20140426130014,100901,v3.1.2 11/1/2010,002,0000000,1398517200,45.52,45.53,10.055,10.028,4.527,4.541,024.4,027.4,07.2,07.8,018.4,033.2,022.9,0500,-168,0998.5,019.9,17.0,01.0,1.000,-00.3,-02.6,00.00,022.6,025.7,-03.1,018.1,-00.3,-0.21,00.00,00519.00 20140426130044,100901,v3.1.2 11/1/2010,002,0000000,1398517230,45.52,45.54,10.025,10.002,4.541,4.553,030.6,033.3,07.4,07.9,018.2,033.2,022.7,0499,-169,0998.5,020.1,16.3,01.4,1.000,-00.3,-02.6,00.03,022.6,025.7,-03.1,018.1,-00.3,-0.21,00.00,00519.00 20140426130114,100901,v3.1.2 11/1/2010,002,0000000,1398517260,45.49,45.49,09.978,09.947,4.559,4.574,031.9,033.6,04.7,04.7,018.1,033.1,022.5,0499,-168,0998.4,020.4,16.1,01.4,1.000,-00.3,-02.6,00.15,023.0,025.9,-02.9,018.2,-00.3,-0.19,00.00,00519.00 20140426130144,100901,v3.1.2 11/1/2010,002,0000000,1398517290,45.40,45.43,09.972,09.958,4.553,4.562,022.3,024.1,03.0,03.9,018.1,033.1,022.5,0500,-166,0998.5,020.7,16.2,00.8,1.000,-00.3,-02.7,00.14,023.0,025.9,-02.9,018.2,-00.3,-0.19,00.00,00519.00 20140426130214,100901,v3.1.2 11/1/2010,002,0000000,1398517320,45.40,45.43,09.990,09.976,4.545,4.554,014.7,017.3,03.1,03.9,018.3,033.1,022.6,0501,-164,0998.6,020.5,16.1,00.4,1.000,-00.4,-02.7,00.05,021.3,024.0,-02.7,018.2,-00.3,-0.15,00.00,00519.00 20140426130244,100901,v3.1.2 11/1/2010,002,0000000,1398517350,45.41,45.45,10.003,09.984,4.540,4.553,014.5,018.1,03.7,04.4,018.3,033.0,022.7,0500,-164,0998.6,019.7,17.0,00.4,1.000,-00.4,-02.7,-0.08,021.3,024.0,-02.7,018.2,-00.3,-0.15,00.00,00519.00 20140426130314,100901,v3.1.2 11/1/2010,002,0000000,1398517380,45.52,45.52,10.042,10.014,4.533,4.546,017.9,021.7,05.4,05.9,018.3,033.0,022.8,0500,-165,0998.5,019.4,17.7,00.6,1.000,-00.3,-02.7,-0.10,020.7,023.6,-02.8,018.3,-00.3,-0.18,00.00,00519.00 20140426130344,100901,v3.1.2 11/1/2010,002,0000000,1398517410,45.53,45.53,10.043,10.014,4.533,4.546,022.9,026.1,06.3,07.0,018.3,033.0,022.8,0499,-165,0998.6,020.1,16.6,00.9,1.000,-00.3,-02.6,-0.03,020.7,023.6,-02.8,018.3,-00.3,-0.18,00.00,00519.00 20140426130414,100901,v3.1.2 11/1/2010,002,0000000,1398517440,45.40,45.42,09.962,09.938,4.558,4.570,024.2,026.7,03.4,03.7,018.2,033.0,022.7,0499,-165,0998.5,020.8,16.3,00.9,1.000,-00.3,-02.6,00.06,022.6,025.3,-02.7,018.3,-00.3,-0.16,00.00,00519.00 20140426130444,100901,v3.1.2 11/1/2010,002,0000000,1398517470,45.41,45.41,09.980,09.960,4.550,4.559,018.5,020.1,02.7,03.4,018.3,033.0,022.7,0499,-165,0998.6,021.0,16.2,00.5,1.000,-00.3,-02.6,00.17,022.6,025.3,-02.7,018.3,-00.3,-0.16,00.00,00519.00 20140426130514,100901,v3.1.2 11/1/2010,002,0000000,1398517500,45.48,45.50,10.042,10.013,4.528,4.544,014.3,016.9,04.9,05.3,018.5,032.9,022.8,0498,-166,0998.5,021.3,16.2,00.4,1.000,-00.4,-02.6,00.04,020.6,023.2,-02.6,018.3,-00.3,-0.15,00.00,00519.00 20140426130544,100901,v3.1.2 11/1/2010,002,0000000,1398517530,45.50,45.52,10.011,09.986,4.545,4.558,020.2,022.3,04.9,05.0,018.5,032.9,022.8,0497,-167,0998.5,021.0,16.2,00.7,1.000,-00.3,-02.6,00.10,020.6,023.2,-02.6,018.3,-00.3,-0.15,00.00,00519.00 20140426130614,100901,v3.1.2 11/1/2010,002,0000000,1398517560,45.43,45.41,09.973,09.946,4.555,4.565,020.6,022.4,02.4,03.2,018.6,032.9,022.8,0495,-166,0998.5,020.8,16.5,00.7,1.000,-00.3,-02.6,00.15,018.4,021.0,-02.6,018.4,-00.3,-0.15,00.00,00519.00 20140426130644,100901,v3.1.2 11/1/2010,002,0000000,1398517590,45.44,45.49,10.021,10.006,4.535,4.546,015.0,018.5,04.2,05.1,018.7,032.9,022.9,0492,-165,0998.4,021.2,18.1,00.5,1.000,-00.4,-02.6,-0.07,018.4,021.0,-02.6,018.4,-00.3,-0.15,00.00,00519.00 20140426130714,100901,v3.1.2 11/1/2010,002,0000000,1398517620,45.50,45.53,10.025,10.007,4.539,4.550,018.0,022.0,05.0,05.8,018.7,032.9,023.0,0494,-166,0998.4,021.4,17.0,00.7,1.000,-00.3,-02.6,-0.12,019.0,021.9,-02.9,018.5,-00.3,-0.19,00.00,00519.00 20140426130744,100901,v3.1.2 11/1/2010,002,0000000,1398517650,45.53,45.53,10.028,10.005,4.540,4.551,024.8,028.1,06.1,06.9,018.5,032.9,022.9,0497,-166,0998.4,021.1,16.9,01.0,1.000,-00.3,-02.6,-0.05,019.0,021.9,-02.9,018.5,-00.3,-0.19,00.00,00519.00 20140426130814,100901,v3.1.2 11/1/2010,002,0000000,1398517680,45.53,45.54,10.015,09.990,4.546,4.558,029.6,032.9,06.4,07.1,018.3,032.8,022.8,0500,-166,0998.4,020.6,16.3,01.4,1.000,-00.3,-02.7,-0.04,021.4,024.2,-02.8,018.4,-00.3,-0.18,00.00,00519.00 20140426130844,100901,v3.1.2 11/1/2010,002,0000000,1398517710,45.53,45.54,10.023,10.000,4.543,4.554,030.2,033.4,06.4,07.2,018.0,032.8,022.7,0502,-165,0998.5,020.7,17.0,01.4,1.000,-00.3,-02.7,-0.03,021.4,024.2,-02.8,018.4,-00.3,-0.18,00.00,00519.00 20140426130914,100901,v3.1.2 11/1/2010,002,0000000,1398517740,45.53,45.53,10.006,09.979,4.550,4.563,028.9,031.6,05.5,06.0,018.0,032.8,022.6,0503,-163,0998.4,020.5,17.1,01.3,1.000,-00.3,-02.7,00.03,022.3,025.2,-02.9,018.4,-00.3,-0.18,00.00,00519.00 20140426130944,100901,v3.1.2 11/1/2010,002,0000000,1398517770,45.50,45.52,10.014,09.990,4.544,4.556,026.2,028.1,05.2,05.5,018.0,032.8,022.5,0503,-162,0998.3,020.2,17.3,01.0,1.000,-00.3,-02.7,00.13,022.3,025.2,-02.9,018.4,-00.3,-0.18,00.00,00519.00 20140426131014,100901,v3.1.2 11/1/2010,002,0000000,1398517800,45.52,45.53,10.010,09.994,4.547,4.555,024.9,026.4,05.2,06.0,017.9,032.7,022.4,0503,-160,0998.4,019.3,18.0,00.9,1.000,-00.3,-02.7,00.18,024.4,027.1,-02.6,018.3,-00.3,-0.16,00.00,00519.00 20140426131044,100901,v3.1.2 11/1/2010,002,0000000,1398517830,45.42,45.45,09.987,09.962,4.548,4.562,022.7,024.9,03.9,04.2,018.0,032.7,022.5,0502,-161,0998.4,020.3,17.3,00.8,1.000,-00.3,-02.7,00.10,024.4,027.1,-02.6,018.3,-00.3,-0.16,00.00,00519.00 20140426131114,100901,v3.1.2 11/1/2010,002,0000000,1398517860,45.42,45.47,09.997,09.983,4.544,4.554,018.2,020.6,03.9,04.5,018.2,032.7,022.6,0502,-162,0998.4,020.4,17.0,00.6,1.000,-00.3,-02.7,00.08,023.9,026.7,-02.8,018.2,-00.3,-0.17,00.00,00519.00 20140426131144,100901,v3.1.2 11/1/2010,002,0000000,1398517890,45.51,45.53,10.039,10.017,4.533,4.545,018.9,021.8,05.4,06.2,018.4,032.7,022.6,0502,-163,0998.4,020.6,17.4,00.6,1.000,-00.3,-02.7,00.01,023.9,026.7,-02.8,018.2,-00.3,-0.17,00.00,00519.00 20140426131214,100901,v3.1.2 11/1/2010,002,0000000,1398517920,45.46,45.49,09.979,09.959,4.555,4.567,023.9,026.6,04.2,04.7,018.4,032.7,022.6,0499,-164,0998.4,020.6,16.9,00.9,1.000,-00.3,-02.6,00.04,025.1,027.6,-02.5,018.2,-00.3,-0.14,00.00,00519.00 20140426131244,100901,v3.1.2 11/1/2010,002,0000000,1398517950,45.42,45.48,09.986,09.982,4.549,4.557,022.7,025.4,03.6,04.9,018.4,032.6,022.6,0494,-164,0998.5,020.2,17.8,00.9,1.000,-00.3,-02.6,00.02,025.1,027.6,-02.5,018.2,-00.3,-0.14,00.00,00519.00 20140426131314,100901,v3.1.2 11/1/2010,002,0000000,1398517980,45.47,45.50,10.016,09.993,4.539,4.553,017.4,021.1,04.3,04.9,018.5,032.6,022.7,0487,-164,0998.4,020.5,17.4,00.6,1.000,-00.3,-02.6,-0.09,022.7,025.3,-02.6,018.2,-00.3,-0.15,00.00,00519.00 20140426131344,100901,v3.1.2 11/1/2010,002,0000000,1398518010,45.52,45.53,10.064,10.027,4.523,4.541,021.0,023.7,07.5,07.3,018.6,032.6,022.7,0480,-166,0998.4,020.7,16.8,00.8,1.000,-00.3,-02.5,00.02,022.7,025.3,-02.6,018.2,-00.3,-0.15,00.00,00519.00 20140426131414,100901,v3.1.2 11/1/2010,002,0000000,1398518040,45.46,45.49,09.974,09.964,4.558,4.566,026.9,027.8,04.2,04.8,018.4,032.6,022.5,0472,-165,0998.4,020.9,16.9,01.0,1.000,-00.3,-02.5,00.23,022.3,024.5,-02.2,018.3,-00.3,-0.11,00.00,00519.00 20140426131444,100901,v3.1.2 11/1/2010,002,0000000,1398518070,45.46,45.49,10.008,09.984,4.543,4.557,023.1,024.4,04.4,04.7,018.3,032.6,022.5,0466,-164,0998.3,021.2,17.1,00.8,1.000,-00.3,-02.5,00.18,022.3,024.5,-02.2,018.3,-00.3,-0.11,00.00,00519.00 20140426131514,100901,v3.1.2 11/1/2010,002,0000000,1398518100,45.40,45.45,09.991,09.974,4.544,4.556,016.7,019.9,03.5,04.2,018.4,032.6,022.6,0461,-164,0998.4,021.2,17.3,00.5,1.000,-00.3,-02.4,-0.05,020.6,023.2,-02.6,018.4,-00.3,-0.15,00.00,00519.00 20140426131544,100901,v3.1.2 11/1/2010,002,0000000,1398518130,45.41,45.43,10.002,09.976,4.540,4.555,016.2,019.0,03.8,04.1,018.5,032.5,022.7,0453,-165,0998.3,021.5,17.0,00.5,1.000,-00.4,-02.4,-0.01,020.6,023.2,-02.6,018.4,-00.3,-0.15,00.00,00519.00 20140426131614,100901,v3.1.2 11/1/2010,002,0000000,1398518160,45.42,45.44,09.993,09.969,4.546,4.558,017.6,019.0,03.6,03.9,018.6,032.5,022.8,0451,-165,0998.3,021.7,16.6,00.5,1.000,-00.4,-02.4,00.16,020.5,022.9,-02.4,018.5,-00.3,-0.14,00.00,00519.00 20140426131644,100901,v3.1.2 11/1/2010,002,0000000,1398518190,45.43,45.41,09.989,09.957,4.549,4.561,016.1,017.7,02.5,02.9,018.7,032.5,022.8,0449,-166,0998.4,021.9,17.4,00.4,1.000,-00.4,-02.3,00.14,020.5,022.9,-02.4,018.5,-00.3,-0.14,00.00,00519.00 20140426131714,100901,v3.1.2 11/1/2010,002,0000000,1398518220,45.42,45.49,10.012,10.012,4.536,4.543,013.4,016.2,03.7,05.0,018.8,032.5,022.9,0444,-168,0998.4,021.1,18.7,00.3,1.000,-00.4,-02.3,-0.01,018.4,020.8,-02.4,018.5,-00.3,-0.15,00.00,00519.00 20140426131744,100901,v3.1.2 11/1/2010,002,0000000,1398518250,45.40,45.41,09.991,09.963,4.544,4.558,013.5,017.1,02.8,03.5,019.0,032.5,023.0,0438,-169,0998.4,021.1,18.3,00.4,1.000,-00.4,-02.3,-0.12,018.4,020.8,-02.4,018.5,-00.3,-0.15,00.00,00519.00 20140426131814,100901,v3.1.2 11/1/2010,002,0000000,1398518280,45.43,45.49,10.020,10.013,4.534,4.543,013.3,017.6,03.8,05.2,019.1,032.5,023.1,0440,-169,0998.4,020.9,19.2,00.4,1.000,-00.4,-02.3,-0.21,017.6,020.1,-02.5,018.7,-00.3,-0.17,00.00,00519.00 20140426131844,100901,v3.1.2 11/1/2010,002,0000000,1398518310,45.44,45.50,10.002,09.992,4.543,4.554,016.7,020.8,04.0,05.0,019.1,032.5,023.2,0449,-170,0998.4,020.2,19.7,00.6,1.000,-00.3,-02.3,-0.16,017.6,020.1,-02.5,018.7,-00.3,-0.17,00.00,00519.00 20140426131914,100901,v3.1.2 11/1/2010,002,0000000,1398518340,45.49,45.49,10.011,09.978,4.544,4.560,021.0,023.5,04.5,04.6,019.1,032.5,023.1,0450,-171,0998.4,020.8,18.2,00.8,1.000,-00.3,-02.3,00.02,016.4,019.2,-02.8,018.8,-00.4,-0.21,00.00,00519.00 20140426131944,100901,v3.1.2 11/1/2010,002,0000000,1398518370,45.43,45.44,10.009,09.981,4.539,4.553,019.2,020.4,04.3,04.3,019.2,032.5,023.1,0443,-171,0998.3,021.2,18.5,00.6,1.000,-00.3,-02.3,00.17,016.4,019.2,-02.8,018.8,-00.4,-0.21,00.00,00519.00 20140426132014,100901,v3.1.2 11/1/2010,002,0000000,1398518400,45.53,45.53,10.088,10.061,4.513,4.526,022.0,022.9,08.6,08.8,019.1,032.5,023.1,0441,-173,0998.5,021.3,17.0,00.7,1.000,-00.3,-02.3,00.22,017.5,019.8,-02.4,018.9,-00.3,-0.16,00.00,00519.00 20140426132044,100901,v3.1.2 11/1/2010,002,0000000,1398518430,45.52,45.54,10.013,09.982,4.546,4.563,033.5,034.7,07.4,07.3,018.6,032.5,022.9,0441,-173,0998.4,020.8,16.5,01.5,1.000,-00.3,-02.3,00.16,017.5,019.8,-02.4,018.9,-00.3,-0.16,00.00,00519.00 20140426132114,100901,v3.1.2 11/1/2010,002,0000000,1398518460,45.52,45.54,10.008,09.985,4.549,4.560,033.5,035.4,05.6,06.2,018.2,032.5,022.7,0439,-170,0998.4,020.8,17.2,01.6,1.000,-00.3,-02.3,00.08,020.6,023.1,-02.5,018.9,-00.3,-0.18,00.00,00519.00 20140426132144,100901,v3.1.2 11/1/2010,002,0000000,1398518490,45.47,45.51,09.983,09.974,4.554,4.563,026.1,028.1,04.3,05.2,018.2,032.5,022.7,0445,-166,0998.4,020.8,16.8,01.0,1.000,-00.3,-02.3,00.08,020.6,023.1,-02.5,018.9,-00.3,-0.18,00.00,00519.00 20140426132214,100901,v3.1.2 11/1/2010,002,0000000,1398518520,45.44,45.48,10.002,09.985,4.543,4.554,021.3,023.6,04.2,04.8,018.2,032.5,022.7,0453,-166,0998.5,021.2,18.0,00.7,1.000,-00.3,-02.4,00.05,022.2,024.6,-02.4,018.8,-00.3,-0.17,00.00,00519.00 20140426132244,100901,v3.1.2 11/1/2010,002,0000000,1398518550,45.47,45.49,10.003,09.979,4.546,4.558,020.5,021.9,04.6,04.6,018.3,032.5,022.7,0458,-166,0998.5,021.1,16.1,00.6,1.000,-00.3,-02.4,00.17,022.2,024.6,-02.4,018.8,-00.3,-0.17,00.00,00519.00 20140426132314,100901,v3.1.2 11/1/2010,002,0000000,1398518580,45.48,45.51,10.003,09.986,4.547,4.557,023.4,023.9,04.6,05.1,018.2,032.5,022.7,0457,-166,0998.5,021.3,15.9,00.8,1.000,-00.3,-02.4,00.27,024.2,025.9,-01.6,018.6,-00.3,-0.07,00.00,00519.00 20140426132344,100901,v3.1.2 11/1/2010,002,0000000,1398518610,45.41,45.42,09.982,09.963,4.549,4.559,019.3,021.2,02.9,03.7,018.2,032.5,022.8,0451,-165,0998.3,021.7,16.7,00.6,1.000,-00.3,-02.4,00.10,024.2,025.9,-01.6,018.6,-00.3,-0.07,00.00,00519.00 20140426132414,100901,v3.1.2 11/1/2010,002,0000000,1398518640,45.52,45.53,10.058,10.029,4.526,4.540,016.1,019.3,05.6,06.1,018.4,032.5,022.8,0448,-166,0998.3,020.9,17.6,00.5,1.000,-00.4,-02.3,-0.06,023.3,025.0,-01.8,018.4,-00.3,-0.08,00.00,00519.00 20140426132444,100901,v3.1.2 11/1/2010,002,0000000,1398518670,45.47,45.49,10.003,09.977,4.546,4.559,020.7,023.6,04.6,05.0,018.5,032.5,022.8,0449,-168,0998.3,021.1,15.9,00.8,1.000,-00.3,-02.3,-0.02,023.3,025.0,-01.8,018.4,-00.3,-0.08,00.00,00519.00 20140426132514,100901,v3.1.2 11/1/2010,002,0000000,1398518700,45.40,45.40,09.972,09.941,4.552,4.567,021.6,023.1,03.2,03.2,018.4,032.5,022.7,0444,-167,0998.4,021.2,15.6,00.7,1.000,-00.3,-02.3,00.13,023.2,025.1,-01.9,018.3,-00.3,-0.10,00.00,00519.00 20140426132544,100901,v3.1.2 11/1/2010,002,0000000,1398518730,45.41,45.40,09.992,09.968,4.545,4.555,015.4,016.7,02.7,03.3,018.4,032.4,022.8,0432,-167,0998.4,021.6,15.9,00.4,1.000,-00.4,-02.2,00.17,023.2,025.1,-01.9,018.3,-00.3,-0.10,00.00,00519.00 20140426132614,100901,v3.1.2 11/1/2010,002,0000000,1398518760,45.51,45.52,10.042,10.013,4.531,4.546,015.1,016.9,05.1,05.3,018.5,032.4,022.9,0431,-167,0998.3,021.6,15.6,00.4,1.000,-00.4,-02.2,00.10,019.5,021.4,-01.9,018.3,-00.3,-0.10,00.00,00519.00 20140426132644,100901,v3.1.2 11/1/2010,002,0000000,1398518790,45.40,45.43,09.983,09.966,4.548,4.559,018.7,020.5,03.5,04.0,018.4,032.4,022.9,0429,-167,0998.3,021.8,16.0,00.6,1.000,-00.3,-02.2,00.10,019.5,021.4,-01.9,018.3,-00.3,-0.10,00.00,00519.00 20140426132714,100901,v3.1.2 11/1/2010,002,0000000,1398518820,45.52,45.52,10.041,10.015,4.533,4.545,019.5,021.2,05.4,05.8,018.4,032.4,022.9,0428,-168,0998.2,021.7,16.2,00.6,1.000,-00.3,-02.2,00.11,019.1,020.9,-01.7,018.4,-00.3,-0.08,00.00,00519.00 20140426132744,100901,v3.1.2 11/1/2010,002,0000000,1398518850,45.49,45.51,10.013,09.996,4.543,4.553,021.3,023.8,04.7,05.6,018.5,032.4,022.9,0436,-168,0998.3,021.1,16.8,00.8,1.000,-00.3,-02.3,00.01,019.1,020.9,-01.7,018.4,-00.3,-0.08,00.00,00519.00 20140426132814,100901,v3.1.2 11/1/2010,002,0000000,1398518880,45.52,45.52,10.007,09.981,4.549,4.561,025.4,027.8,05.2,05.6,018.3,032.4,022.8,0444,-167,0998.3,020.9,16.4,01.0,1.000,-00.3,-02.3,00.03,019.5,021.6,-02.1,018.4,-00.3,-0.13,00.00,00519.00 20140426132844,100901,v3.1.2 11/1/2010,002,0000000,1398518910,45.42,45.47,09.978,09.964,4.552,4.563,024.0,026.2,03.7,04.4,018.2,032.4,022.8,0449,-167,0998.3,021.2,17.6,00.9,1.000,-00.3,-02.3,00.07,019.5,021.6,-02.1,018.4,-00.3,-0.13,00.00,00519.00 20140426132914,100901,v3.1.2 11/1/2010,002,0000000,1398518940,45.45,45.49,10.011,09.994,4.540,4.552,018.6,020.9,04.3,04.8,018.3,032.4,022.8,0448,-166,0998.3,021.7,16.8,00.6,1.000,-00.3,-02.3,00.04,020.0,022.0,-01.9,018.4,-00.3,-0.11,00.00,00519.00 20140426132944,100901,v3.1.2 11/1/2010,002,0000000,1398518970,45.52,45.54,10.044,10.019,4.532,4.545,018.9,021.2,05.6,06.0,018.5,032.4,022.9,0451,-168,0998.3,021.2,15.9,00.6,1.000,-00.3,-02.4,00.05,020.0,022.0,-01.9,018.4,-00.3,-0.11,00.00,00519.00 20140426133014,100901,v3.1.2 11/1/2010,002,0000000,1398519000,45.47,45.50,09.994,09.972,4.550,4.563,023.2,025.4,04.5,04.9,018.5,032.4,022.8,0440,-170,0998.2,020.8,16.0,00.9,1.000,-00.3,-02.3,00.06,020.4,022.4,-02.1,018.4,-00.3,-0.13,00.00,00519.00 20140426133044,100901,v3.1.2 11/1/2010,002,0000000,1398519030,45.40,45.40,09.981,09.952,4.549,4.562,020.0,022.1,02.8,03.3,018.5,032.4,022.7,0426,-169,0998.2,020.9,16.7,00.7,1.000,-00.3,-02.2,00.05,020.4,022.4,-02.1,018.4,-00.3,-0.13,00.00,00519.00 20140426133114,100901,v3.1.2 11/1/2010,002,0000000,1398519060,45.51,45.53,10.046,10.023,4.531,4.542,016.2,018.6,05.4,05.9,018.5,032.3,022.8,0421,-169,0998.2,021.3,16.8,00.5,1.000,-00.4,-02.2,00.01,020.6,022.8,-02.2,018.4,-00.3,-0.14,00.00,00519.00 20140426133144,100901,v3.1.2 11/1/2010,002,0000000,1398519090,45.52,45.53,10.022,09.991,4.541,4.557,021.5,023.2,05.3,05.2,018.5,032.3,022.8,0421,-170,0998.2,021.4,16.1,00.7,1.000,-00.3,-02.2,00.11,020.6,022.8,-02.2,018.4,-00.3,-0.14,00.00,00519.00 20140426133214,100901,v3.1.2 11/1/2010,002,0000000,1398519120,45.52,45.53,10.018,09.987,4.544,4.559,026.1,026.0,05.8,05.3,018.4,032.3,022.7,0428,-172,0998.3,020.4,16.7,00.9,1.000,-00.3,-02.2,00.32,021.9,023.7,-01.8,018.4,-00.3,-0.10,00.00,00519.00 20140426133244,100901,v3.1.2 11/1/2010,002,0000000,1398519150,45.51,45.52,10.006,09.994,4.548,4.555,026.6,025.2,05.2,05.4,018.5,032.3,022.6,0430,-173,0998.3,020.5,17.1,00.8,1.000,-00.3,-02.2,00.48,021.9,023.7,-01.8,018.4,-00.3,-0.10,00.00,00519.00 20140426133314,100901,v3.1.2 11/1/2010,002,0000000,1398519180,45.44,45.47,09.986,09.973,4.550,4.560,023.2,023.7,03.9,04.6,018.5,032.3,022.6,0429,-170,0998.2,020.6,17.1,00.8,1.000,-00.3,-02.2,00.24,021.5,022.9,-01.5,018.4,-00.3,-0.06,00.00,00519.00 20140426133344,100901,v3.1.2 11/1/2010,002,0000000,1398519210,45.42,45.44,09.992,09.966,4.546,4.559,019.2,021.6,03.8,04.1,018.4,032.3,022.6,0428,-169,0998.2,021.1,16.7,00.6,1.000,-00.3,-02.2,00.01,021.5,022.9,-01.5,018.4,-00.3,-0.06,00.00,00519.00 20140426133414,100901,v3.1.2 11/1/2010,002,0000000,1398519240,45.42,45.41,09.983,09.955,4.549,4.561,015.9,018.0,02.5,03.0,018.5,032.3,022.7,0430,-169,0998.3,021.3,18.0,00.4,1.000,-00.4,-02.2,00.07,020.9,022.3,-01.4,018.5,-00.3,-0.06,00.00,00519.00 20140426133444,100901,v3.1.2 11/1/2010,002,0000000,1398519270,45.51,45.51,10.039,10.013,4.533,4.545,016.5,017.7,05.2,05.2,018.7,032.3,022.8,0427,-171,0998.3,021.1,17.0,00.4,1.000,-00.4,-02.2,00.17,020.9,022.3,-01.4,018.5,-00.3,-0.06,00.00,00519.00 20140426133514,100901,v3.1.2 11/1/2010,002,0000000,1398519300,45.45,45.51,09.998,09.996,4.546,4.553,019.8,021.7,04.0,05.2,018.7,032.3,022.8,0431,-171,0998.3,020.2,18.8,00.6,1.000,-00.3,-02.2,00.08,020.2,021.6,-01.4,018.5,-00.3,-0.05,00.00,00519.00 20140426133544,100901,v3.1.2 11/1/2010,002,0000000,1398519330,45.40,45.44,09.987,09.978,4.545,4.554,018.2,021.8,03.3,04.4,018.7,032.3,022.9,0438,-170,0998.2,020.0,18.6,00.6,1.000,-00.3,-02.3,-0.11,020.2,021.6,-01.4,018.5,-00.3,-0.05,00.00,00519.00 20140426133614,100901,v3.1.2 11/1/2010,002,0000000,1398519360,45.41,45.46,09.993,09.972,4.544,4.558,016.0,021.0,03.5,04.5,018.5,032.2,023.0,0439,-169,0998.2,019.1,19.0,00.6,1.000,-00.3,-02.3,-0.28,020.2,022.1,-01.9,018.5,-00.3,-0.11,00.00,00519.00 20140426133644,100901,v3.1.2 11/1/2010,002,0000000,1398519390,45.40,45.41,09.988,09.956,4.545,4.561,015.2,020.6,02.9,03.6,018.5,032.2,023.0,0437,-169,0998.2,019.5,19.1,00.6,1.000,-00.3,-02.3,-0.34,020.2,022.1,-01.9,018.5,-00.3,-0.11,00.00,00519.00 20140426133714,100901,v3.1.2 11/1/2010,002,0000000,1398519420,45.39,45.40,09.987,09.959,4.545,4.559,014.5,017.0,03.0,03.2,018.7,032.2,023.1,0435,-170,0998.2,019.7,19.5,00.4,1.000,-00.4,-02.3,00.01,017.9,020.3,-02.4,018.6,-00.3,-0.17,00.00,00519.00 20140426133744,100901,v3.1.2 11/1/2010,002,0000000,1398519450,45.40,45.41,09.991,09.976,4.544,4.552,013.6,015.0,02.7,03.7,019.0,032.2,023.2,0438,-171,0998.2,020.0,19.1,00.3,1.000,-00.4,-02.3,00.15,017.9,020.3,-02.4,018.6,-00.3,-0.17,00.00,00519.00 20140426133814,100901,v3.1.2 11/1/2010,002,0000000,1398519480,45.41,45.40,09.994,09.963,4.544,4.557,012.5,015.4,02.7,03.2,019.1,032.2,023.3,0444,-171,0998.2,020.8,19.2,00.3,1.000,-00.4,-02.3,-0.03,015.7,018.6,-02.9,018.7,-00.4,-0.22,00.00,00519.00 20140426133844,100901,v3.1.2 11/1/2010,002,0000000,1398519510,45.40,45.40,09.989,09.966,4.545,4.556,013.5,016.0,02.8,03.4,019.3,032.2,023.4,0442,-173,0998.1,021.1,18.4,00.3,1.000,-00.4,-02.3,00.01,015.7,018.6,-02.9,018.7,-00.4,-0.22,00.00,00519.00 20140426133914,100901,v3.1.2 11/1/2010,002,0000000,1398519540,45.39,45.41,09.999,09.977,4.540,4.551,013.3,015.4,03.1,03.7,019.5,032.2,023.5,0436,-174,0998.0,021.6,18.7,00.3,1.000,-00.4,-02.2,00.05,015.2,018.1,-02.9,018.9,-00.4,-0.23,00.00,00519.00 20140426133944,100901,v3.1.2 11/1/2010,002,0000000,1398519570,45.42,45.46,10.000,09.987,4.542,4.552,014.6,017.4,03.7,04.5,019.5,032.2,023.6,0432,-174,0998.1,021.8,17.8,00.4,1.000,-00.4,-02.2,-0.02,015.2,018.1,-02.9,018.9,-00.4,-0.23,00.00,00519.00 20140426134014,100901,v3.1.2 11/1/2010,002,0000000,1398519600,45.52,45.53,10.045,10.016,4.531,4.546,019.0,021.5,05.7,05.9,019.3,032.2,023.6,0430,-175,0998.1,021.8,17.3,00.6,1.000,-00.3,-02.2,00.00,015.0,018.1,-03.0,019.0,-00.4,-0.24,00.00,00519.00 20140426134044,100901,v3.1.2 11/1/2010,002,0000000,1398519630,45.52,45.53,10.028,10.005,4.540,4.551,023.4,025.6,05.7,06.3,019.1,032.2,023.5,0425,-175,0998.2,021.4,18.4,00.9,1.000,-00.3,-02.2,00.03,015.0,018.1,-03.0,019.0,-00.4,-0.24,00.00,00519.00 20140426134114,100901,v3.1.2 11/1/2010,002,0000000,1398519660,45.52,45.53,10.027,10.003,4.540,4.552,026.6,028.9,06.2,06.7,019.0,032.2,023.4,0412,-175,0998.2,020.9,16.4,01.1,1.000,-00.3,-02.1,00.03,017.2,019.6,-02.5,019.1,-00.4,-0.18,00.00,00519.00 20140426134144,100901,v3.1.2 11/1/2010,002,0000000,1398519690,45.50,45.53,09.997,09.980,4.551,4.562,027.2,029.4,04.9,05.5,018.8,032.2,023.3,0392,-175,0998.2,020.9,18.2,01.1,1.000,-00.3,-02.0,00.01,017.2,019.6,-02.5,019.1,-00.4,-0.18,00.00,00519.00 20140426134214,100901,v3.1.2 11/1/2010,002,0000000,1398519720,45.53,45.53,10.049,10.016,4.531,4.546,027.4,029.3,07.5,07.5,018.6,032.2,023.1,0378,-175,0998.1,021.0,16.2,01.1,1.000,-00.3,-01.9,00.05,019.8,022.1,-02.3,019.1,-00.3,-0.18,00.00,00519.00 20140426134244,100901,v3.1.2 11/1/2010,002,0000000,1398519750,45.53,45.53,10.003,09.981,4.552,4.562,029.3,030.4,05.6,06.0,018.4,032.2,022.9,0379,-173,0998.1,020.8,16.4,01.2,1.000,-00.3,-01.9,00.14,019.8,022.1,-02.3,019.1,-00.3,-0.18,00.00,00519.00 20140426134314,100901,v3.1.2 11/1/2010,002,0000000,1398519780,45.52,45.54,10.031,09.999,4.538,4.554,028.5,030.2,06.4,06.6,018.2,032.2,022.8,0388,-172,0998.1,020.6,16.4,01.2,1.000,-00.3,-02.0,00.07,023.0,025.1,-02.1,018.9,-00.3,-0.16,00.00,00519.00 20140426134344,100901,v3.1.2 11/1/2010,002,0000000,1398519810,45.40,45.42,09.970,09.949,4.554,4.565,023.2,025.3,03.4,03.8,018.2,032.2,022.7,0393,-170,0998.1,021.1,17.4,00.8,1.000,-00.3,-02.0,00.04,023.0,025.1,-02.1,018.9,-00.3,-0.16,00.00,00519.00 20140426134414,100901,v3.1.2 11/1/2010,002,0000000,1398519840,45.48,45.52,10.018,10.008,4.540,4.548,019.9,022.1,04.7,05.7,018.3,032.1,022.7,0393,-170,0998.2,021.0,17.0,00.7,1.000,-00.3,-02.0,00.02,024.3,026.4,-02.1,018.7,-00.3,-0.16,00.00,00519.00 20140426134444,100901,v3.1.2 11/1/2010,002,0000000,1398519870,45.51,45.53,10.013,09.994,4.546,4.556,022.9,025.5,05.2,05.8,018.4,032.1,022.7,0399,-171,0998.1,021.0,16.6,00.9,1.000,-00.3,-02.0,-0.03,024.3,026.4,-02.1,018.7,-00.3,-0.16,00.00,00519.00 20140426134514,100901,v3.1.2 11/1/2010,002,0000000,1398519900,45.52,45.53,10.028,10.003,4.540,4.552,026.5,028.9,06.2,06.7,018.3,032.1,022.6,0405,-170,0998.2,020.7,16.7,01.1,1.000,-00.3,-02.1,-0.01,025.8,027.9,-02.1,018.5,-00.3,-0.17,00.00,00519.00 20140426134544,100901,v3.1.2 11/1/2010,002,0000000,1398519930,45.51,45.53,10.005,09.981,4.549,4.561,027.0,029.2,05.2,05.6,018.2,032.1,022.5,0403,-170,0998.2,020.6,16.8,01.1,1.000,-00.3,-02.1,00.01,025.8,027.9,-02.1,018.5,-00.3,-0.17,00.00,00519.00 20140426134614,100901,v3.1.2 11/1/2010,002,0000000,1398519960,45.53,45.53,10.033,10.004,4.538,4.551,027.1,029.0,06.4,06.8,018.1,032.1,022.4,0402,-169,0998.1,020.7,17.0,01.1,1.000,-00.3,-02.1,00.06,025.9,027.9,-02.0,018.3,-00.3,-0.16,00.00,00519.00 20140426134644,100901,v3.1.2 11/1/2010,002,0000000,1398519990,45.53,45.53,10.039,10.010,4.535,4.548,028.5,030.4,07.2,07.5,018.0,032.0,022.4,0405,-169,0998.2,020.7,18.3,01.2,1.000,-00.3,-02.1,00.07,025.9,027.9,-02.0,018.3,-00.3,-0.16,00.00,00519.00 20140426134714,100901,v3.1.2 11/1/2010,002,0000000,1398520020,45.51,45.51,09.982,09.959,4.559,4.570,030.7,031.9,04.9,05.1,018.0,032.0,022.3,0407,-168,0998.1,020.7,17.3,01.3,1.000,-00.3,-02.1,00.15,026.5,028.4,-01.9,018.2,-00.3,-0.14,00.00,00519.00 20140426134744,100901,v3.1.2 11/1/2010,002,0000000,1398520050,45.49,45.42,09.978,09.944,4.559,4.567,022.5,023.9,02.0,02.8,018.1,032.0,022.3,0402,-167,0998.1,021.0,16.7,00.8,1.000,-00.3,-02.1,00.12,026.5,028.4,-01.9,018.2,-00.3,-0.14,00.00,00519.00 20140426134814,100901,v3.1.2 11/1/2010,002,0000000,1398520080,45.41,45.44,10.004,09.981,4.539,4.552,013.7,016.2,03.7,04.1,018.3,032.0,022.4,0394,-167,0998.2,021.3,16.9,00.3,1.000,-00.4,-02.0,-0.02,023.6,025.6,-02.0,018.2,-00.3,-0.15,00.00,00519.00 20140426134844,100901,v3.1.2 11/1/2010,002,0000000,1398520110,45.41,45.45,09.998,09.987,4.541,4.551,014.6,017.2,03.5,04.3,018.4,032.0,022.5,0393,-168,0998.2,021.5,18.9,00.4,1.000,-00.4,-02.0,-0.04,023.6,025.6,-02.0,018.2,-00.3,-0.15,00.00,00519.00 20140426134914,100901,v3.1.2 11/1/2010,002,0000000,1398520140,45.52,45.53,10.067,10.036,4.521,4.537,019.5,022.2,07.1,07.4,018.5,032.0,022.5,0393,-170,0998.1,021.0,16.5,00.7,1.000,-00.3,-02.0,-0.04,023.5,025.6,-02.1,018.2,-00.3,-0.17,00.00,00519.00 20140426134944,100901,v3.1.2 11/1/2010,002,0000000,1398520170,45.54,45.53,10.016,09.990,4.546,4.558,026.8,029.5,05.8,06.4,018.4,031.9,022.4,0397,-170,0998.1,020.8,16.9,01.1,1.000,-00.3,-02.0,-0.05,023.5,025.6,-02.1,018.2,-00.3,-0.17,00.00,00519.00 20140426135014,100901,v3.1.2 11/1/2010,002,0000000,1398520200,45.52,45.53,10.026,09.999,4.540,4.554,026.7,029.6,05.6,06.1,018.3,031.9,022.3,0403,-168,0998.1,020.8,17.2,01.1,1.000,-00.3,-02.1,-0.06,023.5,025.8,-02.2,018.2,-00.3,-0.18,00.00,00519.00 20140426135044,100901,v3.1.2 11/1/2010,002,0000000,1398520230,45.46,45.50,09.995,09.979,4.548,4.559,022.7,026.0,04.2,05.1,018.3,031.9,022.3,0407,-167,0998.0,020.9,18.2,00.9,1.000,-00.3,-02.1,-0.10,023.5,025.8,-02.2,018.2,-00.3,-0.18,00.00,00519.00 20140426135114,100901,v3.1.2 11/1/2010,002,0000000,1398520260,45.53,45.53,10.050,10.008,4.530,4.549,024.6,026.7,07.2,06.7,018.2,031.9,022.2,0406,-167,0998.1,020.8,16.1,00.9,1.000,-00.3,-02.1,00.04,023.0,025.3,-02.3,018.3,-00.3,-0.18,00.00,00519.00 20140426135144,100901,v3.1.2 11/1/2010,002,0000000,1398520290,45.52,45.53,10.027,09.994,4.540,4.555,026.2,026.5,05.8,05.5,018.1,031.9,022.2,0405,-167,0998.1,020.9,16.4,00.9,1.000,-00.3,-02.1,00.26,023.0,025.3,-02.3,018.3,-00.3,-0.18,00.00,00519.00 20140426135214,100901,v3.1.2 11/1/2010,002,0000000,1398520320,45.53,45.53,10.058,10.032,4.527,4.539,026.1,026.6,07.5,07.8,018.2,031.9,022.1,0408,-167,0998.0,020.9,16.7,00.9,1.000,-00.3,-02.1,00.24,022.1,024.3,-02.1,018.3,-00.3,-0.16,00.00,00519.00 20140426135244,100901,v3.1.2 11/1/2010,002,0000000,1398520350,45.53,45.53,10.001,09.982,4.552,4.561,028.6,030.9,05.2,06.1,018.1,031.8,022.0,0403,-167,0998.0,020.4,17.9,01.2,1.000,-00.3,-02.1,00.01,022.1,024.3,-02.1,018.3,-00.3,-0.16,00.00,00519.00 20140426135314,100901,v3.1.2 11/1/2010,002,0000000,1398520380,45.49,45.52,10.007,09.987,4.546,4.558,026.4,029.5,04.8,05.5,018.1,031.8,022.0,0390,-166,0998.0,020.5,17.0,01.1,1.000,-00.3,-02.0,-0.09,024.7,026.9,-02.2,018.2,-00.3,-0.18,00.00,00519.00 20140426135344,100901,v3.1.2 11/1/2010,002,0000000,1398520410,45.47,45.50,10.002,09.981,4.546,4.558,021.6,024.4,04.4,04.9,018.1,031.8,022.0,0384,-166,0998.1,020.4,17.5,00.8,1.000,-00.3,-02.0,-0.06,024.7,026.9,-02.2,018.2,-00.3,-0.18,00.00,00519.00 20140426135414,100901,v3.1.2 11/1/2010,002,0000000,1398520440,45.52,45.52,10.036,10.006,4.536,4.550,021.0,023.3,05.5,05.7,018.1,031.8,022.0,0383,-165,0998.0,020.8,17.3,00.7,1.000,-00.3,-02.0,-0.00,025.0,027.1,-02.2,018.2,-00.3,-0.17,00.00,00519.00 20140426135444,100901,v3.1.2 11/1/2010,002,0000000,1398520470,45.52,45.54,10.038,10.014,4.535,4.547,026.2,027.6,07.3,07.5,018.0,031.7,021.9,0378,-166,0998.1,020.6,16.9,01.0,1.000,-00.3,-01.9,00.11,025.0,027.1,-02.2,018.2,-00.3,-0.17,00.00,00519.00 20140426135514,100901,v3.1.2 11/1/2010,002,0000000,1398520500,45.53,45.53,10.021,09.995,4.544,4.556,029.8,031.3,06.0,06.5,017.9,031.7,021.8,0378,-166,0998.0,020.4,16.9,01.2,1.000,-00.3,-01.9,00.09,025.6,027.5,-01.9,018.1,-00.3,-0.14,00.00,00519.00 20140426135544,100901,v3.1.2 11/1/2010,002,0000000,1398520530,45.53,45.53,10.028,09.999,4.540,4.553,028.7,031.0,06.6,06.9,017.8,031.7,021.7,0386,-165,0998.0,020.0,17.1,01.2,1.000,-00.3,-02.0,-0.01,025.6,027.5,-01.9,018.1,-00.3,-0.14,00.00,00519.00 20140426135614,100901,v3.1.2 11/1/2010,002,0000000,1398520560,45.53,45.53,10.013,09.986,4.547,4.560,027.8,029.2,05.3,05.5,017.8,031.6,021.6,0390,-165,0998.0,020.1,16.7,01.1,1.000,-00.3,-02.0,00.11,026.2,028.0,-01.7,018.0,-00.3,-0.12,00.00,00519.00 20140426135644,100901,v3.1.2 11/1/2010,002,0000000,1398520590,45.44,45.49,09.992,09.988,4.547,4.555,022.7,024.3,03.9,05.0,017.9,031.6,021.6,0391,-164,0998.1,020.5,18.4,00.8,1.000,-00.3,-02.0,00.09,026.2,028.0,-01.7,018.0,-00.3,-0.12,00.00,00519.00 20140426135714,100901,v3.1.2 11/1/2010,002,0000000,1398520620,45.48,45.51,10.008,09.987,4.545,4.557,020.3,022.7,04.6,05.0,018.0,031.6,021.7,0392,-165,0998.1,020.8,16.6,00.7,1.000,-00.3,-02.0,-0.02,025.0,027.2,-02.2,018.0,-00.3,-0.18,00.00,00519.00 20140426135744,100901,v3.1.2 11/1/2010,002,0000000,1398520650,45.41,45.46,09.987,09.981,4.546,4.555,018.9,021.3,03.4,04.4,018.1,031.6,021.8,0401,-165,0998.1,021.2,17.9,00.6,1.000,-00.3,-02.1,-0.00,025.0,027.2,-02.2,018.0,-00.3,-0.18,00.00,00519.00 20140426135814,100901,v3.1.2 11/1/2010,002,0000000,1398520680,45.40,45.44,09.992,09.973,4.544,4.557,015.8,019.0,03.4,04.1,018.3,031.5,021.9,0411,-165,0998.0,021.5,18.0,00.5,1.000,-00.4,-02.1,-0.09,022.9,025.1,-02.2,018.0,-00.3,-0.18,00.00,00519.00 20140426135844,100901,v3.1.2 11/1/2010,002,0000000,1398520710,45.52,45.53,10.041,10.014,4.534,4.547,019.1,021.8,05.8,06.1,018.4,031.5,022.0,0405,-167,0998.0,021.3,15.9,00.6,1.000,-00.3,-02.1,-0.03,022.9,025.1,-02.2,018.0,-00.3,-0.18,00.00,00519.00 20140426135914,100901,v3.1.2 11/1/2010,002,0000000,1398520740,45.45,45.48,09.987,09.970,4.551,4.562,022.7,024.9,04.0,04.7,018.3,031.5,022.0,0399,-167,0998.0,020.3,16.2,00.8,1.000,-00.3,-02.0,00.03,023.3,025.4,-02.2,018.1,-00.3,-0.17,00.00,00519.00 20140426135944,100901,v3.1.2 11/1/2010,002,0000000,1398520770,45.41,45.43,09.993,09.973,4.544,4.556,018.4,021.1,03.3,03.9,018.3,031.5,022.0,0397,-167,0998.1,020.6,17.2,00.6,1.000,-00.3,-02.0,-0.04,023.3,025.4,-02.2,018.1,-00.3,-0.17,00.00,00519.00