20140426070014,100901,v3.1.2 11/1/2010,002,0000000,1398495600,45.52,45.54,10.048,10.023,4.531,4.543,017.4,019.6,06.0,06.5,014.3,027.2,018.3,0466,-156,1000.6,022.5,22.0,00.5,1.000,-00.4,-02.5,00.08,020.2,022.5,-02.3,014.3,-00.3,-0.14,00.00,00519.00 20140426070044,100901,v3.1.2 11/1/2010,002,0000000,1398495630,45.53,45.53,10.042,10.007,4.534,4.550,025.5,027.3,07.0,06.8,014.3,027.2,018.2,0461,-157,1000.6,022.0,22.6,00.9,1.000,-00.3,-02.4,00.12,020.2,022.5,-02.3,014.3,-00.3,-0.14,00.00,00519.00 20140426070114,100901,v3.1.2 11/1/2010,002,0000000,1398495660,45.52,45.54,10.010,09.992,4.548,4.557,028.0,029.4,05.4,06.0,014.3,027.2,018.1,0457,-156,1000.7,021.6,23.7,01.0,1.000,-00.3,-02.4,00.16,021.5,023.6,-02.2,014.3,-00.3,-0.12,00.00,00519.00 20140426070144,100901,v3.1.2 11/1/2010,002,0000000,1398495690,45.51,45.53,10.015,09.993,4.544,4.556,024.5,026.9,04.9,05.6,014.2,027.3,018.1,0458,-155,1000.6,022.3,24.0,00.9,1.000,-00.3,-02.4,00.04,021.5,023.6,-02.2,014.3,-00.3,-0.12,00.00,00519.00 20140426070214,100901,v3.1.2 11/1/2010,002,0000000,1398495720,45.47,45.50,09.999,09.983,4.548,4.558,022.2,025.1,04.3,05.0,014.2,027.3,018.2,0461,-155,1000.7,022.9,22.2,00.8,1.000,-00.3,-02.4,-0.01,021.8,024.2,-02.4,014.3,-00.3,-0.15,00.00,00519.00 20140426070244,100901,v3.1.2 11/1/2010,002,0000000,1398495750,45.53,45.53,10.040,10.010,4.535,4.549,023.1,025.7,06.0,06.4,014.1,027.3,018.2,0463,-155,1000.7,022.6,22.8,00.8,1.000,-00.3,-02.5,00.02,021.8,024.2,-02.4,014.3,-00.3,-0.15,00.00,00519.00 20140426070314,100901,v3.1.2 11/1/2010,002,0000000,1398495780,45.53,45.54,10.036,10.006,4.536,4.551,025.4,027.6,06.4,06.5,014.1,027.3,018.2,0465,-155,1000.6,022.5,22.3,00.9,1.000,-00.3,-02.5,00.07,023.5,025.7,-02.3,014.2,-00.3,-0.13,00.00,00519.00 20140426070344,100901,v3.1.2 11/1/2010,002,0000000,1398495810,45.53,45.53,10.042,10.016,4.534,4.546,027.8,029.5,07.1,07.5,014.0,027.4,018.1,0465,-155,1000.6,021.5,22.8,01.0,1.000,-00.3,-02.5,00.13,023.5,025.7,-02.3,014.2,-00.3,-0.13,00.00,00519.00 20140426070414,100901,v3.1.2 11/1/2010,002,0000000,1398495840,45.54,45.54,10.018,09.996,4.546,4.555,031.4,033.3,06.9,07.5,013.9,027.4,018.0,0463,-155,1000.6,020.9,24.4,01.3,1.000,-00.3,-02.5,00.11,024.9,027.0,-02.1,014.2,-00.3,-0.11,00.00,00519.00 20140426070444,100901,v3.1.2 11/1/2010,002,0000000,1398495870,45.45,45.48,09.966,09.947,4.561,4.572,030.2,032.2,04.0,04.5,013.9,027.4,017.9,0461,-155,1000.5,021.4,23.7,01.2,1.000,-00.3,-02.4,00.09,024.9,027.0,-02.1,014.2,-00.3,-0.11,00.00,00519.00 20140426070514,100901,v3.1.2 11/1/2010,002,0000000,1398495900,45.40,45.44,09.986,09.972,4.547,4.557,020.4,022.7,03.3,04.0,014.1,027.4,017.9,0462,-155,1000.6,021.7,24.3,00.6,1.000,-00.3,-02.4,00.06,025.5,027.6,-02.1,014.1,-00.3,-0.12,00.00,00519.00 20140426070544,100901,v3.1.2 11/1/2010,002,0000000,1398495930,45.53,45.54,10.070,10.041,4.521,4.535,019.6,022.1,07.6,07.9,014.2,027.4,018.0,0465,-156,1000.6,021.7,23.1,00.6,1.000,-00.3,-02.5,00.04,025.5,027.6,-02.1,014.1,-00.3,-0.12,00.00,00519.00 20140426070614,100901,v3.1.2 11/1/2010,002,0000000,1398495960,45.54,45.53,10.013,09.989,4.547,4.558,027.9,030.2,05.7,06.4,014.0,027.4,017.9,0466,-156,1000.6,020.9,24.2,01.1,1.000,-00.3,-02.5,00.06,025.4,027.7,-02.3,014.1,-00.3,-0.14,00.00,00519.00 20140426070644,100901,v3.1.2 11/1/2010,002,0000000,1398495990,45.46,45.50,09.981,09.966,4.554,4.565,027.2,029.7,04.1,04.8,013.9,027.4,017.9,0465,-154,1000.6,021.2,24.5,01.0,1.000,-00.3,-02.5,00.04,025.4,027.7,-02.3,014.1,-00.3,-0.14,00.00,00519.00 20140426070714,100901,v3.1.2 11/1/2010,002,0000000,1398496020,45.51,45.53,10.028,10.003,4.538,4.552,022.5,025.7,05.3,05.8,014.0,027.4,017.9,0464,-154,1000.6,021.3,24.9,00.8,1.000,-00.3,-02.5,-0.04,025.5,027.9,-02.4,014.0,-00.3,-0.14,00.00,00519.00 20140426070744,100901,v3.1.2 11/1/2010,002,0000000,1398496050,45.51,45.53,10.009,09.989,4.547,4.558,023.6,026.4,04.9,05.6,014.0,027.5,017.9,0463,-155,1000.6,021.5,23.6,00.8,1.000,-00.3,-02.5,-0.01,025.5,027.9,-02.4,014.0,-00.3,-0.14,00.00,00519.00 20140426070814,100901,v3.1.2 11/1/2010,002,0000000,1398496080,45.53,45.53,10.056,10.021,4.527,4.544,024.3,026.8,06.7,06.9,014.0,027.5,017.9,0463,-155,1000.6,021.3,23.9,00.9,1.000,-00.3,-02.5,00.03,025.3,027.7,-02.4,014.0,-00.3,-0.15,00.00,00519.00 20140426070844,100901,v3.1.2 11/1/2010,002,0000000,1398496110,45.53,45.53,10.016,09.991,4.546,4.558,027.7,029.8,06.3,06.7,014.0,027.5,017.8,0462,-156,1000.5,020.5,23.8,01.0,1.000,-00.3,-02.4,00.09,025.3,027.7,-02.4,014.0,-00.3,-0.15,00.00,00519.00 20140426070914,100901,v3.1.2 11/1/2010,002,0000000,1398496140,45.46,45.51,09.985,09.973,4.553,4.563,027.9,029.9,04.1,05.0,014.0,027.5,017.8,0460,-155,1000.6,020.8,25.4,01.0,1.000,-00.3,-02.4,00.09,024.6,027.0,-02.4,014.0,-00.3,-0.15,00.00,00519.00 20140426070944,100901,v3.1.2 11/1/2010,002,0000000,1398496170,45.48,45.51,10.013,09.993,4.542,4.554,021.4,024.5,04.6,05.3,014.1,027.5,017.8,0461,-154,1000.7,020.2,25.2,00.7,1.000,-00.3,-02.4,-0.04,024.6,027.0,-02.4,014.0,-00.3,-0.15,00.00,00519.00 20140426071014,100901,v3.1.2 11/1/2010,002,0000000,1398496200,45.54,45.54,10.029,10.002,4.541,4.553,023.4,025.7,05.9,06.3,014.1,027.5,017.8,0465,-156,1000.5,019.7,24.9,00.8,1.000,-00.3,-02.5,00.05,025.2,027.7,-02.5,014.0,-00.3,-0.15,00.00,00519.00 20140426071044,100901,v3.1.2 11/1/2010,002,0000000,1398496230,45.47,45.51,09.993,09.980,4.550,4.560,024.7,026.9,04.2,05.1,014.1,027.5,017.8,0466,-155,1000.5,019.7,26.3,00.9,1.000,-00.3,-02.5,00.07,025.2,027.7,-02.5,014.0,-00.3,-0.15,00.00,00519.00 20140426071114,100901,v3.1.2 11/1/2010,002,0000000,1398496260,45.49,45.52,10.022,10.000,4.539,4.552,020.8,024.5,04.8,05.6,014.2,027.5,017.8,0465,-154,1000.5,020.5,25.2,00.7,1.000,-00.3,-02.5,-0.11,023.8,026.5,-02.7,014.1,-00.3,-0.19,00.00,00519.00 20140426071144,100901,v3.1.2 11/1/2010,002,0000000,1398496290,45.50,45.52,10.019,09.999,4.542,4.553,020.9,024.8,04.9,05.8,014.3,027.5,017.9,0466,-155,1000.6,020.6,25.8,00.7,1.000,-00.3,-02.5,-0.13,023.8,026.5,-02.7,014.1,-00.3,-0.19,00.00,00519.00 20140426071214,100901,v3.1.2 11/1/2010,002,0000000,1398496320,45.50,45.52,10.022,09.997,4.540,4.554,021.4,024.8,04.8,05.4,014.3,027.5,017.9,0468,-156,1000.6,020.7,25.0,00.7,1.000,-00.3,-02.5,-0.08,023.6,026.4,-02.8,014.1,-00.3,-0.19,00.00,00519.00 20140426071244,100901,v3.1.2 11/1/2010,002,0000000,1398496350,45.42,45.45,09.984,09.965,4.549,4.561,019.9,022.9,03.6,04.2,014.4,027.5,018.0,0469,-155,1000.6,020.7,24.3,00.6,1.000,-00.3,-02.5,-0.02,023.6,026.4,-02.8,014.1,-00.3,-0.19,00.00,00519.00 20140426071314,100901,v3.1.2 11/1/2010,002,0000000,1398496380,45.51,45.52,10.044,10.012,4.531,4.546,018.0,020.6,05.1,05.3,014.5,027.6,018.0,0469,-156,1000.5,021.3,24.9,00.5,1.000,-00.3,-02.5,00.03,022.3,025.1,-02.8,014.2,-00.3,-0.19,00.00,00519.00 20140426071344,100901,v3.1.2 11/1/2010,002,0000000,1398496410,45.53,45.54,10.028,10.007,4.540,4.551,021.7,023.4,05.8,06.2,014.5,027.6,018.1,0469,-157,1000.5,021.6,23.5,00.7,1.000,-00.3,-02.5,00.14,022.3,025.1,-02.8,014.2,-00.3,-0.19,00.00,00519.00 20140426071414,100901,v3.1.2 11/1/2010,002,0000000,1398496440,45.52,45.54,10.040,10.011,4.534,4.549,026.6,028.5,06.6,06.9,014.4,027.6,018.0,0471,-157,1000.5,021.9,22.8,01.0,1.000,-00.3,-02.5,00.11,022.0,024.8,-02.8,014.3,-00.3,-0.19,00.00,00519.00 20140426071444,100901,v3.1.2 11/1/2010,002,0000000,1398496470,45.54,45.54,10.016,09.992,4.546,4.557,027.0,030.4,05.7,06.6,014.2,027.6,018.0,0472,-156,1000.5,020.9,24.0,01.1,1.000,-00.3,-02.5,-0.07,022.0,024.8,-02.8,014.3,-00.3,-0.19,00.00,00519.00 20140426071514,100901,v3.1.2 11/1/2010,002,0000000,1398496500,45.53,45.53,10.040,10.013,4.534,4.547,027.4,031.1,06.9,07.6,014.1,027.6,018.0,0473,-156,1000.5,020.9,23.6,01.1,1.000,-00.3,-02.5,-0.11,022.9,025.9,-03.1,014.3,-00.3,-0.22,00.00,00519.00 20140426071544,100901,v3.1.2 11/1/2010,002,0000000,1398496530,45.53,45.54,10.034,10.003,4.538,4.553,028.6,031.5,06.9,07.2,014.0,027.6,017.9,0474,-155,1000.6,020.8,24.3,01.1,1.000,-00.3,-02.5,-0.01,022.9,025.9,-03.1,014.3,-00.3,-0.22,00.00,00519.00 20140426071614,100901,v3.1.2 11/1/2010,002,0000000,1398496560,45.53,45.53,10.008,09.981,4.549,4.562,030.0,032.2,05.7,06.1,013.9,027.6,017.8,0478,-154,1000.5,020.9,24.9,01.2,1.000,-00.3,-02.5,00.08,024.7,027.4,-02.8,014.3,-00.3,-0.18,00.00,00519.00 20140426071644,100901,v3.1.2 11/1/2010,002,0000000,1398496590,45.45,45.47,09.983,09.963,4.552,4.564,025.5,028.1,03.9,04.5,014.0,027.6,017.8,0481,-154,1000.5,020.8,24.5,00.9,1.000,-00.3,-02.6,00.03,024.7,027.4,-02.8,014.3,-00.3,-0.18,00.00,00519.00 20140426071714,100901,v3.1.2 11/1/2010,002,0000000,1398496620,45.45,45.50,10.002,09.988,4.544,4.555,019.4,022.6,04.0,04.8,014.1,027.6,017.9,0482,-154,1000.5,020.7,24.7,00.6,1.000,-00.3,-02.6,-0.03,024.3,027.0,-02.7,014.2,-00.3,-0.17,00.00,00519.00 20140426071744,100901,v3.1.2 11/1/2010,002,0000000,1398496650,45.44,45.49,10.005,09.990,4.542,4.554,017.5,021.1,04.0,04.8,014.3,027.6,018.0,0483,-154,1000.6,020.4,25.4,00.5,1.000,-00.3,-02.6,-0.08,024.3,027.0,-02.7,014.2,-00.3,-0.17,00.00,00519.00 20140426071814,100901,v3.1.2 11/1/2010,002,0000000,1398496680,45.47,45.50,10.024,10.002,4.536,4.549,017.1,020.6,04.4,05.1,014.4,027.6,018.1,0483,-155,1000.6,021.0,24.8,00.5,1.000,-00.3,-02.6,-0.08,024.1,027.0,-02.9,014.2,-00.3,-0.20,00.00,00519.00 20140426071844,100901,v3.1.2 11/1/2010,002,0000000,1398496710,45.53,45.54,10.037,10.010,4.536,4.549,020.9,023.9,05.8,06.4,014.6,027.6,018.1,0482,-157,1000.5,020.9,24.1,00.7,1.000,-00.3,-02.6,-0.01,024.1,027.0,-02.9,014.2,-00.3,-0.20,00.00,00519.00 20140426071914,100901,v3.1.2 11/1/2010,002,0000000,1398496740,45.51,45.53,10.015,09.995,4.545,4.556,024.6,027.6,05.0,05.8,014.6,027.6,018.1,0482,-157,1000.5,021.6,24.2,00.9,1.000,-00.3,-02.6,-0.01,023.7,026.8,-03.1,014.2,-00.3,-0.22,00.00,00519.00 20140426071944,100901,v3.1.2 11/1/2010,002,0000000,1398496770,45.53,45.53,10.036,10.005,4.537,4.551,025.5,028.0,06.5,06.8,014.6,027.6,018.1,0483,-156,1000.5,020.8,24.3,00.9,1.000,-00.3,-02.6,00.04,023.7,026.8,-03.1,014.2,-00.3,-0.22,00.00,00519.00 20140426072014,100901,v3.1.2 11/1/2010,002,0000000,1398496800,45.51,45.52,10.017,09.991,4.543,4.556,024.8,026.9,05.0,05.4,014.5,027.6,018.1,0483,-156,1000.6,021.9,23.5,00.9,1.000,-00.3,-02.6,00.10,023.2,026.0,-02.8,014.3,-00.3,-0.18,00.00,00519.00 20140426072044,100901,v3.1.2 11/1/2010,002,0000000,1398496830,45.47,45.50,10.003,09.987,4.546,4.556,021.7,024.1,04.3,05.0,014.5,027.6,018.1,0484,-155,1000.5,022.3,22.7,00.7,1.000,-00.3,-02.6,00.06,023.2,026.0,-02.8,014.3,-00.3,-0.18,00.00,00519.00 20140426072114,100901,v3.1.2 11/1/2010,002,0000000,1398496860,45.50,45.53,10.018,09.998,4.542,4.554,022.1,024.5,05.0,05.6,014.5,027.7,018.2,0486,-155,1000.4,021.8,23.0,00.7,1.000,-00.3,-02.6,00.06,021.6,024.4,-02.8,014.4,-00.3,-0.18,00.00,00519.00 20140426072144,100901,v3.1.2 11/1/2010,002,0000000,1398496890,45.48,45.50,10.020,09.998,4.539,4.551,021.6,024.0,04.8,05.3,014.6,027.7,018.2,0488,-156,1000.5,021.5,23.8,00.7,1.000,-00.3,-02.6,00.07,021.6,024.4,-02.8,014.4,-00.3,-0.18,00.00,00519.00 20140426072214,100901,v3.1.2 11/1/2010,002,0000000,1398496920,45.53,45.53,10.043,10.012,4.533,4.548,023.0,024.9,06.5,06.6,014.6,027.7,018.2,0489,-157,1000.5,021.3,23.8,00.7,1.000,-00.3,-02.6,00.13,022.3,024.9,-02.6,014.5,-00.3,-0.15,00.00,00519.00 20140426072244,100901,v3.1.2 11/1/2010,002,0000000,1398496950,45.49,45.51,09.995,09.969,4.551,4.565,026.3,027.7,04.7,04.9,014.5,027.7,018.2,0489,-157,1000.5,021.6,23.3,00.9,1.000,-00.3,-02.6,00.19,022.3,024.9,-02.6,014.5,-00.3,-0.15,00.00,00519.00 20140426072314,100901,v3.1.2 11/1/2010,002,0000000,1398496980,45.49,45.52,09.995,09.980,4.552,4.561,025.3,027.2,04.5,05.3,014.4,027.7,018.2,0490,-156,1000.5,021.9,22.9,00.9,1.000,-00.3,-02.6,00.12,024.0,026.2,-02.3,014.5,-00.3,-0.11,00.00,00519.00 20140426072344,100901,v3.1.2 11/1/2010,002,0000000,1398497010,45.48,45.50,10.013,09.991,4.542,4.555,021.3,024.2,04.4,05.0,014.4,027.7,018.3,0491,-155,1000.5,022.9,22.4,00.7,1.000,-00.3,-02.6,00.01,024.0,026.2,-02.3,014.5,-00.3,-0.11,00.00,00519.00 20140426072414,100901,v3.1.2 11/1/2010,002,0000000,1398497040,45.42,45.47,09.986,09.970,4.549,4.561,018.5,022.3,03.5,04.4,014.6,027.7,018.4,0492,-155,1000.5,021.2,24.4,00.6,1.000,-00.3,-02.6,-0.11,022.7,025.2,-02.4,014.5,-00.3,-0.13,00.00,00519.00 20140426072444,100901,v3.1.2 11/1/2010,002,0000000,1398497070,45.52,45.53,10.038,10.009,4.535,4.549,019.1,022.8,05.2,05.7,014.7,027.8,018.5,0495,-156,1000.4,020.8,24.1,00.6,1.000,-00.3,-02.6,-0.08,022.7,025.2,-02.4,014.5,-00.3,-0.13,00.00,00519.00 20140426072514,100901,v3.1.2 11/1/2010,002,0000000,1398497100,45.53,45.53,10.038,10.006,4.536,4.551,021.8,024.8,05.8,06.2,014.8,027.8,018.5,0498,-157,1000.5,021.6,24.3,00.7,1.000,-00.3,-02.7,-0.00,022.1,024.8,-02.6,014.6,-00.3,-0.15,00.00,00519.00 20140426072544,100901,v3.1.2 11/1/2010,002,0000000,1398497130,45.53,45.55,10.039,10.015,4.536,4.549,029.4,031.2,07.8,08.0,014.6,027.8,018.4,0500,-157,1000.5,021.5,23.2,01.1,1.000,-00.3,-02.7,00.14,022.1,024.8,-02.6,014.6,-00.3,-0.15,00.00,00519.00 20140426072614,100901,v3.1.2 11/1/2010,002,0000000,1398497160,45.49,45.52,09.986,09.977,4.556,4.563,030.8,033.2,04.6,05.9,014.4,027.8,018.4,0502,-156,1000.5,020.7,24.9,01.3,1.000,-00.3,-02.7,00.07,023.9,026.5,-02.6,014.6,-00.3,-0.15,00.00,00519.00 20140426072644,100901,v3.1.2 11/1/2010,002,0000000,1398497190,45.53,45.54,10.014,09.989,4.547,4.559,026.4,030.2,05.4,06.1,014.4,027.8,018.4,0503,-155,1000.4,021.2,24.0,01.1,1.000,-00.3,-02.7,-0.10,023.9,026.5,-02.6,014.6,-00.3,-0.15,00.00,00519.00 20140426072714,100901,v3.1.2 11/1/2010,002,0000000,1398497220,45.46,45.48,09.985,09.960,4.552,4.566,024.1,027.1,04.0,04.4,014.5,027.8,018.4,0503,-155,1000.6,022.0,23.0,00.9,1.000,-00.3,-02.7,00.00,024.1,026.9,-02.8,014.5,-00.3,-0.18,00.00,00519.00 20140426072744,100901,v3.1.2 11/1/2010,002,0000000,1398497250,45.44,45.42,09.984,09.955,4.551,4.562,017.8,019.8,02.4,02.9,014.7,027.9,018.5,0503,-155,1000.5,023.5,21.7,00.5,1.000,-00.4,-02.7,00.13,024.1,026.9,-02.8,014.5,-00.3,-0.18,00.00,00519.00 20140426072814,100901,v3.1.2 11/1/2010,002,0000000,1398497280,45.41,45.43,09.994,09.978,4.543,4.553,012.9,015.2,02.8,03.7,015.0,027.9,018.7,0505,-156,1000.5,023.2,22.3,00.3,1.000,-00.4,-02.7,00.10,021.6,024.5,-02.9,014.7,-00.3,-0.18,00.00,00519.00 20140426072844,100901,v3.1.2 11/1/2010,002,0000000,1398497310,45.45,45.50,10.014,10.002,4.539,4.550,014.3,018.5,03.9,05.0,015.2,027.9,018.8,0506,-157,1000.4,022.5,22.9,00.4,1.000,-00.4,-02.7,-0.13,021.6,024.5,-02.9,014.7,-00.3,-0.18,00.00,00519.00 20140426072914,100901,v3.1.2 11/1/2010,002,0000000,1398497340,45.53,45.54,10.063,10.028,4.525,4.541,018.3,023.2,06.3,06.8,015.3,027.9,018.9,0508,-158,1000.5,022.1,22.5,00.7,1.000,-00.3,-02.7,-0.22,021.6,024.7,-03.1,014.8,-00.3,-0.20,00.00,00519.00 20140426072944,100901,v3.1.2 11/1/2010,002,0000000,1398497370,45.42,45.45,09.966,09.949,4.557,4.569,022.8,025.8,03.5,04.1,015.1,027.9,018.9,0510,-158,1000.5,022.4,22.2,00.8,1.000,-00.3,-02.7,00.02,021.6,024.7,-03.1,014.8,-00.3,-0.20,00.00,00519.00 20140426073014,100901,v3.1.2 11/1/2010,002,0000000,1398497400,45.42,45.42,09.981,09.963,4.551,4.559,019.2,021.6,02.5,03.6,015.2,028.0,018.9,0512,-158,1000.4,023.1,22.0,00.6,1.000,-00.3,-02.7,00.08,021.1,024.0,-03.0,014.9,-00.3,-0.19,00.00,00519.00 20140426073044,100901,v3.1.2 11/1/2010,002,0000000,1398497430,45.46,45.49,10.029,10.010,4.533,4.545,013.7,016.7,04.3,05.0,015.5,028.0,019.1,0513,-159,1000.5,023.7,21.1,00.3,1.000,-00.4,-02.7,00.01,021.1,024.0,-03.0,014.9,-00.3,-0.19,00.00,00519.00 20140426073114,100901,v3.1.2 11/1/2010,002,0000000,1398497460,45.47,45.51,10.003,09.985,4.546,4.558,018.7,021.3,04.3,04.9,015.5,028.0,019.1,0514,-159,1000.4,023.1,21.4,00.6,1.000,-00.3,-02.7,00.06,018.6,021.7,-03.0,015.1,-00.3,-0.19,00.00,00519.00 20140426073144,100901,v3.1.2 11/1/2010,002,0000000,1398497490,45.49,45.52,10.025,10.007,4.537,4.548,020.4,023.4,04.6,05.5,015.5,028.1,019.1,0516,-159,1000.4,023.4,21.7,00.7,1.000,-00.3,-02.8,00.02,018.6,021.7,-03.0,015.1,-00.3,-0.19,00.00,00519.00 20140426073214,100901,v3.1.2 11/1/2010,002,0000000,1398497520,45.53,45.53,10.043,10.019,4.533,4.545,022.3,026.1,06.6,07.5,015.4,028.1,019.2,0517,-159,1000.5,021.8,22.5,00.8,1.000,-00.3,-02.8,-0.09,018.3,021.5,-03.2,015.3,-00.3,-0.21,00.00,00519.00 20140426073244,100901,v3.1.2 11/1/2010,002,0000000,1398497550,45.50,45.52,09.992,09.978,4.553,4.563,026.8,030.9,04.5,05.8,015.2,028.1,019.1,0519,-158,1000.4,021.9,23.7,01.1,1.000,-00.3,-02.8,-0.13,018.3,021.5,-03.2,015.3,-00.3,-0.21,00.00,00519.00 20140426073314,100901,v3.1.2 11/1/2010,002,0000000,1398497580,45.41,45.46,09.980,09.963,4.550,4.563,021.5,026.4,03.2,04.3,015.2,028.1,019.2,0521,-157,1000.3,021.9,24.8,00.8,1.000,-00.3,-02.8,-0.21,020.0,023.7,-03.7,015.3,-00.3,-0.27,00.00,00519.00 20140426073344,100901,v3.1.2 11/1/2010,002,0000000,1398497610,45.46,45.50,10.027,10.004,4.534,4.548,015.8,020.3,04.4,05.1,015.3,028.1,019.3,0522,-157,1000.4,022.7,22.7,00.5,1.000,-00.3,-02.8,-0.17,020.0,023.7,-03.7,015.3,-00.3,-0.27,00.00,00519.00 20140426073414,100901,v3.1.2 11/1/2010,002,0000000,1398497640,45.55,45.56,10.080,10.043,4.519,4.536,022.8,025.9,08.7,08.8,015.3,028.1,019.3,0523,-160,1000.4,021.5,22.6,00.8,1.000,-00.3,-02.8,00.01,020.9,024.3,-03.4,015.3,-00.3,-0.23,00.00,00519.00 20140426073444,100901,v3.1.2 11/1/2010,002,0000000,1398497670,45.54,45.54,10.021,09.993,4.544,4.557,033.0,034.8,07.1,07.4,015.1,028.1,019.1,0524,-160,1000.4,021.8,22.6,01.4,1.000,-00.3,-02.8,00.16,020.9,024.3,-03.4,015.3,-00.3,-0.23,00.00,00519.00 20140426073514,100901,v3.1.2 11/1/2010,002,0000000,1398497700,45.52,45.54,09.999,09.979,4.552,4.563,031.3,033.2,05.1,05.8,015.0,028.2,018.9,0524,-158,1000.4,021.7,22.8,01.3,1.000,-00.3,-02.8,00.15,023.3,026.6,-03.3,015.3,-00.3,-0.21,00.00,00519.00 20140426073544,100901,v3.1.2 11/1/2010,002,0000000,1398497730,45.46,45.49,09.994,09.980,4.548,4.558,023.2,026.4,04.1,05.0,015.0,028.2,019.0,0523,-156,1000.5,022.6,21.6,00.8,1.000,-00.3,-02.8,-0.00,023.3,026.6,-03.3,015.3,-00.3,-0.21,00.00,00519.00 20140426073614,100901,v3.1.2 11/1/2010,002,0000000,1398497760,45.53,45.54,10.026,09.998,4.541,4.555,023.2,026.0,06.0,06.2,014.9,028.2,019.0,0521,-157,1000.4,022.2,21.7,00.8,1.000,-00.3,-02.8,00.04,024.2,027.5,-03.3,015.2,-00.3,-0.22,00.00,00519.00 20140426073644,100901,v3.1.2 11/1/2010,002,0000000,1398497790,45.51,45.53,10.017,09.999,4.543,4.553,024.8,027.6,05.1,06.0,014.9,028.2,019.0,0518,-156,1000.4,022.5,22.6,00.9,1.000,-00.3,-02.8,00.03,024.2,027.5,-03.3,015.2,-00.3,-0.22,00.00,00519.00 20140426073714,100901,v3.1.2 11/1/2010,002,0000000,1398497820,45.53,45.53,10.041,10.016,4.535,4.546,024.4,028.1,06.6,07.5,015.0,028.2,019.0,0515,-157,1000.4,021.6,22.1,01.0,1.000,-00.3,-02.8,-0.08,024.6,027.9,-03.3,015.1,-00.3,-0.21,00.00,00519.00 20140426073744,100901,v3.1.2 11/1/2010,002,0000000,1398497850,45.54,45.53,10.012,09.985,4.548,4.560,028.6,032.4,06.0,06.8,014.9,028.2,018.9,0514,-158,1000.5,021.2,23.5,01.2,1.000,-00.3,-02.8,-0.10,024.6,027.9,-03.3,015.1,-00.3,-0.21,00.00,00519.00 20140426073814,100901,v3.1.2 11/1/2010,002,0000000,1398497880,45.52,45.54,10.048,10.014,4.530,4.547,027.8,031.3,06.9,07.2,014.9,028.2,018.9,0514,-157,1000.4,021.7,23.1,01.2,1.000,-00.3,-02.8,-0.06,025.9,028.9,-03.0,015.0,-00.3,-0.18,00.00,00519.00 20140426073844,100901,v3.1.2 11/1/2010,002,0000000,1398497910,45.53,45.53,10.015,09.992,4.547,4.557,027.0,030.0,05.7,06.5,014.8,028.3,018.9,0516,-157,1000.4,021.9,22.3,01.1,1.000,-00.3,-02.8,00.01,025.9,028.9,-03.0,015.0,-00.3,-0.18,00.00,00519.00 20140426073914,100901,v3.1.2 11/1/2010,002,0000000,1398497940,45.53,45.54,10.042,10.010,4.534,4.549,030.0,032.8,07.7,08.0,014.7,028.2,018.8,0517,-157,1000.4,020.5,22.8,01.2,1.000,-00.3,-02.8,00.04,027.3,030.3,-03.0,014.9,-00.3,-0.18,00.00,00519.00 20140426073944,100901,v3.1.2 11/1/2010,002,0000000,1398497970,45.50,45.53,09.984,09.973,4.557,4.565,029.2,032.3,04.5,05.7,014.6,028.3,018.7,0517,-156,1000.3,021.3,24.5,01.2,1.000,-00.3,-02.8,-0.01,027.3,030.3,-03.0,014.9,-00.3,-0.18,00.00,00519.00 20140426074014,100901,v3.1.2 11/1/2010,002,0000000,1398498000,45.53,45.53,10.061,10.029,4.525,4.540,026.9,030.5,07.8,08.3,014.7,028.3,018.7,0517,-156,1000.5,021.1,22.7,01.1,1.000,-00.3,-02.8,-0.07,026.4,029.8,-03.3,014.8,-00.3,-0.22,00.00,00519.00 20140426074044,100901,v3.1.2 11/1/2010,002,0000000,1398498030,45.53,45.54,10.020,09.991,4.543,4.558,030.1,032.7,07.0,07.1,014.6,028.3,018.6,0516,-156,1000.3,021.2,22.5,01.2,1.000,-00.3,-02.8,00.05,026.4,029.8,-03.3,014.8,-00.3,-0.22,00.00,00519.00 20140426074114,100901,v3.1.2 11/1/2010,002,0000000,1398498060,45.50,45.53,09.988,09.975,4.555,4.564,030.5,032.4,04.7,05.6,014.6,028.3,018.5,0516,-155,1000.5,021.3,23.3,01.2,1.000,-00.3,-02.8,00.15,027.9,031.0,-03.1,014.8,-00.3,-0.20,00.00,00519.00 20140426074144,100901,v3.1.2 11/1/2010,002,0000000,1398498090,45.49,45.52,10.010,09.987,4.545,4.558,023.7,027.2,04.6,05.4,014.7,028.3,018.6,0518,-155,1000.4,021.6,23.9,00.9,1.000,-00.3,-02.8,-0.04,027.9,031.0,-03.1,014.8,-00.3,-0.20,00.00,00519.00 20140426074214,100901,v3.1.2 11/1/2010,002,0000000,1398498120,45.53,45.53,10.050,10.013,4.530,4.547,022.0,025.8,06.5,06.7,014.9,028.3,018.6,0521,-156,1000.4,021.8,22.2,00.8,1.000,-00.3,-02.8,-0.08,027.4,030.6,-03.1,014.7,-00.3,-0.20,00.00,00519.00 20140426074244,100901,v3.1.2 11/1/2010,002,0000000,1398498150,45.52,45.53,10.032,10.004,4.537,4.552,024.1,026.0,05.7,05.8,014.8,028.3,018.7,0525,-156,1000.4,022.1,21.8,00.8,1.000,-00.3,-02.8,00.16,027.4,030.6,-03.1,014.7,-00.3,-0.20,00.00,00519.00 20140426074314,100901,v3.1.2 11/1/2010,002,0000000,1398498180,45.53,45.54,10.036,10.013,4.537,4.548,026.3,027.3,06.7,07.1,014.7,028.3,018.7,0529,-155,1000.4,022.0,21.6,00.9,1.000,-00.3,-02.8,00.26,027.2,029.8,-02.6,014.7,-00.3,-0.13,00.00,00519.00 20140426074344,100901,v3.1.2 11/1/2010,002,0000000,1398498210,45.53,45.54,10.034,10.008,4.537,4.550,027.0,028.3,06.2,06.4,014.7,028.3,018.6,0531,-155,1000.4,022.2,21.6,01.0,1.000,-00.3,-02.9,00.24,027.2,029.8,-02.6,014.7,-00.3,-0.13,00.00,00519.00 20140426074414,100901,v3.1.2 11/1/2010,002,0000000,1398498240,45.53,45.55,10.054,10.028,4.529,4.542,027.6,029.4,07.8,08.1,014.7,028.3,018.6,0533,-155,1000.4,022.0,22.3,01.0,1.000,-00.3,-02.9,00.17,026.7,029.1,-02.4,014.7,-00.3,-0.11,00.00,00519.00 20140426074444,100901,v3.1.2 11/1/2010,002,0000000,1398498270,45.53,45.53,10.008,09.992,4.550,4.557,030.3,032.2,05.8,06.7,014.7,028.3,018.6,0535,-155,1000.4,021.9,21.8,01.2,1.000,-00.3,-02.9,00.15,026.7,029.1,-02.4,014.7,-00.3,-0.11,00.00,00519.00 20140426074514,100901,v3.1.2 11/1/2010,002,0000000,1398498300,45.52,45.53,10.016,09.991,4.545,4.557,027.4,030.2,05.2,06.0,014.6,028.3,018.6,0535,-154,1000.4,022.3,21.9,01.1,1.000,-00.3,-02.9,00.05,026.8,029.0,-02.2,014.7,-00.3,-0.08,00.00,00519.00 20140426074544,100901,v3.1.2 11/1/2010,002,0000000,1398498330,45.44,45.48,09.985,09.970,4.551,4.562,022.4,026.1,03.8,04.7,014.8,028.3,018.6,0536,-154,1000.5,022.4,21.8,00.8,1.000,-00.3,-02.9,-0.06,026.8,029.0,-02.2,014.7,-00.3,-0.08,00.00,00519.00 20140426074614,100901,v3.1.2 11/1/2010,002,0000000,1398498360,45.52,45.52,10.012,09.992,4.546,4.556,023.3,025.7,05.1,05.7,015.0,028.3,018.7,0536,-154,1000.4,022.6,21.6,00.8,1.000,-00.3,-02.9,00.09,025.3,027.7,-02.4,014.8,-00.3,-0.09,00.00,00519.00 20140426074644,100901,v3.1.2 11/1/2010,002,0000000,1398498390,45.45,45.48,09.993,09.974,4.548,4.560,023.5,025.7,04.2,04.8,015.0,028.3,018.7,0537,-155,1000.3,023.4,20.6,00.8,1.000,-00.3,-02.9,00.13,025.3,027.7,-02.4,014.8,-00.3,-0.09,00.00,00519.00 20140426074714,100901,v3.1.2 11/1/2010,002,0000000,1398498420,45.48,45.50,10.004,09.985,4.546,4.557,021.7,024.4,04.4,05.1,014.9,028.4,018.8,0539,-154,1000.4,023.5,20.2,00.7,1.000,-00.3,-02.9,00.06,025.3,027.4,-02.2,014.8,-00.3,-0.07,00.00,00519.00 20140426074744,100901,v3.1.2 11/1/2010,002,0000000,1398498450,45.52,45.54,10.043,10.019,4.533,4.545,025.4,027.2,07.3,07.5,014.9,028.4,018.8,0540,-154,1000.4,022.7,20.2,00.9,1.000,-00.3,-02.9,00.18,025.3,027.4,-02.2,014.8,-00.3,-0.07,00.00,00519.00 20140426074814,100901,v3.1.2 11/1/2010,002,0000000,1398498480,45.53,45.53,10.025,10.004,4.542,4.551,028.6,030.1,06.2,07.0,014.8,028.4,018.8,0540,-154,1000.3,022.5,21.0,01.1,1.000,-00.3,-02.9,00.21,025.7,028.0,-02.3,014.8,-00.3,-0.08,00.00,00519.00 20140426074844,100901,v3.1.2 11/1/2010,002,0000000,1398498510,45.51,45.52,10.019,09.994,4.543,4.555,025.9,028.1,05.2,05.7,014.7,028.4,018.8,0539,-153,1000.4,022.6,21.0,00.9,1.000,-00.3,-02.9,00.13,025.7,028.0,-02.3,014.8,-00.3,-0.08,00.00,00519.00 20140426074914,100901,v3.1.2 11/1/2010,002,0000000,1398498540,45.54,45.54,10.037,10.006,4.537,4.551,028.5,029.8,07.5,07.5,014.7,028.4,018.7,0540,-154,1000.3,021.8,21.1,01.1,1.000,-00.3,-02.9,00.23,025.9,028.1,-02.2,014.8,-00.3,-0.06,00.00,00519.00 20140426074944,100901,v3.1.2 11/1/2010,002,0000000,1398498570,45.53,45.54,10.020,09.998,4.544,4.555,030.0,030.7,05.8,06.2,014.6,028.4,018.7,0541,-154,1000.5,021.8,21.5,01.1,1.000,-00.3,-02.9,00.31,025.9,028.1,-02.2,014.8,-00.3,-0.06,00.00,00519.00 20140426075014,100901,v3.1.2 11/1/2010,002,0000000,1398498600,45.51,45.52,10.000,09.980,4.550,4.561,026.5,027.7,04.9,05.4,014.6,028.4,018.7,0542,-152,1000.4,022.0,21.4,00.9,1.000,-00.3,-02.9,00.26,025.7,027.6,-01.9,014.8,-00.3,-0.02,00.00,00519.00 20140426075044,100901,v3.1.2 11/1/2010,002,0000000,1398498630,45.43,45.44,09.977,09.957,4.554,4.563,021.0,024.0,02.6,03.8,014.8,028.5,018.8,0543,-152,1000.4,023.0,21.9,00.7,1.000,-00.3,-02.9,00.04,025.7,027.6,-01.9,014.8,-00.3,-0.02,00.00,00519.00 20140426075114,100901,v3.1.2 11/1/2010,002,0000000,1398498660,45.41,45.41,09.992,09.968,4.544,4.556,014.2,018.0,02.8,03.6,015.3,028.5,019.0,0543,-154,1000.4,023.7,20.7,00.4,1.000,-00.4,-02.9,-0.07,023.9,026.0,-02.1,014.9,-00.3,-0.06,00.00,00519.00 20140426075144,100901,v3.1.2 11/1/2010,002,0000000,1398498690,45.40,45.41,09.991,09.966,4.544,4.556,013.5,015.7,03.0,03.3,015.6,028.5,019.1,0542,-157,1000.3,023.9,19.6,00.3,1.000,-00.4,-02.9,00.12,023.9,026.0,-02.1,014.9,-00.3,-0.06,00.00,00519.00 20140426075214,100901,v3.1.2 11/1/2010,002,0000000,1398498720,45.41,45.49,10.002,10.002,4.540,4.548,013.8,017.0,03.3,04.8,015.7,028.5,019.3,0541,-157,1000.4,022.4,22.0,00.3,1.000,-00.4,-02.9,00.01,022.3,024.5,-02.2,015.0,-00.3,-0.06,00.00,00519.00 20140426075244,100901,v3.1.2 11/1/2010,002,0000000,1398498750,45.46,45.49,10.026,09.992,4.535,4.553,014.6,019.4,04.2,04.6,015.8,028.5,019.4,0539,-158,1000.3,022.2,22.5,00.5,1.000,-00.4,-02.9,-0.19,022.3,024.5,-02.2,015.0,-00.3,-0.06,00.00,00519.00 20140426075314,100901,v3.1.2 11/1/2010,002,0000000,1398498780,45.51,45.53,10.037,10.009,4.534,4.549,017.9,021.8,05.1,05.5,016.0,028.6,019.5,0539,-160,1000.4,020.2,23.1,00.6,1.000,-00.3,-02.9,-0.08,020.2,022.8,-02.7,015.2,-00.3,-0.12,00.00,00519.00 20140426075344,100901,v3.1.2 11/1/2010,002,0000000,1398498810,45.48,45.52,10.009,09.995,4.544,4.554,020.8,024.4,04.4,05.5,016.0,028.6,019.5,0540,-161,1000.4,020.6,23.4,00.7,1.000,-00.3,-02.9,-0.05,020.2,022.8,-02.7,015.2,-00.3,-0.12,00.00,00519.00 20140426075414,100901,v3.1.2 11/1/2010,002,0000000,1398498840,45.44,45.48,10.001,09.977,4.544,4.558,020.4,024.2,04.1,04.6,015.9,028.6,019.5,0539,-160,1000.4,021.3,22.8,00.7,1.000,-00.3,-02.9,-0.06,018.6,021.7,-03.2,015.5,-00.3,-0.18,00.00,00519.00 20140426075444,100901,v3.1.2 11/1/2010,002,0000000,1398498870,45.41,45.41,09.983,09.965,4.549,4.557,017.7,019.4,03.0,03.5,016.1,028.6,019.5,0539,-161,1000.4,022.3,21.8,00.5,1.000,-00.4,-02.9,00.19,018.6,021.7,-03.2,015.5,-00.3,-0.18,00.00,00519.00 20140426075514,100901,v3.1.2 11/1/2010,002,0000000,1398498900,45.41,45.45,09.988,09.979,4.546,4.555,015.3,018.2,02.9,04.3,016.3,028.6,019.6,0540,-161,1000.3,021.5,22.7,00.4,1.000,-00.4,-02.9,00.04,016.3,019.8,-03.5,015.8,-00.3,-0.22,00.00,00519.00 20140426075544,100901,v3.1.2 11/1/2010,002,0000000,1398498930,45.40,45.45,10.001,09.985,4.540,4.552,013.8,019.1,03.3,04.3,016.3,028.6,019.7,0541,-160,1000.4,020.6,23.8,00.5,1.000,-00.4,-02.9,-0.25,016.3,019.8,-03.5,015.8,-00.3,-0.22,00.00,00519.00 20140426075614,100901,v3.1.2 11/1/2010,002,0000000,1398498960,45.50,45.51,10.025,10.000,4.538,4.551,016.7,020.2,04.7,05.1,016.4,028.6,019.8,0542,-162,1000.4,021.4,23.3,00.5,1.000,-00.3,-02.9,-0.03,016.8,020.3,-03.4,016.1,-00.3,-0.21,00.00,00519.00 20140426075644,100901,v3.1.2 11/1/2010,002,0000000,1398498990,45.41,45.47,09.979,09.976,4.550,4.557,018.8,022.2,03.0,04.5,016.5,028.6,019.8,0542,-162,1000.3,021.9,23.2,00.6,1.000,-00.3,-02.9,-0.02,016.8,020.3,-03.4,016.1,-00.3,-0.21,00.00,00519.00 20140426075714,100901,v3.1.2 11/1/2010,002,0000000,1398499020,45.42,45.41,09.989,09.948,4.547,4.565,015.1,019.9,02.6,02.9,016.6,028.7,019.9,0542,-161,1000.3,021.3,24.5,00.5,1.000,-00.3,-02.9,-0.19,017.1,020.9,-03.8,016.2,-00.3,-0.26,00.00,00519.00 20140426075744,100901,v3.1.2 11/1/2010,002,0000000,1398499050,45.39,45.41,09.998,09.979,4.540,4.551,012.9,015.8,03.2,03.7,016.9,028.7,020.0,0544,-163,1000.2,021.5,23.0,00.3,1.000,-00.4,-02.9,00.05,017.1,020.9,-03.8,016.2,-00.3,-0.26,00.00,00519.00 20140426075814,100901,v3.1.2 11/1/2010,002,0000000,1398499080,45.42,45.49,10.004,09.998,4.540,4.550,014.2,017.6,03.6,05.0,017.0,028.7,020.1,0547,-163,1000.2,021.6,23.8,00.4,1.000,-00.4,-02.9,-0.00,016.3,020.0,-03.7,016.4,-00.3,-0.24,00.00,00519.00 20140426075844,100901,v3.1.2 11/1/2010,002,0000000,1398499110,45.50,45.53,10.029,10.002,4.537,4.552,017.2,023.2,04.6,05.6,016.7,028.8,020.2,0548,-162,1000.3,021.8,22.0,00.7,1.000,-00.3,-02.9,-0.33,016.3,020.0,-03.7,016.4,-00.3,-0.24,00.00,00519.00 20140426075914,100901,v3.1.2 11/1/2010,002,0000000,1398499140,45.40,45.45,09.981,09.967,4.549,4.560,017.9,023.3,03.0,04.1,016.6,028.8,020.3,0549,-161,1000.3,020.7,23.0,00.7,1.000,-00.3,-03.0,-0.26,015.8,019.8,-04.0,016.6,-00.3,-0.28,00.00,00519.00 20140426075944,100901,v3.1.2 11/1/2010,002,0000000,1398499170,45.41,45.49,09.999,09.996,4.542,4.551,015.0,021.1,03.2,05.0,016.7,028.8,020.3,0552,-160,1000.2,021.9,23.4,00.6,1.000,-00.3,-03.0,-0.34,015.8,019.8,-04.0,016.6,-00.3,-0.28,00.00,00519.00