019.0,010.7,0001,-137,1002.4,009.8,42.9,00.1,1.000,-00.4,000.3,00.27,016.5,014.5,002.0,008.9,-00.4,00.07,00.00,00517.54 20140425192012,100901,v3.1.2 11/1/2010,002,0000000,1398453600,45.42,45.41,10.006,09.980,4.539,4.550,015.1,012.8,03.7,03.2,008.6,018.9,010.6,0001,-137,1002.3,009.9,42.0,00.1,1.000,-00.4,000.3,00.30,016.3,014.2,002.1,008.8,-00.4,00.07,00.00,00517.54 20140425192042,100901,v3.1.2 11/1/2010,002,0000000,1398453630,45.42,45.41,10.000,09.976,4.542,4.552,015.4,012.9,03.5,03.2,008.5,018.9,010.5,0001,-136,1002.3,009.9,41.6,00.1,1.000,-00.4,000.3,00.32,016.3,014.2,002.1,008.8,-00.4,00.07,00.00,00517.54 20140425192112,100901,v3.1.2 11/1/2010,002,0000000,1398453660,45.44,45.43,10.004,09.977,4.542,4.553,016.4,014.6,03.8,03.5,008.5,018.9,010.5,0001,-136,1002.4,009.9,40.7,00.2,1.000,-00.4,000.3,00.22,016.5,014.6,001.9,008.7,-00.4,00.05,00.00,00517.54 20140425192142,100901,v3.1.2 11/1/2010,002,0000000,1398453690,45.40,45.41,09.986,09.962,4.546,4.558,016.4,015.4,03.1,02.9,008.5,018.9,010.5,0001,-136,1002.3,009.9,40.7,00.2,1.000,-00.4,000.3,00.13,016.5,014.6,001.9,008.7,-00.4,00.05,00.00,00517.54 20140425192212,100901,v3.1.2 11/1/2010,002,0000000,1398453720,45.42,45.42,10.004,09.974,4.540,4.553,015.3,013.7,03.6,03.0,008.5,018.9,010.5,0001,-136,1002.2,009.8,40.5,00.2,1.000,-00.4,000.3,00.20,016.1,014.3,001.8,008.6,-00.4,00.05,00.00,00517.54 20140425192242,100901,v3.1.2 11/1/2010,002,0000000,1398453750,45.43,45.42,10.005,09.979,4.541,4.552,015.7,013.5,03.8,03.5,008.4,018.9,010.4,0001,-136,1002.3,009.8,40.1,00.2,1.000,-00.4,000.3,00.27,016.1,014.3,001.8,008.6,-00.4,00.05,00.00,00517.54 20140425192312,100901,v3.1.2 11/1/2010,002,0000000,1398453780,45.42,45.41,09.995,09.965,4.544,4.557,016.3,015.0,03.4,03.1,008.4,018.8,010.4,0001,-136,1002.3,009.7,39.7,00.2,1.000,-00.4,000.3,00.18,015.7,014.0,001.7,008.5,-00.4,00.03,00.00,00517.54 20140425192342,100901,v3.1.2 11/1/2010,002,0000000,1398453810,45.41,45.41,09.992,09.966,4.544,4.557,015.5,013.8,03.1,02.6,008.4,018.8,010.4,0001,-136,1002.3,009.8,39.6,00.2,1.000,-00.4,000.3,00.23,015.7,014.0,001.7,008.5,-00.4,00.03,00.00,00517.54 20140425192412,100901,v3.1.2 11/1/2010,002,0000000,1398453840,45.44,45.42,10.015,09.985,4.537,4.549,014.9,012.2,03.9,03.3,008.4,018.8,010.4,0001,-135,1002.2,009.8,39.4,00.1,1.000,-00.4,000.3,00.34,015.6,013.7,001.9,008.5,-00.4,00.06,00.00,00517.54 20140425192442,100901,v3.1.2 11/1/2010,002,0000000,1398453870,45.44,45.44,10.003,09.977,4.543,4.554,016.2,014.3,03.7,03.5,008.4,018.8,010.4,0001,-136,1002.2,009.8,39.4,00.2,1.000,-00.4,000.3,00.25,015.6,013.7,001.9,008.5,-00.4,00.06,00.00,00517.54 20140425192512,100901,v3.1.2 11/1/2010,002,0000000,1398453900,45.43,45.42,09.998,09.971,4.544,4.555,017.3,015.9,03.6,03.3,008.4,018.8,010.4,0001,-136,1002.3,009.7,39.8,00.2,1.000,-00.4,000.3,00.17,016.0,014.3,001.7,008.4,-00.4,00.03,00.00,00517.54 20140425192542,100901,v3.1.2 11/1/2010,002,0000000,1398453930,45.45,45.44,10.005,09.979,4.543,4.554,017.6,016.3,03.9,03.8,008.4,018.8,010.4,0001,-136,1002.3,009.7,39.5,00.3,1.000,-00.4,000.3,00.17,016.0,014.3,001.7,008.4,-00.4,00.03,00.00,00517.54 20140425192612,100901,v3.1.2 11/1/2010,002,0000000,1398453960,45.42,45.41,09.993,09.961,4.545,4.559,017.4,016.3,03.4,02.9,008.4,018.8,010.4,0001,-136,1002.4,009.7,39.2,00.3,1.000,-00.4,000.3,00.15,016.2,014.6,001.6,008.4,-00.4,00.02,00.00,00517.54 20140425192642,100901,v3.1.2 11/1/2010,002,0000000,1398453990,45.49,45.47,10.043,10.005,4.529,4.545,016.3,014.6,05.0,04.2,008.5,018.7,010.5,0001,-136,1002.3,009.8,39.4,00.2,1.000,-00.4,000.3,00.22,016.2,014.6,001.6,008.4,-00.4,00.02,00.00,00517.54 20140425192712,100901,v3.1.2 11/1/2010,002,0000000,1398454020,45.51,45.50,10.010,09.989,4.546,4.555,020.6,017.9,04.7,04.4,008.5,018.7,010.5,0001,-136,1002.2,009.8,39.3,00.3,1.000,-00.4,000.3,00.34,017.3,015.5,001.8,008.4,-00.4,00.05,00.00,00517.54 20140425192742,100901,v3.1.2 11/1/2010,002,0000000,1398454050,45.47,45.46,10.011,09.984,4.541,4.553,021.8,019.7,04.4,04.0,008.5,018.7,010.5,0001,-136,1002.3,009.8,39.6,00.4,1.000,-00.4,000.3,00.27,017.3,015.5,001.8,008.4,-00.4,00.05,00.00,00517.54 20140425192812,100901,v3.1.2 11/1/2010,002,0000000,1398454080,45.52,45.52,10.025,10.000,4.540,4.552,020.4,019.2,05.1,04.9,008.5,018.7,010.5,0001,-136,1002.4,009.7,39.8,00.4,1.000,-00.4,000.3,00.15,018.1,016.3,001.8,008.4,-00.4,00.04,00.00,00517.54 20140425192842,100901,v3.1.2 11/1/2010,002,0000000,1398454110,45.43,45.41,09.988,09.955,4.548,4.562,020.6,019.4,03.6,03.2,008.6,018.7,010.5,0001,-137,1002.3,009.7,39.8,00.4,1.000,-00.4,000.3,00.15,018.1,016.3,001.8,008.4,-00.4,00.04,00.00,00517.54 20140425192912,100901,v3.1.2 11/1/2010,002,0000000,1398454140,45.41,45.42,09.989,09.967,4.546,4.557,016.8,015.4,03.1,02.9,008.6,018.6,010.6,0001,-137,1002.4,009.7,40.6,00.2,1.000,-00.4,000.3,00.19,018.5,016.9,001.6,008.5,-00.4,00.01,00.00,00517.54 20140425192942,100901,v3.1.2 11/1/2010,002,0000000,1398454170,45.52,45.52,10.039,10.014,4.535,4.546,018.3,016.3,05.5,05.1,008.6,018.6,010.6,0001,-136,1002.5,009.7,40.3,00.3,1.000,-00.4,000.3,00.25,018.5,016.9,001.6,008.5,-00.4,00.01,00.00,00517.54 20140425193012,100901,v3.1.2 11/1/2010,002,0000000,1398454200,45.50,45.50,10.004,09.983,4.548,4.557,023.0,020.9,04.6,04.4,008.6,018.6,010.6,0001,-137,1002.4,009.7,40.4,00.4,1.000,-00.3,000.3,00.27,019.6,017.9,001.7,008.5,-00.4,00.03,00.00,00517.54 20140425193042,100901,v3.1.2 11/1/2010,002,0000000,1398454230,45.43,45.43,09.992,09.967,4.547,4.558,021.1,019.5,03.7,03.5,008.6,018.6,010.6,0001,-137,1002.3,009.7,40.9,00.4,1.000,-00.4,000.3,00.20,019.6,017.9,001.7,008.5,-00.4,00.03,00.00,00517.54 20140425193112,100901,v3.1.2 11/1/2010,002,0000000,1398454260,45.49,45.48,10.029,09.996,4.536,4.549,018.0,016.8,04.7,04.3,008.6,018.6,010.6,0001,-137,1002.4,009.7,39.7,00.3,1.000,-00.4,000.3,00.16,019.8,018.0,001.7,008.6,-00.4,00.03,00.00,00517.54 20140425193142,100901,v3.1.2 11/1/2010,002,0000000,1398454290,45.48,45.50,10.007,09.989,4.545,4.555,020.0,019.1,04.3,04.5,008.6,018.6,010.6,0001,-137,1002.3,009.7,39.4,00.4,1.000,-00.4,000.3,00.12,019.8,018.0,001.7,008.6,-00.4,00.03,00.00,00517.54 20140425193212,100901,v3.1.2 11/1/2010,002,0000000,1398454320,45.41,45.41,09.989,09.957,4.546,4.561,019.1,018.6,03.4,03.0,008.6,018.5,010.6,0001,-137,1002.4,009.6,40.1,00.3,1.000,-00.4,000.3,00.06,019.5,018.2,001.3,008.6,-00.4,-0.02,00.00,00517.54 20140425193242,100901,v3.1.2 11/1/2010,002,0000000,1398454350,45.53,45.53,10.063,10.032,4.524,4.539,018.3,017.1,06.4,05.8,008.6,018.5,010.6,0001,-137,1002.4,009.6,40.1,00.3,1.000,-00.4,000.3,00.16,019.5,018.2,001.3,008.6,-00.4,-0.02,00.00,00517.54 20140425193312,100901,v3.1.2 11/1/2010,002,0000000,1398454380,45.51,45.51,10.012,09.986,4.546,4.558,023.5,021.8,05.0,04.8,008.6,018.5,010.6,0001,-137,1002.2,009.6,39.5,00.5,1.000,-00.3,000.3,00.21,020.1,018.7,001.4,008.6,-00.4,-0.01,00.00,00517.54 20140425193342,100901,v3.1.2 11/1/2010,002,0000000,1398454410,45.42,45.42,09.986,09.957,4.548,4.562,022.4,021.7,03.6,03.4,008.7,018.5,010.7,0001,-138,1002.4,009.6,40.1,00.5,1.000,-00.3,000.3,00.10,020.1,018.7,001.4,008.6,-00.4,-0.01,00.00,00517.54 20140425193412,100901,v3.1.2 11/1/2010,002,0000000,1398454440,45.51,45.51,10.021,10.002,4.541,4.550,019.8,018.9,04.8,04.9,008.7,018.5,010.7,0001,-138,1002.5,009.6,39.7,00.4,1.000,-00.4,000.3,00.12,020.7,019.4,001.3,008.6,-00.4,-0.02,00.00,00517.54 20140425193442,100901,v3.1.2 11/1/2010,002,0000000,1398454470,45.43,45.44,09.986,09.960,4.549,4.562,019.9,019.8,03.5,03.5,008.7,018.5,010.7,0001,-138,1002.3,009.5,40.1,00.4,1.000,-00.4,000.3,00.03,020.7,019.4,001.3,008.6,-00.4,-0.02,00.00,00517.54 20140425193512,100901,v3.1.2 11/1/2010,002,0000000,1398454500,45.45,45.44,10.009,09.978,4.541,4.554,017.5,017.5,04.0,03.6,008.6,018.4,010.7,0001,-137,1002.3,009.5,40.4,00.3,1.000,-00.4,000.3,00.01,019.6,018.7,000.9,008.6,-00.4,-0.08,00.00,00517.54 20140425193542,100901,v3.1.2 11/1/2010,002,0000000,1398454530,45.42,45.42,09.992,09.960,4.546,4.560,016.6,014.6,03.3,02.6,008.6,018.4,010.6,0001,-137,1002.4,009.5,41.7,00.2,1.000,-00.4,000.3,00.25,019.6,018.7,000.9,008.6,-00.4,-0.08,00.00,00517.54 20140425193612,100901,v3.1.2 11/1/2010,002,0000000,1398454560,45.42,45.40,09.998,09.972,4.542,4.553,015.9,013.2,03.5,03.0,008.4,018.4,010.5,0001,-136,1002.4,009.5,41.6,00.1,1.000,-00.4,000.3,00.34,019.2,018.0,001.1,008.6,-00.4,-0.04,00.00,00517.54 20140425193642,100901,v3.1.2 11/1/2010,002,0000000,1398454590,45.48,45.48,10.021,09.990,4.539,4.552,017.3,014.8,04.6,04.0,008.4,018.4,010.4,0001,-136,1002.3,009.5,40.1,00.2,1.000,-00.4,000.3,00.32,019.2,018.0,001.1,008.6,-00.4,-0.04,00.00,00517.54 20140425193712,100901,v3.1.2 11/1/2010,002,0000000,1398454620,45.44,45.43,10.004,09.973,4.542,4.555,018.8,016.6,04.0,03.5,008.4,018.4,010.4,0001,-136,1002.4,009.5,40.8,00.3,1.000,-00.4,000.3,00.27,019.1,017.6,001.5,008.6,-00.4,00.00,00.00,00517.54 20140425193742,100901,v3.1.2 11/1/2010,002,0000000,1398454650,45.46,45.45,10.005,09.978,4.544,4.555,018.7,016.6,04.1,03.7,008.4,018.4,010.4,0001,-136,1002.3,009.5,41.3,00.3,1.000,-00.4,000.3,00.26,019.1,017.6,001.5,008.6,-00.4,00.00,00.00,00517.54 20140425193812,100901,v3.1.2 11/1/2010,002,0000000,1398454680,45.43,45.42,10.000,09.971,4.544,4.555,018.4,016.6,03.8,03.5,008.3,018.3,010.3,0001,-135,1002.4,009.4,40.7,00.3,1.000,-00.4,000.3,00.23,018.1,016.6,001.5,008.5,-00.4,00.01,00.00,00517.54 20140425193842,100901,v3.1.2 11/1/2010,002,0000000,1398454710,45.41,45.41,09.988,09.960,4.547,4.559,017.2,015.5,03.3,02.8,008.3,018.3,010.2,0001,-135,1002.3,009.4,39.9,00.2,1.000,-00.4,000.3,00.22,018.1,016.6,001.5,008.5,-00.4,00.01,00.00,00517.54 20140425193912,100901,v3.1.2 11/1/2010,002,0000000,1398454740,45.40,45.42,09.988,09.966,4.546,4.558,014.9,013.7,02.7,02.5,008.2,018.3,010.2,0001,-135,1002.4,009.5,39.9,00.2,1.000,-00.4,000.3,00.16,017.1,015.5,001.6,008.4,-00.4,00.02,00.00,00517.54 20140425193942,100901,v3.1.2 11/1/2010,002,0000000,1398454770,45.40,45.42,09.997,09.972,4.541,4.555,013.2,012.0,03.1,02.6,008.2,018.3,010.2,0001,-135,1002.3,009.4,39.9,00.1,1.000,-00.4,000.3,00.15,017.1,015.5,001.6,008.4,-00.4,00.02,00.00,00517.54 20140425194012,100901,v3.1.2 11/1/2010,002,0000000,1398454800,45.42,45.42,10.005,09.980,4.540,4.551,014.3,012.6,03.6,03.4,008.1,018.3,010.1,0001,-134,1002.3,009.4,39.9,00.1,1.000,-00.4,000.3,00.21,016.5,014.5,001.9,008.3,-00.4,00.06,00.00,00517.54 20140425194042,100901,v3.1.2 11/1/2010,002,0000000,1398454830,45.49,45.48,10.019,09.993,4.541,4.551,018.0,016.3,04.5,04.3,008.1,018.3,010.1,0001,-134,1002.3,009.4,39.6,00.2,1.000,-00.4,000.3,00.22,016.5,014.5,001.9,008.3,-00.4,00.06,00.00,00517.54 20140425194112,100901,v3.1.2 11/1/2010,002,0000000,1398454860,45.42,45.41,09.990,09.958,4.547,4.561,018.9,017.4,03.4,02.9,008.1,018.2,010.1,0001,-135,1002.3,009.4,40.3,00.3,1.000,-00.4,000.3,00.19,017.1,015.4,001.7,008.2,-00.4,00.03,00.00,00517.54 20140425194142,100901,v3.1.2 11/1/2010,002,0000000,1398454890,45.45,45.45,10.008,09.983,4.541,4.552,017.1,015.6,04.0,03.7,008.1,018.2,010.1,0001,-135,1002.4,009.3,40.0,00.2,1.000,-00.4,000.3,00.20,017.1,015.4,001.7,008.2,-00.4,00.03,00.00,00517.54 20140425194212,100901,v3.1.2 11/1/2010,002,0000000,1398454920,45.44,45.43,10.001,09.973,4.544,4.555,017.4,015.7,03.8,03.5,008.1,018.2,010.1,0001,-134,1002.3,009.3,39.6,00.2,1.000,-00.4,000.3,00.22,016.8,015.2,001.6,008.2,-00.4,00.02,00.00,00517.54 20140425194242,100901,v3.1.2 11/1/2010,002,0000000,1398454950,45.53,45.54,10.075,10.042,4.519,4.534,018.6,016.8,06.7,06.0,008.2,018.2,010.1,0001,-135,1002.3,009.3,39.1,00.3,1.000,-00.4,000.3,00.23,016.8,015.2,001.6,008.2,-00.4,00.02,00.00,00517.54 20140425194312,100901,v3.1.2 11/1/2010,002,0000000,1398454980,45.54,45.54,10.026,10.003,4.542,4.552,025.1,023.5,06.2,06.1,008.3,018.2,010.2,0001,-135,1002.3,009.4,38.2,00.6,1.000,-00.3,000.3,00.20,018.1,016.6,001.6,008.2,-00.4,00.01,00.00,00517.54 20140425194342,100901,v3.1.2 11/1/2010,002,0000000,1398455010,45.48,45.48,09.984,09.957,4.555,4.567,028.2,027.3,04.2,04.1,008.5,018.1,010.4,0001,-137,1002.4,009.4,38.4,00.8,1.000,-00.3,000.3,00.11,018.1,016.6,001.6,008.2,-00.4,00.01,00.00,00517.54 20140425194412,100901,v3.1.2 11/1/2010,002,0000000,1398455040,45.45,45.44,09.994,09.967,4.547,4.559,021.8,021.1,03.9,03.7,008.5,018.1,010.5,0001,-136,1002.2,009.3,39.5,00.5,1.000,-00.3,000.3,00.09,019.5,018.1,001.4,008.2,-00.4,-0.00,00.00,00517.54 20140425194442,100901,v3.1.2 11/1/2010,002,0000000,1398455070,45.45,45.45,10.002,09.974,4.544,4.557,018.3,017.4,04.0,03.7,008.4,018.1,010.5,0001,-136,1002.3,009.3,39.2,00.3,1.000,-00.4,000.3,00.13,019.5,018.1,001.4,008.2,-00.4,-0.00,00.00,00517.54 20140425194512,100901,v3.1.2 11/1/2010,002,0000000,1398455100,45.42,45.42,09.994,09.969,4.545,4.556,017.5,016.4,03.5,03.3,008.4,018.1,010.4,0001,-136,1002.3,009.3,39.2,00.3,1.000,-00.4,000.3,00.15,020.2,018.8,001.3,008.3,-00.4,-0.02,00.00,00517.54 20140425194542,100901,v3.1.2 11/1/2010,002,0000000,1398455130,45.50,45.51,10.029,10.009,4.537,4.546,018.0,017.0,04.9,05.0,008.4,018.1,010.4,0001,-136,1002.3,009.3,39.2,00.3,1.000,-00.4,000.3,00.12,020.2,018.8,001.3,008.3,-00.4,-0.02,00.00,00517.54 20140425194612,100901,v3.1.2 11/1/2010,002,0000000,1398455160,45.49,45.49,10.016,09.990,4.542,4.554,020.4,019.6,04.6,04.4,008.4,018.1,010.4,0001,-136,1002.3,009.3,39.0,00.4,1.000,-00.4,000.3,00.11,020.5,019.3,001.2,008.3,-00.4,-0.03,00.00,00517.54 20140425194642,100901,v3.1.2 11/1/2010,002,0000000,1398455190,45.51,45.51,10.035,10.003,4.535,4.550,020.9,020.3,05.3,04.9,008.4,018.1,010.4,0001,-136,1002.2,009.3,39.4,00.4,1.000,-00.3,000.3,00.08,020.5,019.3,001.2,008.3,-00.4,-0.03,00.00,00517.54 20140425194712,100901,v3.1.2 11/1/2010,002,0000000,1398455220,45.52,45.53,10.009,09.985,4.548,4.559,024.6,023.5,05.2,05.0,008.4,018.0,010.4,0001,-136,1002.3,009.2,40.5,00.6,1.000,-00.3,000.3,00.15,021.9,020.8,001.1,008.4,-00.3,-0.05,00.00,00517.54 20140425194742,100901,v3.1.2 11/1/2010,002,0000000,1398455250,45.48,45.46,10.011,09.977,4.543,4.556,024.8,022.8,04.7,04.2,008.3,018.0,010.4,0001,-136,1002.3,009.1,40.5,00.5,1.000,-00.3,000.3,00.25,021.9,020.8,001.1,008.4,-00.3,-0.05,00.00,00517.54 20140425194812,100901,v3.1.2 11/1/2010,002,0000000,1398455280,45.44,45.42,09.991,09.960,4.548,4.560,020.3,018.4,03.8,03.4,008.3,018.0,010.3,0001,-135,1002.2,009.1,40.8,00.3,1.000,-00.4,000.3,00.25,020.9,019.8,001.1,008.4,-00.4,-0.04,00.00,00517.54 20140425194842,100901,v3.1.2 11/1/2010,002,0000000,1398455310,45.47,45.45,10.014,09.983,4.541,4.553,018.8,017.0,04.3,03.9,008.2,018.0,010.2,0001,-135,1002.2,009.0,40.5,00.3,1.000,-00.4,000.3,00.23,020.9,019.8,001.1,008.4,-00.4,-0.04,00.00,00517.54 20140425194912,100901,v3.1.2 11/1/2010,002,0000000,1398455340,45.46,45.46,10.005,09.985,4.543,4.553,018.3,017.4,04.0,04.2,008.2,018.0,010.2,0001,-135,1002.5,009.1,39.8,00.3,1.000,-00.4,000.3,00.12,020.2,019.0,001.2,008.3,-00.4,-0.04,00.00,00517.54 20140425194942,100901,v3.1.2 11/1/2010,002,0000000,1398455370,45.43,45.41,09.995,09.958,4.545,4.560,018.0,017.5,03.6,03.0,008.3,018.0,010.3,0001,-135,1002.2,009.2,39.8,00.3,1.000,-00.4,000.3,00.07,020.2,019.0,001.2,008.3,-00.4,-0.04,00.00,00517.54 20140425195012,100901,v3.1.2 11/1/2010,002,0000000,1398455400,45.42,45.42,09.990,09.963,4.546,4.559,016.4,014.9,03.1,02.6,008.3,018.0,010.3,0001,-135,1002.3,009.2,40.5,00.2,1.000,-00.4,000.3,00.20,020.0,018.7,001.3,008.3,-00.4,-0.02,00.00,00517.54 20140425195042,100901,v3.1.2 11/1/2010,002,0000000,1398455430,45.47,45.43,10.027,09.988,4.534,4.548,015.6,013.1,04.3,03.6,008.2,017.9,010.2,0001,-135,1002.3,009.2,41.3,00.1,1.000,-00.4,000.3,00.32,020.0,018.7,001.3,008.3,-00.4,-0.02,00.00,00517.54 20140425195112,100901,v3.1.2 11/1/2010,002,0000000,1398455460,45.44,45.43,09.999,09.974,4.544,4.554,017.2,014.9,03.7,03.5,008.1,017.9,010.2,0001,-135,1002.3,009.1,41.5,00.2,1.000,-00.4,000.3,00.29,019.4,017.8,001.6,008.3,-00.4,00.01,00.00,00517.54 20140425195142,100901,v3.1.2 11/1/2010,002,0000000,1398455490,45.46,45.44,10.011,09.978,4.541,4.554,018.2,016.9,04.1,03.7,008.1,017.9,010.1,0001,-134,1002.3,009.0,41.1,00.3,1.000,-00.4,000.3,00.18,019.4,017.8,001.6,008.3,-00.4,00.01,00.00,00517.54 20140425195212,100901,v3.1.2 11/1/2010,002,0000000,1398455520,45.43,45.42,09.997,09.965,4.545,4.558,017.5,016.2,03.6,03.1,008.1,017.9,010.1,0001,-134,1002.4,009.1,40.6,00.2,1.000,-00.4,000.3,00.17,018.0,016.3,001.6,008.2,-00.4,00.02,00.00,00517.54 20140425195242,100901,v3.1.2 11/1/2010,002,0000000,1398455550,45.47,45.47,10.014,09.992,4.540,4.551,017.6,016.1,04.2,04.1,008.1,017.9,010.1,0001,-135,1002.3,009.1,40.4,00.2,1.000,-00.4,000.3,00.20,018.0,016.3,001.6,008.2,-00.4,00.02,00.00,00517.54 20140425195312,100901,v3.1.2 11/1/2010,002,0000000,1398455580,45.44,45.44,09.999,09.971,4.545,4.557,017.9,017.0,03.7,03.6,008.1,017.9,010.1,0001,-135,1002.3,009.1,40.1,00.3,1.000,-00.4,000.3,00.12,017.5,016.1,001.4,008.2,-00.4,-0.01,00.00,00517.54 20140425195342,100901,v3.1.2 11/1/2010,002,0000000,1398455610,45.43,45.43,10.006,09.979,4.541,4.552,016.8,016.1,03.7,03.6,008.2,017.8,010.2,0001,-135,1002.4,009.1,40.1,00.2,1.000,-00.4,000.3,00.09,017.5,016.1,001.4,008.2,-00.4,-0.01,00.00,00517.54 20140425195412,100901,v3.1.2 11/1/2010,002,0000000,1398455640,45.51,45.52,10.040,10.012,4.533,4.546,017.9,016.8,05.3,04.9,008.1,017.8,010.1,0001,-135,1002.3,009.1,40.3,00.3,1.000,-00.4,000.3,00.15,017.4,016.0,001.4,008.2,-00.4,-0.00,00.00,00517.54 20140425195442,100901,v3.1.2 11/1/2010,002,0000000,1398455670,45.53,45.54,10.029,10.006,4.539,4.551,023.8,022.1,05.9,05.6,008.1,017.8,010.1,0001,-135,1002.3,009.1,39.7,00.5,1.000,-00.3,000.3,00.21,017.4,016.0,001.4,008.2,-00.4,-0.00,00.00,00517.54 20140425195512,100901,v3.1.2 11/1/2010,002,0000000,1398455700,45.51,45.50,10.009,09.982,4.547,4.558,025.5,023.9,04.8,04.5,008.2,017.8,010.2,0001,-136,1002.3,009.1,40.6,00.6,1.000,-00.3,000.3,00.21,019.2,017.8,001.5,008.2,-00.4,-0.00,00.00,00517.54 20140425195542,100901,v3.1.2 11/1/2010,002,0000000,1398455730,45.44,45.43,09.986,09.956,4.551,4.563,021.9,020.6,03.6,03.4,008.2,017.8,010.2,0001,-136,1002.3,009.0,41.0,00.4,1.000,-00.3,000.3,00.16,019.2,017.8,001.5,008.2,-00.4,-0.00,00.00,00517.54 20140425195612,100901,v3.1.2 11/1/2010,002,0000000,1398455760,45.42,45.41,09.995,09.965,4.544,4.557,017.7,016.5,03.5,03.1,008.2,017.8,010.2,0001,-135,1002.3,009.0,40.8,00.3,1.000,-00.4,000.3,00.16,019.3,018.1,001.2,008.2,-00.4,-0.03,00.00,00517.54 20140425195642,100901,v3.1.2 11/1/2010,002,0000000,1398455790,45.44,45.43,10.001,09.973,4.543,4.555,016.6,015.0,03.8,03.4,008.1,017.8,010.1,0001,-135,1002.3,009.0,40.5,00.2,1.000,-00.4,000.3,00.20,019.3,018.1,001.2,008.2,-00.4,-0.03,00.00,00517.54 20140425195712,100901,v3.1.2 11/1/2010,002,0000000,1398455820,45.42,45.41,09.995,09.964,4.544,4.558,016.7,014.8,03.4,02.8,008.1,017.8,010.1,0001,-135,1002.3,009.0,40.6,00.2,1.000,-00.4,000.3,00.25,019.2,017.8,001.4,008.2,-00.4,-0.01,00.00,00517.54 20140425195742,100901,v3.1.2 11/1/2010,002,0000000,1398455850,45.42,45.41,10.002,09.971,4.541,4.555,015.4,013.0,03.5,02.8,008.1,017.8,010.1,0001,-135,1002.3,009.0,40.9,00.1,1.000,-00.4,000.3,00.29,019.2,017.8,001.4,008.2,-00.4,-0.01,00.00,00517.54 20140425195812,100901,v3.1.2 11/1/2010,002,0000000,1398455880,45.53,45.53,10.041,10.018,4.535,4.545,018.4,016.1,05.5,05.2,008.0,017.7,010.0,0001,-135,1002.3,009.0,41.7,00.2,1.000,-00.4,000.3,00.29,019.2,017.6,001.7,008.1,-00.4,00.02,00.00,00517.54 20140425195842,100901,v3.1.2 11/1/2010,002,0000000,1398455910,45.49,45.47,10.013,09.981,4.543,4.556,021.5,019.8,04.6,04.1,008.0,017.7,010.0,0001,-135,1002.4,009.0,41.0,00.4,1.000,-00.3,000.3,00.21,019.2,017.6,001.7,008.1,-00.4,00.02,00.00,00517.54 20140425195912,100901,v3.1.2 11/1/2010,002,0000000,1398455940,45.52,45.53,10.025,10.006,4.541,4.551,022.4,021.0,05.2,05.2,008.0,017.7,010.0,0001,-135,1002.3,009.0,40.8,00.4,1.000,-00.3,000.3,00.17,020.1,018.4,001.7,008.1,-00.4,00.03,00.00,00517.54 20140425195942,100901,v3.1.2 11/1/2010,002,0000000,1398455970,45.49,45.49,10.007,09.983,4.546,4.557,022.5,021.6,04.4,04.4,008.1,017.7,010.1,0001,-135,1002.2,009.0,40.8,00.5,1.000,-00.3,000.3,00.12,020.1,018.4,001.7,008.1,-00.4,00.03,00.00,00517.54