20140426150014,100901,v3.1.2 11/1/2010,002,0000000,1398524400,45.53,45.54,10.033,10.001,4.538,4.553,027.9,028.2,06.5,06.2,018.3,031.4,022.1,0270,-175,0997.5,020.6,19.2,01.0,1.000,-00.3,-01.3,00.16,016.8,017.6,-00.8,018.5,-00.4,-0.08,00.00,00519.00 20140426150044,100901,v3.1.2 11/1/2010,002,0000000,1398524430,45.46,45.49,09.975,09.966,4.557,4.564,027.2,027.2,04.2,04.7,018.1,031.4,022.0,0269,-174,0997.5,020.6,19.1,01.0,1.000,-00.3,-01.2,00.19,016.8,017.6,-00.8,018.5,-00.4,-0.08,00.00,00519.00 20140426150114,100901,v3.1.2 11/1/2010,002,0000000,1398524460,45.44,45.47,10.003,09.984,4.542,4.554,022.0,023.1,04.3,04.7,018.1,031.4,022.0,0269,-173,0997.6,021.3,19.0,00.7,1.000,-00.3,-01.2,00.07,018.2,019.0,-00.9,018.5,-00.4,-0.10,00.00,00519.00 20140426150144,100901,v3.1.2 11/1/2010,002,0000000,1398524490,45.52,45.54,10.043,10.006,4.532,4.551,022.0,022.9,06.7,06.0,018.1,031.4,022.0,0269,-173,0997.5,021.1,18.5,00.7,1.000,-00.3,-01.3,00.09,018.2,019.0,-00.9,018.5,-00.4,-0.10,00.00,00519.00 20140426150214,100901,v3.1.2 11/1/2010,002,0000000,1398524520,45.52,45.53,10.006,09.995,4.549,4.556,028.3,027.6,05.6,06.1,018.1,031.4,021.9,0270,-174,0997.5,020.6,19.0,01.0,1.000,-00.3,-01.3,00.28,021.2,022.1,-00.9,018.4,-00.3,-0.11,00.00,00519.00 20140426150244,100901,v3.1.2 11/1/2010,002,0000000,1398524550,45.53,45.53,10.026,09.997,4.541,4.554,030.4,030.4,06.9,06.9,018.0,031.4,021.8,0270,-174,0997.5,020.4,19.7,01.2,1.000,-00.3,-01.3,00.18,021.2,022.1,-00.9,018.4,-00.3,-0.11,00.00,00519.00 20140426150314,100901,v3.1.2 11/1/2010,002,0000000,1398524580,45.52,45.53,10.005,09.981,4.550,4.562,030.1,030.8,05.6,05.8,017.8,031.4,021.7,0270,-173,0997.5,020.4,18.5,01.2,1.000,-00.3,-01.3,00.11,024.9,025.5,-00.6,018.2,-00.3,-0.07,00.00,00519.00 20140426150344,100901,v3.1.2 11/1/2010,002,0000000,1398524610,45.50,45.51,10.012,09.985,4.545,4.558,025.7,026.4,05.0,05.0,017.9,031.4,021.6,0268,-172,0997.5,020.6,18.9,00.9,1.000,-00.3,-01.2,00.11,024.9,025.5,-00.6,018.2,-00.3,-0.07,00.00,00519.00 20140426150414,100901,v3.1.2 11/1/2010,002,0000000,1398524640,45.52,45.52,10.033,09.996,4.537,4.554,022.1,022.9,05.7,05.3,018.0,031.4,021.7,0267,-172,0997.5,020.8,18.0,00.7,1.000,-00.3,-01.2,00.10,026.1,026.5,-00.4,018.1,-00.3,-0.05,00.00,00519.00 20140426150444,100901,v3.1.2 11/1/2010,002,0000000,1398524670,45.50,45.51,10.011,09.997,4.545,4.553,022.8,023.0,04.8,05.4,018.0,031.4,021.7,0265,-172,0997.6,020.5,18.6,00.7,1.000,-00.3,-01.2,00.17,026.1,026.5,-00.4,018.1,-00.3,-0.05,00.00,00519.00 20140426150514,100901,v3.1.2 11/1/2010,002,0000000,1398524700,45.52,45.54,10.022,09.998,4.542,4.555,024.3,025.2,05.5,05.8,018.0,031.4,021.6,0265,-173,0997.5,020.5,18.7,00.8,1.000,-00.3,-01.2,00.08,025.4,025.9,-00.5,018.0,-00.3,-0.07,00.00,00519.00 20140426150544,100901,v3.1.2 11/1/2010,002,0000000,1398524730,45.41,45.44,09.976,09.957,4.552,4.563,022.7,024.6,03.6,04.0,018.0,031.4,021.6,0265,-172,0997.5,021.0,19.7,00.8,1.000,-00.3,-01.2,-0.04,025.4,025.9,-00.5,018.0,-00.3,-0.07,00.00,00519.00 20140426150614,100901,v3.1.2 11/1/2010,002,0000000,1398524760,45.44,45.46,10.003,09.974,4.543,4.557,018.8,020.2,04.1,04.1,018.0,031.5,021.7,0267,-172,0997.4,021.2,17.9,00.5,1.000,-00.3,-01.2,00.02,024.7,025.3,-00.6,018.0,-00.3,-0.08,00.00,00519.00 20140426150644,100901,v3.1.2 11/1/2010,002,0000000,1398524790,45.47,45.49,10.016,09.998,4.539,4.549,018.0,019.0,04.5,04.9,018.2,031.5,021.7,0270,-172,0997.4,021.2,18.3,00.5,1.000,-00.4,-01.3,00.07,024.7,025.3,-00.6,018.0,-00.3,-0.08,00.00,00519.00 20140426150714,100901,v3.1.2 11/1/2010,002,0000000,1398524820,45.50,45.51,10.029,10.001,4.537,4.550,020.5,021.4,05.3,05.3,018.2,031.5,021.7,0271,-173,0997.5,021.2,18.2,00.6,1.000,-00.3,-01.3,00.09,023.1,024.1,-01.0,018.0,-00.3,-0.12,00.00,00519.00 20140426150744,100901,v3.1.2 11/1/2010,002,0000000,1398524850,45.53,45.54,10.021,09.997,4.544,4.555,025.9,025.9,05.9,05.9,018.1,031.5,021.7,0272,-172,0997.6,021.0,17.4,00.9,1.000,-00.3,-01.3,00.19,023.1,024.1,-01.0,018.0,-00.3,-0.12,00.00,00519.00 20140426150814,100901,v3.1.2 11/1/2010,002,0000000,1398524880,45.41,45.44,09.977,09.964,4.551,4.560,024.1,024.2,03.5,04.0,018.0,031.5,021.7,0272,-171,0997.5,021.2,17.7,00.8,1.000,-00.3,-01.3,00.17,021.9,022.8,-00.8,018.1,-00.3,-0.10,00.00,00519.00 20140426150844,100901,v3.1.2 11/1/2010,002,0000000,1398524910,45.42,45.42,09.984,09.953,4.549,4.563,016.2,017.5,02.6,02.7,018.1,031.5,021.7,0273,-171,0997.5,021.3,17.5,00.4,1.000,-00.4,-01.3,00.04,021.9,022.8,-00.8,018.1,-00.3,-0.10,00.00,00519.00 20140426150914,100901,v3.1.2 11/1/2010,002,0000000,1398524940,45.47,45.50,10.037,10.017,4.530,4.542,014.0,015.3,04.6,05.0,018.3,031.5,021.8,0273,-171,0997.4,021.5,17.4,00.3,1.000,-00.4,-01.3,00.04,020.3,021.3,-01.0,018.1,-00.3,-0.11,00.00,00519.00 20140426150944,100901,v3.1.2 11/1/2010,002,0000000,1398524970,45.43,45.46,09.996,09.976,4.545,4.557,017.6,019.3,03.9,04.4,018.3,031.5,021.9,0272,-171,0997.4,021.5,17.6,00.5,1.000,-00.4,-01.3,-0.00,020.3,021.3,-01.0,018.1,-00.3,-0.11,00.00,00519.00 20140426151014,100901,v3.1.2 11/1/2010,002,0000000,1398525000,45.49,45.51,10.030,10.005,4.535,4.548,019.3,021.2,04.8,05.1,018.2,031.5,021.9,0272,-171,0997.3,021.3,18.2,00.6,1.000,-00.3,-01.3,-0.03,019.3,020.5,-01.1,018.2,-00.3,-0.14,00.00,00519.00 20140426151044,100901,v3.1.2 11/1/2010,002,0000000,1398525030,45.48,45.49,10.003,09.977,4.546,4.559,020.4,021.4,04.5,04.5,018.3,031.5,022.0,0272,-172,0997.4,021.4,18.9,00.6,1.000,-00.3,-01.3,00.08,019.3,020.5,-01.1,018.2,-00.3,-0.14,00.00,00519.00 20140426151114,100901,v3.1.2 11/1/2010,002,0000000,1398525060,45.52,45.53,10.042,10.009,4.533,4.549,023.4,023.2,06.2,05.7,018.3,031.6,022.0,0272,-172,0997.4,021.3,18.6,00.7,1.000,-00.3,-01.3,00.22,020.2,021.1,-00.8,018.2,-00.3,-0.10,00.00,00519.00 20140426151144,100901,v3.1.2 11/1/2010,002,0000000,1398525090,45.47,45.49,09.997,09.979,4.548,4.559,023.9,023.8,04.5,04.8,018.3,031.6,022.0,0271,-172,0997.4,021.2,19.6,00.8,1.000,-00.3,-01.3,00.20,020.2,021.1,-00.8,018.2,-00.3,-0.10,00.00,00519.00 20140426151214,100901,v3.1.2 11/1/2010,002,0000000,1398525120,45.50,45.52,10.037,10.010,4.533,4.547,021.5,022.6,05.3,05.5,018.3,031.6,022.0,0270,-171,0997.4,021.5,19.2,00.7,1.000,-00.3,-01.3,00.06,020.4,021.3,-00.9,018.2,-00.3,-0.10,00.00,00519.00 20140426151244,100901,v3.1.2 11/1/2010,002,0000000,1398525150,45.53,45.53,10.057,10.030,4.527,4.539,024.1,025.0,07.6,07.7,018.3,031.6,022.0,0270,-172,0997.5,021.2,18.2,00.8,1.000,-00.3,-01.3,00.08,020.4,021.3,-00.9,018.2,-00.3,-0.10,00.00,00519.00 20140426151314,100901,v3.1.2 11/1/2010,002,0000000,1398525180,45.53,45.53,10.008,09.986,4.549,4.560,033.4,033.8,07.0,07.3,018.1,031.6,021.8,0269,-172,0997.5,020.7,17.6,01.4,1.000,-00.3,-01.2,00.14,022.3,023.2,-00.9,018.2,-00.3,-0.11,00.00,00519.00 20140426151344,100901,v3.1.2 11/1/2010,002,0000000,1398525210,45.53,45.54,09.998,09.975,4.554,4.565,033.9,034.8,05.7,05.9,017.9,031.6,021.7,0266,-171,0997.4,020.8,18.2,01.5,1.000,-00.3,-01.2,00.08,022.3,023.2,-00.9,018.2,-00.3,-0.11,00.00,00519.00 20140426151414,100901,v3.1.2 11/1/2010,002,0000000,1398525240,45.54,45.54,10.046,10.015,4.533,4.547,032.0,032.2,08.5,08.2,017.8,031.6,021.6,0263,-171,0997.3,020.6,18.1,01.3,1.000,-00.3,-01.2,00.16,025.9,026.6,-00.7,018.1,-00.3,-0.08,00.00,00519.00 20140426151444,100901,v3.1.2 11/1/2010,002,0000000,1398525270,45.53,45.53,10.021,09.992,4.543,4.557,033.4,033.3,07.1,07.1,017.8,031.6,021.5,0259,-171,0997.3,020.5,18.4,01.4,1.000,-00.3,-01.2,00.19,025.9,026.6,-00.7,018.1,-00.3,-0.08,00.00,00519.00 20140426151514,100901,v3.1.2 11/1/2010,002,0000000,1398525300,45.53,45.53,10.039,10.008,4.535,4.549,031.0,031.8,07.4,07.4,017.7,031.6,021.4,0255,-170,0997.4,020.3,18.0,01.3,1.000,-00.3,-01.2,00.08,028.3,028.7,-00.5,018.0,-00.3,-0.06,00.00,00519.00 20140426151544,100901,v3.1.2 11/1/2010,002,0000000,1398525330,45.48,45.50,09.983,09.963,4.555,4.567,028.2,029.0,04.6,04.9,017.6,031.6,021.3,0253,-169,0997.4,020.5,18.3,01.1,1.000,-00.3,-01.2,00.08,028.3,028.7,-00.5,018.0,-00.3,-0.06,00.00,00519.00 20140426151614,100901,v3.1.2 11/1/2010,002,0000000,1398525360,45.53,45.54,10.031,10.005,4.539,4.551,026.6,027.6,06.1,06.4,017.7,031.6,021.2,0253,-170,0997.5,020.2,18.5,01.0,1.000,-00.3,-01.2,00.06,028.9,029.6,-00.7,017.9,-00.3,-0.09,00.00,00519.00 20140426151644,100901,v3.1.2 11/1/2010,002,0000000,1398525390,45.52,45.53,10.035,10.008,4.536,4.550,026.9,028.1,06.8,06.8,017.7,031.6,021.2,0253,-170,0997.4,020.1,18.0,01.0,1.000,-00.3,-01.2,00.04,028.9,029.6,-00.7,017.9,-00.3,-0.09,00.00,00519.00 20140426151714,100901,v3.1.2 11/1/2010,002,0000000,1398525420,45.43,45.47,09.971,09.955,4.557,4.567,026.2,027.2,03.8,04.3,017.7,031.6,021.2,0254,-169,0997.4,020.3,18.3,01.0,1.000,-00.3,-01.2,00.06,029.8,030.5,-00.7,017.8,-00.3,-0.09,00.00,00519.00 20140426151744,100901,v3.1.2 11/1/2010,002,0000000,1398525450,45.43,45.45,10.006,09.981,4.540,4.554,020.0,021.6,04.1,04.4,017.8,031.6,021.2,0256,-169,0997.5,020.8,18.7,00.6,1.000,-00.3,-01.2,-0.01,029.8,030.5,-00.7,017.8,-00.3,-0.09,00.00,00519.00 20140426151814,100901,v3.1.2 11/1/2010,002,0000000,1398525480,45.49,45.51,10.018,09.992,4.541,4.554,018.3,020.0,04.7,04.9,018.0,031.6,021.3,0257,-169,0997.4,020.9,18.5,00.5,1.000,-00.3,-01.2,-0.03,026.8,027.8,-01.0,017.8,-00.3,-0.13,00.00,00519.00 20140426151844,100901,v3.1.2 11/1/2010,002,0000000,1398525510,45.51,45.52,10.031,10.009,4.536,4.548,020.2,021.5,05.1,05.4,018.1,031.6,021.3,0256,-170,0997.4,020.6,18.2,00.6,1.000,-00.3,-01.2,00.02,026.8,027.8,-01.0,017.8,-00.3,-0.13,00.00,00519.00 20140426151914,100901,v3.1.2 11/1/2010,002,0000000,1398525540,45.51,45.52,10.023,10.001,4.540,4.552,020.8,022.9,05.0,05.6,018.1,031.6,021.4,0255,-171,0997.4,020.4,19.1,00.7,1.000,-00.3,-01.2,-0.07,024.6,025.9,-01.3,017.8,-00.3,-0.17,00.00,00519.00 20140426151944,100901,v3.1.2 11/1/2010,002,0000000,1398525570,45.50,45.51,10.011,09.985,4.545,4.558,022.7,025.3,04.7,05.1,018.1,031.5,021.4,0255,-171,0997.5,020.4,18.6,00.8,1.000,-00.3,-01.2,-0.14,024.6,025.9,-01.3,017.8,-00.3,-0.17,00.00,00519.00 20140426152014,100901,v3.1.2 11/1/2010,002,0000000,1398525600,45.49,45.49,10.024,09.989,4.538,4.554,021.8,022.9,05.0,04.7,018.1,031.5,021.4,0255,-171,0997.4,020.6,17.7,00.7,1.000,-00.3,-01.2,00.04,022.7,024.1,-01.4,017.9,-00.3,-0.18,00.00,00519.00 20140426152044,100901,v3.1.2 11/1/2010,002,0000000,1398525630,45.41,45.41,09.990,09.966,4.546,4.556,019.4,018.1,03.8,03.5,018.2,031.5,021.4,0255,-172,0997.3,020.9,17.2,00.4,1.000,-00.4,-01.2,00.34,022.7,024.1,-01.4,017.9,-00.3,-0.18,00.00,00519.00 20140426152114,100901,v3.1.2 11/1/2010,002,0000000,1398525660,45.47,45.46,10.010,09.984,4.543,4.553,019.6,017.4,04.5,04.2,018.3,031.5,021.4,0255,-172,0997.4,020.8,17.3,00.4,1.000,-00.4,-01.2,00.46,021.3,022.1,-00.8,018.0,-00.3,-0.10,00.00,00519.00 20140426152144,100901,v3.1.2 11/1/2010,002,0000000,1398525690,45.42,45.44,09.998,09.982,4.543,4.552,018.8,018.2,03.9,04.2,018.3,031.5,021.5,0254,-172,0997.4,020.8,17.7,00.4,1.000,-00.4,-01.2,00.26,021.3,022.1,-00.8,018.0,-00.3,-0.10,00.00,00519.00 20140426152214,100901,v3.1.2 11/1/2010,002,0000000,1398525720,45.45,45.48,10.008,09.989,4.542,4.553,017.7,019.4,04.1,04.7,018.3,031.5,021.5,0254,-172,0997.4,021.0,18.3,00.5,1.000,-00.4,-01.2,-0.02,019.6,020.5,-00.9,018.1,-00.3,-0.12,00.00,00519.00 20140426152244,100901,v3.1.2 11/1/2010,002,0000000,1398525750,45.52,45.53,10.032,10.018,4.538,4.545,020.2,021.8,05.3,06.0,018.4,031.5,021.6,0253,-174,0997.3,020.0,17.9,00.6,1.000,-00.3,-01.2,-0.01,019.6,020.5,-00.9,018.1,-00.3,-0.12,00.00,00519.00 20140426152314,100901,v3.1.2 11/1/2010,002,0000000,1398525780,45.51,45.52,10.001,09.976,4.551,4.563,025.0,026.3,04.9,05.3,018.4,031.5,021.5,0252,-175,0997.3,020.2,18.7,00.9,1.000,-00.3,-01.1,00.02,021.0,021.8,-00.8,018.2,-00.3,-0.11,00.00,00519.00 20140426152344,100901,v3.1.2 11/1/2010,002,0000000,1398525810,45.43,45.43,09.979,09.954,4.552,4.564,023.8,025.2,03.6,03.8,018.3,031.5,021.5,0252,-174,0997.4,020.8,18.7,00.8,1.000,-00.3,-01.1,00.02,021.0,021.8,-00.8,018.2,-00.3,-0.11,00.00,00519.00 20140426152414,100901,v3.1.2 11/1/2010,002,0000000,1398525840,45.40,45.42,09.988,09.967,4.545,4.557,016.9,018.2,03.2,03.7,018.3,031.5,021.6,0251,-173,0997.4,020.5,19.7,00.4,1.000,-00.4,-01.1,00.02,020.2,020.8,-00.7,018.3,-00.3,-0.09,00.00,00519.00 20140426152444,100901,v3.1.2 11/1/2010,002,0000000,1398525870,45.39,45.41,09.993,09.967,4.542,4.556,014.0,015.9,03.2,03.4,018.5,031.5,021.8,0251,-174,0997.4,021.0,19.0,00.3,1.000,-00.4,-01.1,-0.05,020.2,020.8,-00.7,018.3,-00.3,-0.09,00.00,00519.00 20140426152514,100901,v3.1.2 11/1/2010,002,0000000,1398525900,45.51,45.51,10.034,10.007,4.535,4.548,016.6,017.6,05.0,05.0,018.5,031.5,021.8,0249,-175,0997.4,021.0,17.0,00.4,1.000,-00.4,-01.1,00.05,019.2,019.8,-00.6,018.4,-00.4,-0.09,00.00,00519.00 20140426152544,100901,v3.1.2 11/1/2010,002,0000000,1398525930,45.52,45.54,10.045,10.026,4.532,4.542,022.2,022.5,06.3,06.6,018.5,031.6,021.8,0244,-176,0997.2,020.6,17.7,00.7,1.000,-00.3,-01.1,00.14,019.2,019.8,-00.6,018.4,-00.4,-0.09,00.00,00519.00 20140426152614,100901,v3.1.2 11/1/2010,002,0000000,1398525960,45.52,45.53,10.023,09.992,4.542,4.556,025.9,027.1,05.7,05.8,018.4,031.6,021.7,0239,-177,0997.4,020.7,17.9,01.0,1.000,-00.3,-01.1,00.02,020.4,021.7,-01.3,018.4,-00.3,-0.17,00.00,00519.00 20140426152644,100901,v3.1.2 11/1/2010,002,0000000,1398525990,45.45,45.47,09.979,09.957,4.554,4.566,025.6,027.2,04.1,04.4,018.2,031.6,021.7,0236,-176,0997.3,020.7,16.8,01.0,1.000,-00.3,-01.0,-0.03,020.4,021.7,-01.3,018.4,-00.3,-0.17,00.00,00519.00 20140426152714,100901,v3.1.2 11/1/2010,002,0000000,1398526020,45.43,45.44,10.010,09.982,4.538,4.552,020.1,020.9,04.3,04.3,018.3,031.6,021.7,0235,-175,0997.4,021.0,16.9,00.6,1.000,-00.3,-01.0,00.07,020.9,022.0,-01.1,018.4,-00.3,-0.15,00.00,00519.00 20140426152744,100901,v3.1.2 11/1/2010,002,0000000,1398526050,45.52,45.52,10.023,10.002,4.541,4.551,020.1,020.4,05.2,05.5,018.4,031.6,021.7,0235,-176,0997.4,021.0,16.5,00.6,1.000,-00.3,-01.0,00.13,020.9,022.0,-01.1,018.4,-00.3,-0.15,00.00,00519.00 20140426152814,100901,v3.1.2 11/1/2010,002,0000000,1398526080,45.52,45.53,10.024,10.001,4.542,4.553,025.4,025.6,05.8,06.0,018.3,031.6,021.7,0235,-176,0997.4,020.9,16.6,00.9,1.000,-00.3,-01.0,00.14,021.0,021.9,-00.9,018.4,-00.3,-0.13,00.00,00519.00 20140426152844,100901,v3.1.2 11/1/2010,002,0000000,1398526110,45.53,45.54,10.008,09.990,4.549,4.558,027.5,027.2,05.5,05.6,018.2,031.6,021.6,0233,-176,0997.3,020.8,16.3,01.0,1.000,-00.3,-01.0,00.20,021.0,021.9,-00.9,018.4,-00.3,-0.13,00.00,00519.00 20140426152914,100901,v3.1.2 11/1/2010,002,0000000,1398526140,45.49,45.50,10.011,09.990,4.543,4.555,024.6,025.8,04.7,05.3,018.1,031.6,021.6,0230,-175,0997.3,020.8,17.1,00.9,1.000,-00.3,-01.0,00.01,022.5,023.4,-00.9,018.3,-00.3,-0.13,00.00,00519.00 20140426152944,100901,v3.1.2 11/1/2010,002,0000000,1398526170,45.52,45.53,10.059,10.023,4.526,4.542,022.9,025.0,07.3,07.0,018.1,031.6,021.6,0231,-176,0997.2,020.7,16.4,00.8,1.000,-00.3,-01.0,-0.10,022.5,023.4,-00.9,018.3,-00.3,-0.13,00.00,00519.00 20140426153014,100901,v3.1.2 11/1/2010,002,0000000,1398526200,45.52,45.53,10.015,09.993,4.546,4.557,029.0,029.2,06.4,06.6,018.1,031.6,021.4,0235,-176,0997.3,020.5,17.1,01.1,1.000,-00.3,-01.0,00.14,025.0,025.7,-00.7,018.3,-00.3,-0.12,00.00,00519.00 20140426153044,100901,v3.1.2 11/1/2010,002,0000000,1398526230,45.44,45.46,09.975,09.953,4.556,4.567,027.6,028.1,03.9,04.2,018.1,031.6,021.4,0236,-174,0997.3,020.9,17.6,01.0,1.000,-00.3,-01.1,00.11,025.0,025.7,-00.7,018.3,-00.3,-0.12,00.00,00519.00 20140426153114,100901,v3.1.2 11/1/2010,002,0000000,1398526260,45.51,45.52,10.040,10.009,4.533,4.548,020.0,021.5,05.2,05.3,018.1,031.6,021.4,0236,-175,0997.4,021.0,17.3,00.6,1.000,-00.3,-01.1,-0.02,023.8,024.6,-00.8,018.2,-00.3,-0.12,00.00,00519.00 20140426153144,100901,v3.1.2 11/1/2010,002,0000000,1398526290,45.52,45.53,10.036,09.999,4.536,4.553,021.0,022.1,05.8,05.3,018.1,031.6,021.5,0235,-175,0997.3,020.9,16.0,00.7,1.000,-00.3,-01.0,00.04,023.8,024.6,-00.8,018.2,-00.3,-0.12,00.00,00519.00 20140426153214,100901,v3.1.2 11/1/2010,002,0000000,1398526320,45.51,45.51,10.016,09.990,4.544,4.556,024.5,024.3,05.1,05.0,018.1,031.6,021.4,0232,-176,0997.3,020.7,16.5,00.8,1.000,-00.3,-01.0,00.18,024.7,025.3,-00.6,018.1,-00.3,-0.10,00.00,00519.00 20140426153244,100901,v3.1.2 11/1/2010,002,0000000,1398526350,45.45,45.49,10.003,09.991,4.544,4.553,021.6,021.8,04.3,04.8,018.2,031.6,021.4,0224,-176,0997.3,020.9,16.9,00.6,1.000,-00.3,-01.0,00.15,024.7,025.3,-00.6,018.1,-00.3,-0.10,00.00,00519.00 20140426153314,100901,v3.1.2 11/1/2010,002,0000000,1398526380,45.53,45.54,10.061,10.022,4.525,4.544,020.8,021.5,06.8,06.2,018.3,031.6,021.4,0222,-177,0997.3,020.8,16.2,00.6,1.000,-00.3,-01.0,00.07,023.8,024.5,-00.7,018.1,-00.3,-0.12,00.00,00519.00 20140426153344,100901,v3.1.2 11/1/2010,002,0000000,1398526410,45.53,45.53,10.015,09.991,4.546,4.557,025.6,025.1,05.6,05.5,018.3,031.6,021.3,0224,-178,0997.4,020.7,16.4,00.8,1.000,-00.3,-01.0,00.22,023.8,024.5,-00.7,018.1,-00.3,-0.12,00.00,00519.00 20140426153414,100901,v3.1.2 11/1/2010,002,0000000,1398526440,45.52,45.54,10.034,10.010,4.537,4.550,026.6,025.7,06.1,05.9,018.3,031.6,021.3,0226,-177,0997.4,021.0,16.6,00.9,1.000,-00.3,-01.0,00.26,024.1,024.5,-00.3,018.2,-00.3,-0.06,00.00,00519.00 20140426153444,100901,v3.1.2 11/1/2010,002,0000000,1398526470,45.48,45.50,09.998,09.979,4.548,4.560,023.8,024.4,04.4,04.8,018.3,031.6,021.3,0225,-177,0997.3,020.8,16.9,00.8,1.000,-00.3,-01.0,00.08,024.1,024.5,-00.3,018.2,-00.3,-0.06,00.00,00519.00 20140426153514,100901,v3.1.2 11/1/2010,002,0000000,1398526500,45.52,45.53,10.027,10.008,4.540,4.549,022.9,024.2,05.4,05.9,018.3,031.6,021.3,0220,-177,0997.3,020.6,17.0,00.8,1.000,-00.3,-01.0,00.00,022.9,023.4,-00.5,018.2,-00.3,-0.09,00.00,00519.00 20140426153544,100901,v3.1.2 11/1/2010,002,0000000,1398526530,45.47,45.48,10.005,09.979,4.544,4.558,021.8,023.1,04.5,04.7,018.2,031.6,021.3,0220,-176,0997.3,020.6,17.6,00.7,1.000,-00.3,-00.9,-0.00,022.9,023.4,-00.5,018.2,-00.3,-0.09,00.00,00519.00 20140426153614,100901,v3.1.2 11/1/2010,002,0000000,1398526560,45.40,45.41,09.979,09.956,4.549,4.561,019.6,020.6,03.3,03.5,018.3,031.6,021.3,0222,-176,0997.3,020.8,17.7,00.6,1.000,-00.3,-01.0,00.04,022.8,023.3,-00.4,018.3,-00.3,-0.08,00.00,00519.00 20140426153644,100901,v3.1.2 11/1/2010,002,0000000,1398526590,45.52,45.53,10.044,10.019,4.532,4.545,019.2,020.2,05.6,05.9,018.5,031.6,021.4,0221,-177,0997.3,020.6,17.7,00.6,1.000,-00.3,-01.0,00.03,022.8,023.3,-00.4,018.3,-00.3,-0.08,00.00,00519.00 20140426153714,100901,v3.1.2 11/1/2010,002,0000000,1398526620,45.53,45.54,10.037,10.009,4.536,4.550,023.0,024.2,06.1,06.1,018.5,031.6,021.4,0220,-178,0997.2,020.8,17.2,00.8,1.000,-00.3,-00.9,00.01,022.6,023.2,-00.7,018.3,-00.3,-0.11,00.00,00519.00 20140426153744,100901,v3.1.2 11/1/2010,002,0000000,1398526650,45.52,45.53,10.027,10.005,4.540,4.551,024.7,025.5,05.5,05.7,018.4,031.6,021.4,0219,-178,0997.3,020.8,17.2,00.9,1.000,-00.3,-00.9,00.06,022.6,023.2,-00.7,018.3,-00.3,-0.11,00.00,00519.00 20140426153814,100901,v3.1.2 11/1/2010,002,0000000,1398526680,45.53,45.54,10.034,10.006,4.538,4.551,026.2,027.2,06.6,06.8,018.3,031.6,021.3,0218,-177,0997.3,020.6,17.1,01.0,1.000,-00.3,-00.9,00.03,023.6,024.4,-00.7,018.3,-00.3,-0.12,00.00,00519.00 20140426153844,100901,v3.1.2 11/1/2010,002,0000000,1398526710,45.53,45.54,10.016,09.992,4.546,4.557,028.8,029.7,06.0,06.1,018.1,031.6,021.3,0217,-177,0997.3,020.6,17.2,01.1,1.000,-00.3,-00.9,00.04,023.6,024.4,-00.7,018.3,-00.3,-0.12,00.00,00519.00 20140426153914,100901,v3.1.2 11/1/2010,002,0000000,1398526740,45.52,45.53,10.017,09.993,4.544,4.556,026.6,027.3,05.4,05.6,018.2,031.6,021.2,0218,-176,0997.3,020.8,17.6,01.0,1.000,-00.3,-00.9,00.07,023.6,024.7,-01.0,018.3,-00.3,-0.16,00.00,00519.00 20140426153944,100901,v3.1.2 11/1/2010,002,0000000,1398526770,45.48,45.51,10.014,09.996,4.542,4.552,022.7,024.1,04.9,05.3,018.2,031.6,021.2,0218,-176,0997.3,021.0,17.8,00.8,1.000,-00.3,-00.9,-0.01,023.6,024.7,-01.0,018.3,-00.3,-0.16,00.00,00519.00 20140426154014,100901,v3.1.2 11/1/2010,002,0000000,1398526800,45.53,45.54,10.058,10.028,4.527,4.541,025.9,027.1,08.1,08.0,018.1,031.6,021.2,0218,-178,0997.3,020.6,16.9,01.0,1.000,-00.3,-00.9,00.01,024.2,025.3,-01.0,018.3,-00.3,-0.16,00.00,00519.00 20140426154044,100901,v3.1.2 11/1/2010,002,0000000,1398526830,45.53,45.54,10.018,09.997,4.545,4.555,033.4,033.7,07.4,07.5,017.9,031.6,021.1,0219,-177,0997.3,020.5,17.3,01.4,1.000,-00.3,-00.9,00.12,024.2,025.3,-01.0,018.3,-00.3,-0.16,00.00,00519.00 20140426154114,100901,v3.1.2 11/1/2010,002,0000000,1398526860,45.53,45.53,10.018,09.989,4.545,4.559,034.9,034.8,07.2,07.0,017.8,031.6,021.0,0218,-176,0997.3,020.4,17.4,01.5,1.000,-00.3,-00.9,00.16,027.3,028.1,-00.8,018.2,-00.3,-0.14,00.00,00519.00 20140426154144,100901,v3.1.2 11/1/2010,002,0000000,1398526890,45.49,45.52,09.982,09.967,4.557,4.567,030.0,030.1,04.5,04.9,017.8,031.6,020.9,0217,-175,0997.3,020.3,18.4,01.2,1.000,-00.3,-00.9,00.14,027.3,028.1,-00.8,018.2,-00.3,-0.14,00.00,00519.00 20140426154214,100901,v3.1.2 11/1/2010,002,0000000,1398526920,45.48,45.49,10.004,09.980,4.546,4.558,023.8,024.6,04.6,04.8,017.9,031.6,020.9,0216,-175,0997.3,020.4,18.3,00.8,1.000,-00.3,-00.9,00.05,027.5,028.2,-00.7,018.0,-00.3,-0.13,00.00,00519.00 20140426154244,100901,v3.1.2 11/1/2010,002,0000000,1398526950,45.52,45.54,10.035,10.005,4.537,4.552,022.3,023.0,05.9,05.6,018.0,031.6,021.0,0215,-176,0997.3,020.6,17.6,00.7,1.000,-00.3,-00.9,00.07,027.5,028.2,-00.7,018.0,-00.3,-0.13,00.00,00519.00 20140426154314,100901,v3.1.2 11/1/2010,002,0000000,1398526980,45.50,45.51,10.007,09.987,4.546,4.557,023.7,023.8,04.8,05.0,018.1,031.6,021.0,0215,-176,0997.4,021.0,17.9,00.8,1.000,-00.3,-00.9,00.14,027.0,027.5,-00.5,018.0,-00.3,-0.10,00.00,00519.00 20140426154344,100901,v3.1.2 11/1/2010,002,0000000,1398527010,45.52,45.52,10.032,10.008,4.537,4.549,022.1,022.7,05.3,05.5,018.1,031.5,021.0,0214,-177,0997.2,020.9,18.0,00.7,1.000,-00.3,-00.9,00.08,027.0,027.5,-00.5,018.0,-00.3,-0.10,00.00,00519.00 20140426154414,100901,v3.1.2 11/1/2010,002,0000000,1398527040,45.53,45.53,10.046,10.016,4.532,4.546,022.8,023.9,06.5,06.5,018.2,031.6,021.0,0214,-177,0997.4,020.8,18.9,00.8,1.000,-00.3,-00.9,00.03,026.2,026.8,-00.6,018.0,-00.3,-0.11,00.00,00519.00 20140426154444,100901,v3.1.2 11/1/2010,002,0000000,1398527070,45.53,45.53,10.018,09.991,4.544,4.557,026.4,027.2,05.5,05.6,018.1,031.5,021.0,0213,-177,0997.4,020.7,17.6,01.0,1.000,-00.3,-00.9,00.05,026.2,026.8,-00.6,018.0,-00.3,-0.11,00.00,00519.00 20140426154514,100901,v3.1.2 11/1/2010,002,0000000,1398527100,45.53,45.54,10.017,09.992,4.545,4.557,026.8,027.0,05.5,05.5,018.1,031.5,021.0,0212,-177,0997.4,020.6,16.4,01.0,1.000,-00.3,-00.9,00.12,026.4,026.8,-00.4,018.0,-00.3,-0.09,00.00,00519.00 20140426154544,100901,v3.1.2 11/1/2010,002,0000000,1398527130,45.52,45.53,10.044,10.013,4.532,4.547,026.5,026.6,07.0,06.7,018.0,031.5,021.0,0212,-177,0997.3,020.4,16.2,00.9,1.000,-00.3,-00.9,00.14,026.4,026.8,-00.4,018.0,-00.3,-0.09,00.00,00519.00 20140426154614,100901,v3.1.2 11/1/2010,002,0000000,1398527160,45.52,45.53,10.023,10.001,4.542,4.553,029.5,029.3,06.9,06.9,018.0,031.5,020.9,0211,-178,0997.3,020.3,15.9,01.1,1.000,-00.3,-00.9,00.18,025.3,025.7,-00.4,018.0,-00.3,-0.09,00.00,00519.00 20140426154644,100901,v3.1.2 11/1/2010,002,0000000,1398527190,45.40,45.42,09.954,09.931,4.561,4.573,027.3,027.2,03.3,03.3,018.1,031.5,020.9,0209,-177,0997.3,020.6,16.4,01.0,1.000,-00.3,-00.9,00.17,025.3,025.7,-00.4,018.0,-00.3,-0.09,00.00,00519.00 20140426154714,100901,v3.1.2 11/1/2010,002,0000000,1398527220,45.40,45.42,09.995,09.978,4.542,4.552,017.2,018.7,03.2,03.9,018.2,031.5,021.0,0208,-177,0997.2,020.5,17.5,00.5,1.000,-00.4,-00.9,-0.04,024.0,024.5,-00.5,018.1,-00.3,-0.11,00.00,00519.00 20140426154744,100901,v3.1.2 11/1/2010,002,0000000,1398527250,45.53,45.53,10.058,10.029,4.526,4.539,017.3,019.4,06.4,06.7,018.3,031.5,021.0,0208,-178,0997.3,020.5,17.3,00.5,1.000,-00.4,-00.9,-0.10,024.0,024.5,-00.5,018.1,-00.3,-0.11,00.00,00519.00 20140426154814,100901,v3.1.2 11/1/2010,002,0000000,1398527280,45.53,45.53,10.031,10.005,4.539,4.551,027.1,028.2,06.7,07.0,018.1,031.5,021.0,0207,-178,0997.3,020.1,17.1,01.0,1.000,-00.3,-00.9,00.01,024.7,025.4,-00.7,018.1,-00.3,-0.13,00.00,00519.00 20140426154844,100901,v3.1.2 11/1/2010,002,0000000,1398527310,45.53,45.53,10.006,09.978,4.550,4.564,030.2,030.8,05.5,05.5,018.0,031.5,020.9,0206,-178,0997.3,020.3,16.7,01.2,1.000,-00.3,-00.9,00.08,024.7,025.4,-00.7,018.1,-00.3,-0.13,00.00,00519.00 20140426154914,100901,v3.1.2 11/1/2010,002,0000000,1398527340,45.48,45.50,10.003,09.981,4.546,4.558,025.2,025.8,04.6,04.8,018.0,031.5,020.9,0206,-177,0997.2,020.4,16.6,00.9,1.000,-00.3,-00.9,00.08,025.1,025.8,-00.6,018.1,-00.3,-0.12,00.00,00519.00 20140426154944,100901,v3.1.2 11/1/2010,002,0000000,1398527370,45.47,45.48,09.998,09.976,4.548,4.559,021.6,022.5,04.4,04.7,018.1,031.5,020.9,0205,-177,0997.3,020.4,17.7,00.7,1.000,-00.3,-00.9,00.04,025.1,025.8,-00.6,018.1,-00.3,-0.12,00.00,00519.00 20140426155014,100901,v3.1.2 11/1/2010,002,0000000,1398527400,45.43,45.46,09.997,09.978,4.544,4.556,019.6,020.9,03.9,04.3,018.2,031.5,021.0,0205,-177,0997.3,020.7,16.9,00.6,1.000,-00.3,-00.9,-0.02,023.7,024.6,-00.9,018.1,-00.3,-0.15,00.00,00519.00 20140426155044,100901,v3.1.2 11/1/2010,002,0000000,1398527430,45.51,45.52,10.026,09.998,4.540,4.553,020.3,021.4,05.2,05.3,018.2,031.5,021.0,0204,-177,0997.3,020.7,16.0,00.6,1.000,-00.3,-00.9,00.01,023.7,024.6,-00.9,018.1,-00.3,-0.15,00.00,00519.00 20140426155114,100901,v3.1.2 11/1/2010,002,0000000,1398527460,45.44,45.45,09.986,09.962,4.551,4.562,023.0,023.3,04.0,04.1,018.2,031.5,021.1,0204,-177,0997.3,020.7,16.2,00.7,1.000,-00.3,-00.9,00.11,022.4,023.4,-01.0,018.1,-00.3,-0.16,00.00,00519.00 20140426155144,100901,v3.1.2 11/1/2010,002,0000000,1398527490,45.45,45.46,10.015,09.990,4.538,4.550,019.5,019.8,04.3,04.4,018.2,031.5,021.1,0203,-177,0997.3,020.9,16.1,00.5,1.000,-00.4,-00.8,00.12,022.4,023.4,-01.0,018.1,-00.3,-0.16,00.00,00519.00 20140426155214,100901,v3.1.2 11/1/2010,002,0000000,1398527520,45.51,45.52,10.033,10.009,4.537,4.548,019.0,019.6,05.3,05.5,018.2,031.5,021.1,0202,-177,0997.2,020.8,16.5,00.5,1.000,-00.4,-00.8,00.07,022.8,023.6,-00.8,018.1,-00.3,-0.14,00.00,00519.00 20140426155244,100901,v3.1.2 11/1/2010,002,0000000,1398527550,45.53,45.53,10.043,10.015,4.533,4.546,023.6,024.3,06.3,06.4,018.2,031.5,021.1,0201,-177,0997.2,020.6,16.9,00.8,1.000,-00.3,-00.8,00.06,022.8,023.6,-00.8,018.1,-00.3,-0.14,00.00,00519.00 20140426155314,100901,v3.1.2 11/1/2010,002,0000000,1398527580,45.53,45.53,10.030,10.004,4.540,4.551,030.4,029.7,07.6,07.3,018.1,031.5,021.0,0201,-177,0997.2,020.4,16.6,01.1,1.000,-00.3,-00.8,00.22,023.4,023.9,-00.4,018.1,-00.3,-0.10,00.00,00519.00 20140426155344,100901,v3.1.2 11/1/2010,002,0000000,1398527610,45.53,45.54,10.013,09.990,4.547,4.558,032.3,031.4,06.1,06.1,018.0,031.5,020.9,0200,-176,0997.2,020.2,17.3,01.3,1.000,-00.3,-00.8,00.26,023.4,023.9,-00.4,018.1,-00.3,-0.10,00.00,00519.00 20140426155414,100901,v3.1.2 11/1/2010,002,0000000,1398527640,45.46,45.46,09.976,09.949,4.557,4.569,027.1,027.3,04.1,04.0,017.9,031.5,020.9,0199,-176,0997.2,020.3,18.5,01.0,1.000,-00.3,-00.8,00.12,023.8,024.2,-00.3,018.1,-00.3,-0.09,00.00,00519.00 20140426155444,100901,v3.1.2 11/1/2010,002,0000000,1398527670,45.47,45.48,10.005,09.984,4.544,4.556,021.8,022.5,04.3,04.7,018.0,031.5,020.9,0198,-176,0997.3,020.0,18.4,00.7,1.000,-00.3,-00.8,00.04,023.8,024.2,-00.3,018.1,-00.3,-0.09,00.00,00519.00 20140426155514,100901,v3.1.2 11/1/2010,002,0000000,1398527700,45.51,45.48,10.037,09.985,4.534,4.555,020.2,019.5,05.8,04.3,018.2,031.5,020.9,0197,-177,0997.2,019.9,16.8,00.5,1.000,-00.4,-00.8,00.22,023.9,023.9,000.1,018.1,-00.3,-0.04,00.00,00519.00 20140426155544,100901,v3.1.2 11/1/2010,002,0000000,1398527730,45.47,45.49,10.000,09.992,4.547,4.553,022.6,019.2,04.5,04.5,018.3,031.5,020.9,0196,-178,0997.3,020.4,18.0,00.5,1.000,-00.4,-00.8,00.56,023.9,023.9,000.1,018.1,-00.3,-0.04,00.00,00519.00 20140426155614,100901,v3.1.2 11/1/2010,002,0000000,1398527760,45.47,45.47,10.014,09.982,4.541,4.556,021.4,020.2,04.6,04.4,018.2,031.5,020.9,0195,-176,0997.3,020.7,17.7,00.5,1.000,-00.3,-00.8,00.29,023.6,023.3,000.4,018.2,-00.3,-0.01,00.00,00519.00 20140426155644,100901,v3.1.2 11/1/2010,002,0000000,1398527790,45.53,45.53,10.034,10.007,4.537,4.550,022.2,022.6,05.9,05.7,018.1,031.5,020.9,0194,-175,0997.2,020.6,17.8,00.7,1.000,-00.3,-00.8,00.08,023.6,023.3,000.4,018.2,-00.3,-0.01,00.00,00519.00 20140426155714,100901,v3.1.2 11/1/2010,002,0000000,1398527820,45.48,45.48,09.998,09.978,4.549,4.558,024.2,023.7,04.4,04.7,018.1,031.5,020.9,0193,-175,0997.3,020.6,18.1,00.7,1.000,-00.3,-00.8,00.19,024.6,024.1,000.6,018.1,-00.3,00.02,00.00,00519.00 20140426155744,100901,v3.1.2 11/1/2010,002,0000000,1398527850,45.49,45.50,10.016,09.991,4.542,4.554,022.2,022.2,04.9,04.8,018.0,031.5,020.9,0192,-174,0997.2,020.6,19.2,00.7,1.000,-00.3,-00.8,00.15,024.6,024.1,000.6,018.1,-00.3,00.02,00.00,00519.00 20140426155814,100901,v3.1.2 11/1/2010,002,0000000,1398527880,45.44,45.47,09.997,09.981,4.545,4.556,020.2,020.6,04.0,04.4,018.1,031.5,020.9,0191,-174,0997.2,020.7,19.0,00.6,1.000,-00.3,-00.8,00.08,022.6,022.3,000.3,018.1,-00.3,-0.01,00.00,00519.00 20140426155844,100901,v3.1.2 11/1/2010,002,0000000,1398527910,45.52,45.53,10.038,10.014,4.535,4.546,020.3,021.4,05.5,05.8,018.1,031.5,021.0,0190,-175,0997.3,020.6,17.5,00.6,1.000,-00.3,-00.8,-0.00,022.6,022.3,000.3,018.1,-00.3,-0.01,00.00,00519.00 20140426155914,100901,v3.1.2 11/1/2010,002,0000000,1398527940,45.52,45.54,10.050,10.021,4.530,4.544,023.5,025.1,06.8,07.0,018.0,031.5,020.9,0189,-175,0997.3,020.6,16.8,00.8,1.000,-00.3,-00.8,-0.07,021.9,021.8,000.0,018.1,-00.3,-0.05,00.00,00519.00 20140426155944,100901,v3.1.2 11/1/2010,002,0000000,1398527970,45.52,45.53,10.003,09.978,4.551,4.563,027.5,028.5,05.2,05.3,017.8,031.5,020.9,0188,-173,0997.2,020.7,16.7,01.1,1.000,-00.3,-00.8,00.00,021.9,021.8,000.0,018.1,-00.3,-0.05,00.00,00519.00