20140427130014,100901,v3.1.2 11/1/2010,002,0000000,1398603600,45.40,45.44,10.010,10.001,4.535,4.544,010.7,012.9,03.3,04.2,018.4,029.2,020.8,0567,-127,0996.0,021.1,25.1,00.2,1.000,-00.4,-03.1,00.16,014.9,017.0,-02.1,017.3,-00.4,-0.13,00.00,00521.12 20140427130044,100901,v3.1.2 11/1/2010,002,0000000,1398603630,45.52,45.53,10.039,10.005,4.534,4.550,017.1,019.9,05.4,05.6,018.3,029.2,021.0,0565,-129,0996.0,020.7,23.7,00.5,1.000,-00.3,-03.1,00.08,014.9,017.0,-02.1,017.3,-00.4,-0.13,00.00,00521.12 20140427130114,100901,v3.1.2 11/1/2010,002,0000000,1398603660,45.40,45.42,09.967,09.947,4.555,4.566,021.1,023.7,03.0,03.6,018.2,029.2,021.1,0559,-129,0995.9,020.3,23.8,00.8,1.000,-00.3,-03.1,00.10,014.6,017.1,-02.5,017.6,-00.4,-0.13,00.00,00521.12 20140427130144,100901,v3.1.2 11/1/2010,002,0000000,1398603690,45.40,45.42,09.990,09.975,4.544,4.554,016.0,018.8,02.8,03.9,018.3,029.3,021.3,0555,-129,0995.9,020.5,25.2,00.5,1.000,-00.4,-03.1,00.07,014.6,017.1,-02.5,017.6,-00.4,-0.13,00.00,00521.12 20140427130214,100901,v3.1.2 11/1/2010,002,0000000,1398603720,45.40,45.43,09.995,09.974,4.542,4.555,012.3,016.3,02.8,03.7,018.6,029.3,021.6,0553,-130,0995.9,021.1,24.6,00.3,1.000,-00.4,-03.0,-0.06,013.5,016.6,-03.1,018.0,-00.4,-0.16,00.00,00521.12 20140427130244,100901,v3.1.2 11/1/2010,002,0000000,1398603750,45.45,45.48,10.017,09.994,4.537,4.550,015.1,018.3,04.2,04.7,018.7,029.3,021.8,0551,-132,0995.9,021.2,23.8,00.4,1.000,-00.4,-03.0,00.02,013.5,016.6,-03.1,018.0,-00.4,-0.16,00.00,00521.12 20140427130314,100901,v3.1.2 11/1/2010,002,0000000,1398603780,45.51,45.52,10.041,10.016,4.532,4.545,018.2,020.9,05.2,05.8,018.8,029.4,021.9,0550,-134,0995.9,021.0,24.9,00.6,1.000,-00.3,-03.0,00.08,014.1,017.3,-03.2,018.3,-00.4,-0.16,00.00,00521.12 20140427130344,100901,v3.1.2 11/1/2010,002,0000000,1398603810,45.50,45.52,10.019,09.996,4.541,4.554,021.3,024.3,05.1,05.7,018.8,029.5,022.0,0549,-134,0995.9,020.4,24.2,00.8,1.000,-00.3,-03.0,00.04,014.1,017.3,-03.2,018.3,-00.4,-0.16,00.00,00521.12 20140427130414,100901,v3.1.2 11/1/2010,002,0000000,1398603840,45.42,45.47,09.974,09.965,4.553,4.563,022.6,025.7,03.5,04.5,018.8,029.5,022.1,0548,-133,0995.9,019.8,25.6,00.9,1.000,-00.3,-03.0,00.03,017.0,019.9,-02.9,018.5,-00.3,-0.13,00.00,00521.12 20140427130444,100901,v3.1.2 11/1/2010,002,0000000,1398603870,45.41,45.42,09.995,09.961,4.543,4.560,018.7,021.5,03.7,03.8,018.8,029.6,022.2,0549,-133,0995.9,020.3,24.4,00.6,1.000,-00.3,-03.0,00.07,017.0,019.9,-02.9,018.5,-00.3,-0.13,00.00,00521.12 20140427130514,100901,v3.1.2 11/1/2010,002,0000000,1398603900,45.48,45.51,10.029,10.008,4.535,4.547,017.2,019.3,04.9,05.3,019.0,029.6,022.3,0547,-132,0995.9,020.8,24.1,00.5,1.000,-00.4,-03.0,00.15,018.3,021.2,-02.9,018.7,-00.3,-0.13,00.00,00521.12 20140427130544,100901,v3.1.2 11/1/2010,002,0000000,1398603930,45.40,45.42,09.971,09.952,4.553,4.563,018.5,021.2,02.8,03.7,019.0,029.6,022.4,0541,-131,0996.0,021.4,23.9,00.6,1.000,-00.3,-03.0,00.08,018.3,021.2,-02.9,018.7,-00.3,-0.13,00.00,00521.12 20140427130614,100901,v3.1.2 11/1/2010,002,0000000,1398603960,45.39,45.44,09.994,09.980,4.542,4.553,015.5,019.0,03.1,04.0,019.0,029.7,022.6,0539,-131,0995.9,021.8,23.6,00.5,1.000,-00.4,-03.0,-0.02,017.2,020.2,-03.1,018.8,-00.3,-0.16,00.00,00521.12 20140427130644,100901,v3.1.2 11/1/2010,002,0000000,1398603990,45.48,45.50,10.028,10.006,4.535,4.548,015.3,018.7,04.6,05.2,019.1,029.8,022.7,0538,-132,0995.9,021.6,23.3,00.5,1.000,-00.4,-03.0,-0.02,017.2,020.2,-03.1,018.8,-00.3,-0.16,00.00,00521.12 20140427130714,100901,v3.1.2 11/1/2010,002,0000000,1398604020,45.41,45.44,09.996,09.973,4.543,4.556,017.7,020.6,03.7,04.1,019.1,029.9,022.9,0540,-131,0995.8,021.7,23.3,00.6,1.000,-00.3,-03.0,00.05,018.2,021.1,-02.9,018.9,-00.3,-0.13,00.00,00521.12 20140427130744,100901,v3.1.2 11/1/2010,002,0000000,1398604050,45.48,45.51,10.034,10.026,4.533,4.539,016.5,019.9,04.6,06.1,019.1,029.9,023.0,0545,-131,0995.8,021.8,23.5,00.5,1.000,-00.3,-03.0,-0.01,018.2,021.1,-02.9,018.9,-00.3,-0.13,00.00,00521.12 20140427130814,100901,v3.1.2 11/1/2010,002,0000000,1398604080,45.51,45.53,10.018,09.991,4.543,4.557,021.2,025.2,05.3,05.9,019.0,030.0,023.1,0544,-131,0995.8,021.6,23.9,00.9,1.000,-00.3,-03.0,-0.07,018.8,022.0,-03.1,019.0,-00.3,-0.17,00.00,00521.12 20140427130844,100901,v3.1.2 11/1/2010,002,0000000,1398604110,45.51,45.52,10.014,09.995,4.544,4.555,025.4,028.4,05.2,05.9,018.9,030.1,023.1,0541,-131,0995.9,021.8,24.3,01.1,1.000,-00.3,-03.0,00.04,018.8,022.0,-03.1,019.0,-00.3,-0.17,00.00,00521.12 20140427130914,100901,v3.1.2 11/1/2010,002,0000000,1398604140,45.49,45.52,10.008,09.989,4.546,4.557,023.8,026.7,04.8,05.6,018.8,030.1,023.2,0541,-131,0995.9,021.9,24.1,01.0,1.000,-00.3,-03.0,00.04,019.1,022.1,-03.1,019.0,-00.3,-0.16,00.00,00521.12 20140427130944,100901,v3.1.2 11/1/2010,002,0000000,1398604170,45.51,45.52,10.029,10.001,4.538,4.552,023.1,026.8,05.4,06.0,018.8,030.2,023.2,0541,-132,0996.0,022.1,23.4,01.0,1.000,-00.3,-03.0,-0.06,019.1,022.1,-03.1,019.0,-00.3,-0.16,00.00,00521.12 20140427131014,100901,v3.1.2 11/1/2010,002,0000000,1398604200,45.49,45.51,10.003,09.982,4.547,4.559,023.5,027.0,04.7,05.4,018.9,030.2,023.2,0539,-134,0995.8,021.6,23.3,01.0,1.000,-00.3,-03.0,-0.02,020.3,023.7,-03.3,019.0,-00.3,-0.20,00.00,00521.12 20140427131044,100901,v3.1.2 11/1/2010,002,0000000,1398604230,45.52,45.53,10.050,10.014,4.529,4.546,023.2,026.3,06.5,06.6,019.0,030.3,023.2,0538,-136,0995.9,021.5,23.9,00.9,1.000,-00.3,-02.9,00.03,020.3,023.7,-03.3,019.0,-00.3,-0.20,00.00,00521.12 20140427131114,100901,v3.1.2 11/1/2010,002,0000000,1398604260,45.52,45.53,10.051,10.029,4.529,4.540,026.2,029.0,07.8,08.5,019.0,030.4,023.2,0537,-138,0995.9,020.9,23.5,01.1,1.000,-00.3,-02.9,00.05,022.5,025.7,-03.2,019.0,-00.3,-0.18,00.00,00521.12 20140427131144,100901,v3.1.2 11/1/2010,002,0000000,1398604290,45.52,45.54,10.002,09.979,4.551,4.563,031.6,033.6,05.9,06.4,018.9,030.4,023.0,0534,-140,0995.9,020.8,24.1,01.4,1.000,-00.3,-02.9,00.15,022.5,025.7,-03.2,019.0,-00.3,-0.18,00.00,00521.12 20140427131214,100901,v3.1.2 11/1/2010,002,0000000,1398604320,45.52,45.53,10.002,09.980,4.551,4.562,030.0,032.1,05.3,06.0,018.9,030.5,022.9,0533,-141,0995.9,020.9,23.9,01.3,1.000,-00.3,-02.9,00.14,024.9,028.0,-03.0,018.9,-00.3,-0.17,00.00,00521.12 20140427131244,100901,v3.1.2 11/1/2010,002,0000000,1398604350,45.43,45.40,09.973,09.944,4.555,4.566,021.0,024.0,02.4,03.3,019.0,030.5,023.0,0536,-140,0996.0,021.6,23.9,00.8,1.000,-00.3,-02.9,00.03,024.9,028.0,-03.0,018.9,-00.3,-0.17,00.00,00521.12 20140427131314,100901,v3.1.2 11/1/2010,002,0000000,1398604380,45.52,45.52,10.072,10.044,4.519,4.532,019.0,022.3,07.4,08.1,019.0,030.6,023.2,0538,-140,0995.9,020.6,23.7,00.7,1.000,-00.3,-02.9,-0.01,024.5,027.4,-02.9,018.9,-00.3,-0.15,00.00,00521.12 20140427131344,100901,v3.1.2 11/1/2010,002,0000000,1398604410,45.53,45.54,10.032,10.008,4.538,4.551,029.9,033.4,07.8,08.6,018.9,030.6,023.1,0538,-142,0996.0,020.3,25.9,01.4,1.000,-00.3,-02.9,-0.03,024.5,027.4,-02.9,018.9,-00.3,-0.15,00.00,00521.12 20140427131414,100901,v3.1.2 11/1/2010,002,0000000,1398604440,45.42,45.47,09.967,09.950,4.557,4.570,030.4,033.9,03.9,04.6,018.8,030.7,023.1,0539,-140,0995.9,021.1,24.2,01.5,1.000,-00.3,-02.9,-0.03,025.8,028.9,-03.0,018.9,-00.3,-0.17,00.00,00521.12 20140427131444,100901,v3.1.2 11/1/2010,002,0000000,1398604470,45.44,45.49,09.995,09.983,4.546,4.556,020.8,024.3,03.9,04.9,018.8,030.7,023.2,0543,-138,0995.9,021.5,24.9,00.8,1.000,-00.3,-03.0,-0.03,025.8,028.9,-03.0,018.9,-00.3,-0.17,00.00,00521.12 20140427131514,100901,v3.1.2 11/1/2010,002,0000000,1398604500,45.52,45.53,10.050,10.023,4.529,4.542,021.9,025.9,06.9,07.7,018.9,030.8,023.3,0547,-137,0995.9,021.0,24.2,00.9,1.000,-00.3,-03.0,-0.09,025.5,028.6,-03.2,018.9,-00.3,-0.18,00.00,00521.12 20140427131544,100901,v3.1.2 11/1/2010,002,0000000,1398604530,45.52,45.54,10.011,09.989,4.547,4.559,033.1,035.2,07.5,07.8,018.8,030.8,023.1,0551,-136,0995.9,019.4,24.8,01.6,1.000,-00.3,-03.0,00.14,025.5,028.6,-03.2,018.9,-00.3,-0.18,00.00,00521.12 20140427131614,100901,v3.1.2 11/1/2010,002,0000000,1398604560,45.51,45.53,09.973,09.959,4.563,4.571,034.8,037.0,04.6,05.9,018.6,030.8,023.0,0554,-131,0995.8,019.7,26.1,01.7,1.000,-00.3,-03.0,00.14,027.2,030.2,-03.0,018.8,-00.3,-0.16,00.00,00521.12 20140427131644,100901,v3.1.2 11/1/2010,002,0000000,1398604590,45.52,45.53,10.033,10.006,4.537,4.550,026.8,030.9,06.3,07.0,018.6,030.9,023.0,0555,-127,0995.8,020.6,24.3,01.2,1.000,-00.3,-03.1,-0.09,027.2,030.2,-03.0,018.8,-00.3,-0.16,00.00,00521.12 20140427131714,100901,v3.1.2 11/1/2010,002,0000000,1398604620,45.52,45.53,10.038,10.009,4.535,4.549,025.7,029.4,06.7,07.3,018.7,030.9,023.1,0543,-126,0995.8,020.8,24.5,01.1,1.000,-00.3,-03.0,-0.05,026.4,029.7,-03.4,018.8,-00.3,-0.20,00.00,00521.12 20140427131744,100901,v3.1.2 11/1/2010,002,0000000,1398604650,45.53,45.53,10.039,10.013,4.535,4.547,030.4,033.1,07.7,08.2,018.6,030.9,023.0,0528,-124,0995.8,020.8,24.8,01.4,1.000,-00.3,-02.9,00.06,026.4,029.7,-03.4,018.8,-00.3,-0.20,00.00,00521.12 20140427131814,100901,v3.1.2 11/1/2010,002,0000000,1398604680,45.53,45.53,09.992,09.969,4.556,4.568,036.5,038.3,06.8,07.2,018.4,031.0,022.8,0524,-121,0995.8,020.6,23.8,01.8,1.000,-00.3,-02.9,00.18,029.9,032.9,-03.0,018.7,-00.3,-0.17,00.00,00521.12 20140427131844,100901,v3.1.2 11/1/2010,002,0000000,1398604710,45.50,45.52,09.996,09.975,4.552,4.563,031.2,033.5,04.7,05.5,018.3,031.0,022.8,0538,-116,0995.9,021.3,23.3,01.4,1.000,-00.3,-03.0,00.12,029.9,032.9,-03.0,018.7,-00.3,-0.17,00.00,00521.12 20140427131914,100901,v3.1.2 11/1/2010,002,0000000,1398604740,45.52,45.53,10.033,10.003,4.537,4.552,022.2,025.4,05.7,06.1,018.4,031.0,022.9,0566,-111,0995.7,021.6,23.3,00.9,1.000,-00.3,-03.2,00.04,028.2,031.2,-03.0,018.6,-00.3,-0.15,00.00,00521.12 20140427131944,100901,v3.1.2 11/1/2010,002,0000000,1398604770,45.43,45.43,09.973,09.953,4.556,4.564,019.1,022.6,02.4,03.6,018.6,031.1,023.0,0584,-108,0995.9,021.3,24.5,00.7,1.000,-00.3,-03.3,00.01,028.2,031.2,-03.0,018.6,-00.3,-0.15,00.00,00521.12 20140427132014,100901,v3.1.2 11/1/2010,002,0000000,1398604800,45.47,45.50,10.035,10.010,4.531,4.546,015.3,019.7,04.6,05.4,019.0,031.1,023.3,0591,-109,0995.8,022.0,24.2,00.5,1.000,-00.4,-03.3,-0.09,026.9,029.9,-03.0,018.6,-00.3,-0.15,00.00,00521.12 20140427132044,100901,v3.1.2 11/1/2010,002,0000000,1398604830,45.50,45.53,10.020,09.995,4.541,4.555,019.0,023.3,05.0,05.6,019.1,031.2,023.4,0598,-111,0995.9,021.9,22.8,00.7,1.000,-00.3,-03.4,-0.07,026.9,029.9,-03.0,018.6,-00.3,-0.15,00.00,00521.12 20140427132114,100901,v3.1.2 11/1/2010,002,0000000,1398604860,45.43,45.47,09.986,09.970,4.549,4.561,021.4,024.8,03.7,04.4,019.3,031.2,023.5,0605,-111,0995.9,022.0,23.3,00.8,1.000,-00.3,-03.4,00.05,024.2,027.5,-03.3,018.7,-00.3,-0.17,00.00,00521.12 20140427132144,100901,v3.1.2 11/1/2010,002,0000000,1398604890,45.52,45.53,10.052,10.020,4.528,4.544,019.4,022.8,06.0,06.4,019.4,031.3,023.7,0610,-111,0995.8,022.5,22.2,00.7,1.000,-00.3,-03.4,00.05,024.2,027.5,-03.3,018.7,-00.3,-0.17,00.00,00521.12 20140427132214,100901,v3.1.2 11/1/2010,002,0000000,1398604920,45.43,45.45,09.972,09.954,4.555,4.566,022.2,024.4,03.7,04.1,019.4,031.3,023.7,0607,-112,0995.7,022.2,22.0,00.8,1.000,-00.3,-03.4,00.19,023.5,026.5,-03.0,018.9,-00.3,-0.12,00.00,00521.12 20140427132244,100901,v3.1.2 11/1/2010,002,0000000,1398604950,45.40,45.41,09.977,09.959,4.551,4.560,019.6,021.6,02.7,03.6,019.4,031.4,023.7,0526,-113,0995.8,021.9,22.9,00.6,1.000,-00.3,-02.9,00.16,023.5,026.5,-03.0,018.9,-00.3,-0.12,00.00,00521.12 20140427132314,100901,v3.1.2 11/1/2010,002,0000000,1398604980,45.40,45.42,10.001,09.977,4.539,4.552,013.7,016.6,03.5,03.9,019.6,031.4,023.8,0357,-118,0995.8,021.2,24.1,00.4,1.000,-00.4,-01.9,-0.07,019.0,022.2,-03.2,019.1,-00.3,-0.17,00.00,00521.12 20140427132344,100901,v3.1.2 11/1/2010,002,0000000,1398605010,45.49,45.51,10.029,10.004,4.536,4.549,015.8,018.1,04.7,05.1,019.6,031.4,023.7,0255,-121,0995.8,021.3,24.7,00.5,1.000,-00.4,-01.3,-0.08,019.0,022.2,-03.2,019.1,-00.3,-0.17,00.00,00521.12 20140427132414,100901,v3.1.2 11/1/2010,002,0000000,1398605040,45.53,45.54,10.085,10.048,4.515,4.533,023.1,025.0,08.7,08.5,019.5,031.5,023.4,0247,-121,0995.7,020.1,24.0,00.9,1.000,-00.3,-01.2,-0.03,019.2,022.1,-02.9,019.3,-00.3,-0.18,00.00,00521.12 20140427132444,100901,v3.1.2 11/1/2010,002,0000000,1398605070,45.53,45.53,10.038,10.009,4.536,4.550,032.4,033.3,08.1,08.2,019.1,031.5,023.1,0247,-119,0995.8,019.5,25.1,01.4,1.000,-00.3,-01.2,00.08,019.2,022.1,-02.9,019.3,-00.3,-0.18,00.00,00521.12 20140427132514,100901,v3.1.2 11/1/2010,002,0000000,1398605100,45.53,45.53,10.001,09.978,4.553,4.563,036.6,036.2,06.6,06.7,018.4,031.5,022.6,0250,-114,0995.9,020.1,24.6,01.6,1.000,-00.3,-01.3,00.24,023.4,025.4,-02.0,019.2,-00.3,-0.12,00.00,00521.12 20140427132544,100901,v3.1.2 11/1/2010,002,0000000,1398605130,45.47,45.48,09.989,09.963,4.552,4.565,029.5,029.7,04.5,04.6,018.1,031.5,022.4,0250,-109,0995.8,020.7,24.1,01.1,1.000,-00.3,-01.3,00.17,023.4,025.4,-02.0,019.2,-00.3,-0.12,00.00,00521.12 20140427132614,100901,v3.1.2 11/1/2010,002,0000000,1398605160,45.44,45.50,09.986,09.984,4.550,4.557,021.2,023.9,03.8,05.1,018.0,031.4,022.3,0247,-106,0995.8,019.8,26.3,00.8,1.000,-00.3,-01.3,-0.14,023.4,025.2,-01.8,019.0,-00.3,-0.16,00.00,00521.12 20140427132644,100901,v3.1.2 11/1/2010,002,0000000,1398605190,45.41,45.45,09.982,09.957,4.549,4.564,018.5,023.0,03.3,04.0,018.0,031.4,022.3,0248,-104,0995.7,019.3,27.8,00.7,1.000,-00.3,-01.3,-0.35,023.4,025.2,-01.8,019.0,-00.3,-0.16,00.00,00521.12 20140427132714,100901,v3.1.2 11/1/2010,002,0000000,1398605220,45.41,45.44,09.993,09.973,4.544,4.556,017.0,020.5,03.6,04.1,018.0,031.4,022.2,0250,-103,0995.8,019.3,26.7,00.6,1.000,-00.3,-01.3,-0.22,022.3,024.4,-02.1,018.7,-00.3,-0.24,00.00,00521.12 20140427132744,100901,v3.1.2 11/1/2010,002,0000000,1398605250,45.52,45.53,10.076,10.045,4.518,4.533,019.9,021.9,07.6,07.7,018.1,031.4,022.1,0253,-104,0995.7,019.7,25.9,00.6,1.000,-00.3,-01.3,-0.03,022.3,024.4,-02.1,018.7,-00.3,-0.24,00.00,00521.12 20140427132814,100901,v3.1.2 11/1/2010,002,0000000,1398605280,45.53,45.54,10.036,10.010,4.537,4.549,029.4,030.8,07.7,08.0,017.9,031.4,021.8,0275,-103,0995.8,020.0,25.1,01.2,1.000,-00.3,-01.4,00.04,025.5,027.3,-01.8,018.4,-00.3,-0.22,00.00,00521.12 20140427132844,100901,v3.1.2 11/1/2010,002,0000000,1398605310,45.53,45.54,09.993,09.969,4.556,4.568,034.4,035.4,05.7,05.9,017.7,031.4,021.6,0354,-099,0995.8,020.0,24.8,01.5,1.000,-00.3,-01.9,00.15,025.5,027.3,-01.8,018.4,-00.3,-0.22,00.00,00521.12 20140427132914,100901,v3.1.2 11/1/2010,002,0000000,1398605340,45.48,45.51,09.997,09.986,4.550,4.558,027.3,029.1,04.5,05.4,017.8,031.4,021.6,0490,-091,0995.8,020.4,25.1,01.1,1.000,-00.3,-02.7,00.15,026.3,028.1,-01.8,018.0,-00.3,-0.18,00.00,00521.12 20140427132944,100901,v3.1.2 11/1/2010,002,0000000,1398605370,45.44,45.41,09.980,09.948,4.553,4.565,017.7,021.4,02.4,03.3,018.1,031.3,021.8,0557,-087,0995.8,020.8,25.2,00.6,1.000,-00.3,-03.2,-0.02,026.3,028.1,-01.8,018.0,-00.3,-0.18,00.00,00521.12 20140427133014,100901,v3.1.2 11/1/2010,002,0000000,1398605400,45.52,45.54,10.054,10.027,4.528,4.542,020.1,024.7,07.1,07.9,018.3,031.3,022.0,0476,-093,0995.7,020.4,24.5,00.8,1.000,-00.3,-02.7,-0.20,023.0,025.8,-02.8,018.0,-00.3,-0.27,00.00,00521.12 20140427133044,100901,v3.1.2 11/1/2010,002,0000000,1398605430,45.52,45.54,10.035,10.003,4.536,4.552,029.5,032.4,07.7,07.7,018.3,031.3,021.9,0333,-101,0995.8,019.8,24.6,01.3,1.000,-00.3,-01.8,-0.11,023.0,025.8,-02.8,018.0,-00.3,-0.27,00.00,00521.12 20140427133114,100901,v3.1.2 11/1/2010,002,0000000,1398605460,45.53,45.54,10.008,09.980,4.549,4.563,034.0,034.9,06.8,06.8,018.1,031.3,021.5,0254,-104,0995.7,019.7,24.7,01.5,1.000,-00.3,-01.3,00.09,025.6,028.0,-02.4,018.0,-00.3,-0.22,00.00,00521.12 20140427133144,100901,v3.1.2 11/1/2010,002,0000000,1398605490,45.42,45.45,09.971,09.956,4.555,4.566,028.2,029.0,03.8,04.3,017.9,031.3,021.3,0242,-103,0995.8,019.9,25.5,01.1,1.000,-00.3,-01.2,00.09,025.6,028.0,-02.4,018.0,-00.3,-0.22,00.00,00521.12 20140427133214,100901,v3.1.2 11/1/2010,002,0000000,1398605520,45.52,45.54,10.023,09.997,4.542,4.555,024.4,025.0,06.1,06.0,017.7,031.2,021.2,0249,-102,0995.8,020.0,24.4,00.8,1.000,-00.3,-01.3,00.12,027.0,028.9,-01.9,018.0,-00.3,-0.15,00.00,00521.12 20140427133244,100901,v3.1.2 11/1/2010,002,0000000,1398605550,45.41,45.42,09.958,09.940,4.560,4.570,025.2,025.5,03.4,03.7,017.6,031.2,021.1,0319,-099,0995.6,020.4,24.4,00.9,1.000,-00.3,-01.7,00.22,027.0,028.9,-01.9,018.0,-00.3,-0.15,00.00,00521.12 20140427133314,100901,v3.1.2 11/1/2010,002,0000000,1398605580,45.50,45.51,10.022,09.999,4.540,4.552,020.9,022.4,04.8,05.2,017.7,031.2,021.2,0406,-096,0995.8,020.6,25.1,00.7,1.000,-00.3,-02.2,00.13,025.3,027.2,-01.9,017.9,-00.3,-0.14,00.00,00521.12 20140427133344,100901,v3.1.2 11/1/2010,002,0000000,1398605610,45.46,45.48,09.999,09.978,4.546,4.558,020.4,022.3,04.3,04.7,017.9,031.1,021.3,0394,-099,0995.7,020.9,25.4,00.7,1.000,-00.3,-02.2,00.07,025.3,027.2,-01.9,017.9,-00.3,-0.14,00.00,00521.12 20140427133414,100901,v3.1.2 11/1/2010,002,0000000,1398605640,45.53,45.53,10.031,10.013,4.539,4.547,023.0,024.7,05.6,06.4,018.0,031.1,021.3,0333,-104,0995.8,020.4,24.5,00.8,1.000,-00.3,-01.8,00.05,024.5,026.4,-01.9,018.0,-00.3,-0.16,00.00,00521.12 20140427133444,100901,v3.1.2 11/1/2010,002,0000000,1398605670,45.53,45.53,10.049,10.023,4.530,4.543,025.2,027.3,07.0,07.4,017.9,031.1,021.2,0345,-106,0995.7,020.3,25.1,01.0,1.000,-00.3,-01.8,-0.00,024.5,026.4,-01.9,018.0,-00.3,-0.16,00.00,00521.12 20140427133514,100901,v3.1.2 11/1/2010,002,0000000,1398605700,45.55,45.56,10.043,10.023,4.536,4.546,033.1,035.4,08.9,09.6,017.7,031.1,021.1,0465,-103,0995.7,020.1,25.2,01.5,1.000,-00.3,-02.6,00.07,027.1,028.5,-01.4,017.8,-00.3,-0.10,00.00,00521.12 20140427133544,100901,v3.1.2 11/1/2010,002,0000000,1398605730,45.53,45.54,10.003,09.984,4.552,4.562,038.4,041.5,06.9,08.0,017.6,031.0,021.1,0574,-099,0995.8,019.4,26.2,02.0,1.000,-00.3,-03.2,00.05,027.1,028.5,-01.4,017.8,-00.3,-0.10,00.00,00521.12 20140427133614,100901,v3.1.2 11/1/2010,002,0000000,1398605760,45.44,45.48,09.964,09.942,4.560,4.574,030.7,034.5,03.9,04.5,017.7,031.0,021.2,0530,-100,0995.7,020.1,25.8,01.5,1.000,-00.3,-03.0,-0.06,026.4,028.4,-02.0,017.8,-00.3,-0.13,00.00,00521.12 20140427133644,100901,v3.1.2 11/1/2010,002,0000000,1398605790,45.53,45.53,10.048,10.014,4.531,4.547,022.2,024.9,06.0,06.1,017.8,031.0,021.3,0394,-107,0995.8,020.5,24.6,00.8,1.000,-00.3,-02.1,-0.04,026.4,028.4,-02.0,017.8,-00.3,-0.13,00.00,00521.12 20140427133714,100901,v3.1.2 11/1/2010,002,0000000,1398605820,45.52,45.54,10.037,10.012,4.536,4.548,025.9,026.6,07.3,07.3,017.7,031.0,021.2,0359,-111,0995.6,020.4,24.4,00.9,1.000,-00.3,-01.9,00.19,026.7,028.7,-02.0,017.8,-00.3,-0.12,00.00,00521.12 20140427133744,100901,v3.1.2 11/1/2010,002,0000000,1398605850,45.57,45.57,10.058,10.031,4.531,4.543,036.1,036.0,09.9,09.9,017.6,031.0,021.1,0451,-110,0995.7,019.9,24.6,01.6,1.000,-00.3,-02.5,00.35,026.7,028.7,-02.0,017.8,-00.3,-0.12,00.00,00521.12 20140427133814,100901,v3.1.2 11/1/2010,002,0000000,1398605880,45.56,45.56,10.027,10.012,4.543,4.551,041.6,042.3,09.1,09.8,017.5,030.9,021.1,0513,-108,0995.8,020.1,25.0,02.1,1.000,-00.3,-02.9,00.29,030.9,032.7,-01.9,017.7,-00.3,-0.09,00.00,00521.12 20140427133844,100901,v3.1.2 11/1/2010,002,0000000,1398605910,45.54,45.56,09.999,09.980,4.555,4.565,042.6,044.5,07.9,08.5,017.4,030.9,021.1,0529,-107,0995.7,020.1,24.6,02.3,1.000,-00.3,-02.9,00.16,030.9,032.7,-01.9,017.7,-00.3,-0.09,00.00,00521.12 20140427133914,100901,v3.1.2 11/1/2010,002,0000000,1398605940,45.53,45.53,10.007,09.978,4.550,4.563,037.0,040.1,06.7,07.3,017.4,030.9,021.0,0520,-108,0995.7,020.1,24.6,01.9,1.000,-00.3,-02.9,00.02,033.7,035.8,-02.1,017.6,-00.3,-0.09,00.00,00521.12 20140427133944,100901,v3.1.2 11/1/2010,002,0000000,1398605970,45.52,45.54,10.027,10.004,4.540,4.552,032.1,035.3,07.5,08.1,017.5,030.9,021.1,0532,-107,0995.8,020.2,25.2,01.5,1.000,-00.3,-03.0,00.01,033.7,035.8,-02.1,017.6,-00.3,-0.09,00.00,00521.12 20140427134014,100901,v3.1.2 11/1/2010,002,0000000,1398606000,45.55,45.57,10.063,10.026,4.527,4.545,034.8,037.2,09.8,09.6,017.6,030.9,021.1,0562,-109,0995.8,020.2,24.2,01.7,1.000,-00.3,-03.1,00.13,034.0,036.2,-02.1,017.6,-00.3,-0.08,00.00,00521.12 20140427134044,100901,v3.1.2 11/1/2010,002,0000000,1398606030,45.52,45.54,10.012,09.981,4.547,4.562,036.0,037.4,06.9,06.8,017.6,030.9,021.2,0554,-110,0995.6,020.3,25.1,01.7,1.000,-00.3,-03.1,00.25,034.0,036.2,-02.1,017.6,-00.3,-0.08,00.00,00521.12 20140427134114,100901,v3.1.2 11/1/2010,002,0000000,1398606060,45.53,45.53,10.006,09.989,4.551,4.558,034.1,035.8,06.5,07.5,017.6,030.9,021.2,0546,-112,0995.7,020.2,25.1,01.6,1.000,-00.3,-03.0,00.20,034.7,036.4,-01.7,017.6,-00.3,-0.03,00.00,00521.12 20140427134144,100901,v3.1.2 11/1/2010,002,0000000,1398606090,45.53,45.53,10.024,09.998,4.542,4.554,032.3,035.6,07.0,07.8,017.7,030.9,021.3,0540,-113,0995.6,020.6,24.5,01.6,1.000,-00.3,-03.0,00.00,034.7,036.4,-01.7,017.6,-00.3,-0.03,00.00,00521.12 20140427134214,100901,v3.1.2 11/1/2010,002,0000000,1398606120,45.54,45.54,10.038,10.009,4.536,4.550,031.8,035.2,07.9,08.3,017.7,030.9,021.3,0536,-113,0995.8,020.6,23.8,01.5,1.000,-00.3,-03.0,-0.01,035.9,038.1,-02.2,017.6,-00.3,-0.07,00.00,00521.12 20140427134244,100901,v3.1.2 11/1/2010,002,0000000,1398606150,45.53,45.53,10.014,09.988,4.547,4.559,031.2,033.7,06.0,06.6,017.7,030.9,021.4,0534,-113,0995.6,020.4,24.1,01.4,1.000,-00.3,-03.0,00.10,035.9,038.1,-02.2,017.6,-00.3,-0.07,00.00,00521.12 20140427134314,100901,v3.1.2 11/1/2010,002,0000000,1398606180,45.51,45.52,10.002,09.983,4.550,4.560,028.1,030.3,05.1,05.8,017.9,030.9,021.4,0533,-114,0995.6,020.4,24.4,01.2,1.000,-00.3,-03.0,00.13,033.2,035.7,-02.5,017.7,-00.3,-0.10,00.00,00521.12 20140427134344,100901,v3.1.2 11/1/2010,002,0000000,1398606210,45.42,45.43,09.964,09.947,4.558,4.567,022.1,025.2,02.6,03.7,018.1,030.9,021.5,0531,-113,0995.7,020.7,24.5,00.8,1.000,-00.3,-03.0,00.02,033.2,035.7,-02.5,017.7,-00.3,-0.10,00.00,00521.12 20140427134414,100901,v3.1.2 11/1/2010,002,0000000,1398606240,45.52,45.53,10.040,10.013,4.534,4.547,018.6,022.8,05.5,06.2,018.3,030.9,021.7,0529,-113,0995.6,021.0,24.1,00.7,1.000,-00.3,-02.9,-0.12,029.5,032.3,-02.8,017.8,-00.3,-0.13,00.00,00521.12 20140427134444,100901,v3.1.2 11/1/2010,002,0000000,1398606270,45.47,45.51,09.995,09.979,4.549,4.560,021.1,025.0,04.3,05.1,018.4,030.9,021.9,0527,-114,0995.6,021.2,23.9,00.8,1.000,-00.3,-02.9,-0.08,029.5,032.3,-02.8,017.8,-00.3,-0.13,00.00,00521.12 20140427134514,100901,v3.1.2 11/1/2010,002,0000000,1398606300,45.51,45.53,10.039,10.014,4.534,4.546,021.9,024.7,05.6,06.2,018.5,030.9,022.1,0525,-115,0995.7,021.5,23.5,00.8,1.000,-00.3,-02.9,00.05,026.9,029.8,-02.9,018.0,-00.3,-0.14,00.00,00521.12 20140427134544,100901,v3.1.2 11/1/2010,002,0000000,1398606330,45.52,45.53,10.037,10.015,4.536,4.547,024.3,027.4,06.6,07.5,018.5,030.9,022.2,0523,-116,0995.6,021.2,23.5,01.0,1.000,-00.3,-02.9,00.01,026.9,029.8,-02.9,018.0,-00.3,-0.14,00.00,00521.12 20140427134614,100901,v3.1.2 11/1/2010,002,0000000,1398606360,45.42,45.46,09.972,09.953,4.554,4.568,025.1,028.5,03.7,04.2,018.4,031.0,022.2,0521,-116,0995.7,021.4,23.2,01.1,1.000,-00.3,-02.9,-0.02,025.1,028.3,-03.2,018.2,-00.3,-0.19,00.00,00521.12 20140427134644,100901,v3.1.2 11/1/2010,002,0000000,1398606390,45.52,45.53,10.047,10.020,4.531,4.544,023.0,026.2,06.6,07.2,018.5,031.0,022.4,0519,-116,0995.6,021.2,23.5,00.9,1.000,-00.3,-02.9,-0.00,025.1,028.3,-03.2,018.2,-00.3,-0.19,00.00,00521.12 20140427134714,100901,v3.1.2 11/1/2010,002,0000000,1398606420,45.57,45.58,10.095,10.066,4.514,4.528,031.2,034.1,11.2,11.5,018.4,031.0,022.3,0516,-120,0995.7,020.5,23.6,01.5,1.000,-00.3,-02.8,00.04,025.0,028.1,-03.1,018.3,-00.3,-0.18,00.00,00521.12 20140427134744,100901,v3.1.2 11/1/2010,002,0000000,1398606450,45.56,45.57,10.036,10.010,4.539,4.553,042.1,044.5,09.7,10.2,018.2,031.0,022.1,0512,-122,0995.6,020.4,24.6,02.3,1.000,-00.3,-02.8,00.09,025.0,028.1,-03.1,018.3,-00.3,-0.18,00.00,00521.12 20140427134814,100901,v3.1.2 11/1/2010,002,0000000,1398606480,45.53,45.54,09.985,09.964,4.560,4.571,040.5,043.2,06.1,07.0,018.0,031.0,022.0,0507,-121,0995.7,020.6,25.4,02.2,1.000,-00.3,-02.8,00.04,027.5,030.7,-03.2,018.3,-00.3,-0.20,00.00,00521.12 20140427134844,100901,v3.1.2 11/1/2010,002,0000000,1398606510,45.53,45.54,10.032,10.005,4.539,4.552,032.1,035.5,07.3,08.0,018.1,031.0,022.0,0503,-123,0995.6,020.7,23.9,01.6,1.000,-00.3,-02.8,-0.04,027.5,030.7,-03.2,018.3,-00.3,-0.20,00.00,00521.12 20140427134914,100901,v3.1.2 11/1/2010,002,0000000,1398606540,45.56,45.57,10.042,10.013,4.537,4.551,036.7,039.0,09.9,10.0,018.0,031.0,021.9,0499,-126,0995.7,020.3,24.0,01.8,1.000,-00.3,-02.7,00.08,031.1,033.9,-02.8,018.3,-00.3,-0.16,00.00,00521.12 20140427134944,100901,v3.1.2 11/1/2010,002,0000000,1398606570,45.41,45.44,09.927,09.908,4.575,4.586,037.0,038.3,03.3,03.7,017.8,031.0,021.8,0494,-126,0995.6,020.7,24.8,01.8,1.000,-00.3,-02.7,00.19,031.1,033.9,-02.8,018.3,-00.3,-0.16,00.00,00521.12 20140427135014,100901,v3.1.2 11/1/2010,002,0000000,1398606600,45.41,45.46,09.998,09.982,4.542,4.554,020.7,023.1,03.7,04.3,018.0,031.0,021.9,0490,-127,0995.6,021.3,23.9,00.7,1.000,-00.3,-02.7,00.08,030.9,033.6,-02.7,018.2,-00.3,-0.15,00.00,00521.12 20140427135044,100901,v3.1.2 11/1/2010,002,0000000,1398606630,45.50,45.52,10.031,10.005,4.536,4.550,016.6,019.5,05.1,05.6,018.3,031.0,022.1,0487,-130,0995.6,020.0,24.2,00.5,1.000,-00.4,-02.7,00.02,030.9,033.6,-02.7,018.2,-00.3,-0.15,00.00,00521.12 20140427135114,100901,v3.1.2 11/1/2010,002,0000000,1398606660,45.54,45.54,10.071,10.039,4.522,4.537,025.6,027.8,08.6,08.7,018.3,031.1,022.1,0485,-131,0995.6,019.5,24.7,01.0,1.000,-00.3,-02.6,00.09,031.0,033.4,-02.5,018.1,-00.3,-0.13,00.00,00521.12 20140427135144,100901,v3.1.2 11/1/2010,002,0000000,1398606690,45.54,45.54,10.006,09.978,4.551,4.564,033.9,035.4,06.8,07.1,018.2,031.1,022.0,0483,-132,0995.6,019.9,24.7,01.6,1.000,-00.3,-02.6,00.17,031.0,033.4,-02.5,018.1,-00.3,-0.13,00.00,00521.12 20140427135214,100901,v3.1.2 11/1/2010,002,0000000,1398606720,45.53,45.53,10.010,09.981,4.548,4.562,032.6,034.6,05.8,06.2,018.2,031.1,022.0,0482,-134,0995.6,020.4,24.3,01.5,1.000,-00.3,-02.6,00.11,031.2,033.6,-02.3,018.1,-00.3,-0.11,00.00,00521.12 20140427135244,100901,v3.1.2 11/1/2010,002,0000000,1398606750,45.40,45.43,09.974,09.955,4.552,4.564,023.1,025.5,03.4,04.0,018.4,031.1,022.1,0482,-133,0995.6,020.2,24.4,00.9,1.000,-00.3,-02.6,00.07,031.2,033.6,-02.3,018.1,-00.3,-0.11,00.00,00521.12 20140427135314,100901,v3.1.2 11/1/2010,002,0000000,1398606780,45.42,45.41,09.987,09.959,4.548,4.560,015.8,018.2,02.7,03.2,018.7,031.1,022.3,0482,-132,0995.5,019.8,25.4,00.4,1.000,-00.4,-02.6,00.06,026.3,028.6,-02.3,018.2,-00.3,-0.11,00.00,00521.12 20140427135344,100901,v3.1.2 11/1/2010,002,0000000,1398606810,45.45,45.50,10.010,10.004,4.540,4.548,015.4,018.7,04.1,05.3,018.9,031.1,022.5,0483,-134,0995.6,020.0,25.6,00.5,1.000,-00.4,-02.6,-0.04,026.3,028.6,-02.3,018.2,-00.3,-0.11,00.00,00521.12 20140427135414,100901,v3.1.2 11/1/2010,002,0000000,1398606840,45.54,45.54,10.085,10.048,4.515,4.533,022.2,026.2,08.5,08.8,019.0,031.1,022.6,0486,-136,0995.6,020.6,24.6,00.9,1.000,-00.3,-02.6,-0.13,023.4,026.0,-02.6,018.4,-00.3,-0.15,00.00,00521.12 20140427135444,100901,v3.1.2 11/1/2010,002,0000000,1398606870,45.53,45.53,10.006,09.982,4.550,4.561,031.5,034.6,06.5,07.2,018.8,031.2,022.6,0489,-137,0995.6,020.7,24.6,01.5,1.000,-00.3,-02.6,-0.02,023.4,026.0,-02.6,018.4,-00.3,-0.15,00.00,00521.12 20140427135514,100901,v3.1.2 11/1/2010,002,0000000,1398606900,45.53,45.54,10.037,10.002,4.537,4.552,034.8,037.0,08.0,08.1,018.5,031.2,022.5,0490,-136,0995.6,020.6,23.5,01.7,1.000,-00.3,-02.7,00.10,026.2,028.8,-02.6,018.5,-00.3,-0.15,00.00,00521.12 20140427135544,100901,v3.1.2 11/1/2010,002,0000000,1398606930,45.51,45.52,09.980,09.960,4.560,4.570,032.3,033.2,04.9,05.2,018.4,031.2,022.4,0485,-135,0995.6,020.7,24.3,01.4,1.000,-00.3,-02.6,00.25,026.2,028.8,-02.6,018.5,-00.3,-0.15,00.00,00521.12 20140427135614,100901,v3.1.2 11/1/2010,002,0000000,1398606960,45.52,45.53,10.024,10.001,4.541,4.552,026.3,027.5,05.3,05.9,018.4,031.2,022.4,0459,-136,0995.5,021.2,24.4,01.0,1.000,-00.3,-02.5,00.20,026.3,028.7,-02.4,018.6,-00.3,-0.13,00.00,00521.12 20140427135644,100901,v3.1.2 11/1/2010,002,0000000,1398606990,45.41,45.46,09.978,09.966,4.551,4.561,020.5,022.9,03.4,04.2,018.6,031.2,022.5,0413,-138,0995.6,021.5,23.5,00.7,1.000,-00.3,-02.2,00.01,026.3,028.7,-02.4,018.6,-00.3,-0.13,00.00,00521.12 20140427135714,100901,v3.1.2 11/1/2010,002,0000000,1398607020,45.52,45.53,10.050,10.024,4.530,4.542,020.7,023.7,06.2,06.9,018.6,031.2,022.5,0421,-139,0995.6,021.4,23.6,00.8,1.000,-00.3,-02.2,-0.05,024.0,026.5,-02.5,018.6,-00.3,-0.16,00.00,00521.12 20140427135744,100901,v3.1.2 11/1/2010,002,0000000,1398607050,45.52,45.53,10.022,10.001,4.542,4.553,023.8,028.0,05.5,06.6,018.7,031.3,022.6,0466,-139,0995.5,020.5,24.0,01.0,1.000,-00.3,-02.5,-0.16,024.0,026.5,-02.5,018.6,-00.3,-0.16,00.00,00521.12 20140427135814,100901,v3.1.2 11/1/2010,002,0000000,1398607080,45.47,45.51,09.998,09.980,4.548,4.560,023.6,028.1,04.3,05.2,018.7,031.3,022.6,0448,-140,0995.6,020.0,25.2,01.0,1.000,-00.3,-02.4,-0.22,025.5,028.5,-03.0,018.6,-00.3,-0.21,00.00,00521.12 20140427135844,100901,v3.1.2 11/1/2010,002,0000000,1398607110,45.42,45.43,09.990,09.950,4.547,4.566,020.0,023.5,03.8,03.7,018.7,031.3,022.6,0325,-146,0995.6,020.8,25.2,00.8,1.000,-00.3,-01.6,-0.19,025.5,028.5,-03.0,018.6,-00.3,-0.21,00.00,00521.12 20140427135914,100901,v3.1.2 11/1/2010,002,0000000,1398607140,45.52,45.53,10.061,10.029,4.524,4.540,018.5,020.0,06.1,06.0,018.7,031.3,022.5,0224,-151,0995.6,021.2,23.4,00.5,1.000,-00.3,-01.0,-0.01,024.8,027.2,-02.5,018.6,-00.3,-0.19,00.00,00521.12 20140427135944,100901,v3.1.2 11/1/2010,002,0000000,1398607170,45.53,45.54,10.043,10.019,4.533,4.545,026.7,026.1,08.0,07.7,018.4,031.3,022.3,0194,-154,0995.7,020.3,23.6,00.9,1.000,-00.3,-00.8,00.22,024.8,027.2,-02.5,018.6,-00.3,-0.19,00.00,00521.12