20140428100016,100901,v3.1.2 11/1/2010,002,0000000,1398679200,45.41,45.41,09.994,09.970,4.544,4.554,012.9,014.5,02.6,03.0,013.9,024.8,015.9,0185,-053,0992.3,015.1,32.8,00.2,1.000,-00.4,-01.0,-0.03,016.1,016.3,-00.2,013.8,-00.4,-0.06,00.00,00522.35 20140428100046,100901,v3.1.2 11/1/2010,002,0000000,1398679230,45.41,45.41,09.998,09.975,4.542,4.553,011.7,013.8,02.7,03.5,014.0,024.8,016.0,0186,-054,0992.3,015.1,33.5,00.2,1.000,-00.4,-01.0,-0.09,016.1,016.3,-00.2,013.8,-00.4,-0.06,00.00,00522.35 20140428100116,100901,v3.1.2 11/1/2010,002,0000000,1398679260,45.40,45.42,10.001,09.975,4.539,4.553,012.2,014.8,03.1,03.4,014.1,024.8,016.1,0187,-053,0992.2,014.9,34.4,00.2,1.000,-00.4,-01.0,-0.16,015.5,016.3,-00.8,013.9,-00.4,-0.13,00.00,00522.35 20140428100146,100901,v3.1.2 11/1/2010,002,0000000,1398679290,45.42,45.43,10.011,09.982,4.537,4.551,013.5,014.9,03.6,03.7,014.0,024.8,016.1,0188,-053,0992.1,015.3,33.8,00.2,1.000,-00.4,-01.0,00.00,015.5,016.3,-00.8,013.9,-00.4,-0.13,00.00,00522.35 20140428100216,100901,v3.1.2 11/1/2010,002,0000000,1398679320,45.42,45.42,09.997,09.970,4.543,4.556,016.1,015.9,03.7,03.5,014.1,024.8,016.1,0188,-054,0992.1,015.1,32.2,00.3,1.000,-00.4,-01.0,00.19,015.9,016.7,-00.8,014.0,-00.4,-0.12,00.00,00522.35 20140428100246,100901,v3.1.2 11/1/2010,002,0000000,1398679350,45.46,45.48,10.006,09.992,4.543,4.552,018.4,018.2,04.2,04.6,014.1,024.8,016.1,0188,-054,0992.2,014.8,31.7,00.4,1.000,-00.4,-01.0,00.20,015.9,016.7,-00.8,014.0,-00.4,-0.12,00.00,00522.35 20140428100316,100901,v3.1.2 11/1/2010,002,0000000,1398679380,45.46,45.44,10.014,09.973,4.540,4.556,018.7,018.7,04.4,03.8,014.1,024.8,016.1,0187,-053,0992.1,015.2,31.7,00.4,1.000,-00.4,-01.0,00.17,015.4,016.5,-01.1,014.0,-00.4,-0.16,00.00,00522.35 20140428100346,100901,v3.1.2 11/1/2010,002,0000000,1398679410,45.50,45.49,10.028,10.005,4.537,4.547,019.5,017.6,05.0,04.6,014.1,024.8,016.1,0185,-053,0992.2,015.6,30.8,00.4,1.000,-00.4,-01.0,00.41,015.4,016.5,-01.1,014.0,-00.4,-0.16,00.00,00522.35 20140428100416,100901,v3.1.2 11/1/2010,002,0000000,1398679440,45.53,45.54,10.034,10.006,4.537,4.551,023.5,020.8,06.1,05.4,014.1,024.8,016.1,0182,-052,0992.1,015.6,31.1,00.5,1.000,-00.3,-01.0,00.50,016.7,017.0,-00.3,014.1,-00.4,-0.05,00.00,00522.35 20140428100446,100901,v3.1.2 11/1/2010,002,0000000,1398679470,45.47,45.50,09.991,09.980,4.551,4.559,024.8,024.0,04.1,04.6,014.0,024.8,016.1,0178,-050,0992.2,015.7,32.0,00.7,1.000,-00.3,-01.0,00.26,016.7,017.0,-00.3,014.1,-00.4,-0.05,00.00,00522.35 20140428100516,100901,v3.1.2 11/1/2010,002,0000000,1398679500,45.46,45.44,10.012,09.972,4.540,4.556,020.0,020.1,04.3,03.8,014.0,024.8,016.0,0174,-049,0992.3,015.6,31.4,00.5,1.000,-00.3,-00.9,00.15,018.1,018.1,000.0,014.1,-00.4,-0.02,00.00,00522.35 20140428100546,100901,v3.1.2 11/1/2010,002,0000000,1398679530,45.52,45.52,10.029,10.007,4.538,4.549,019.2,018.6,05.0,05.1,014.1,024.8,016.0,0170,-049,0992.1,015.3,31.3,00.4,1.000,-00.4,-00.9,00.23,018.1,018.1,000.0,014.1,-00.4,-0.02,00.00,00522.35 20140428100616,100901,v3.1.2 11/1/2010,002,0000000,1398679560,45.47,45.50,10.009,09.986,4.543,4.556,021.3,021.6,04.5,04.7,014.1,024.8,016.1,0166,-049,0992.2,015.1,32.1,00.6,1.000,-00.3,-00.9,00.12,019.9,019.4,000.5,014.1,-00.4,00.04,00.00,00522.35 20140428100646,100901,v3.1.2 11/1/2010,002,0000000,1398679590,45.47,45.47,10.009,09.974,4.543,4.559,021.0,021.3,04.5,04.0,014.1,024.8,016.1,0164,-049,0992.3,015.1,31.7,00.5,1.000,-00.3,-00.9,00.12,019.9,019.4,000.5,014.1,-00.4,00.04,00.00,00522.35 20140428100716,100901,v3.1.2 11/1/2010,002,0000000,1398679620,45.46,45.42,10.006,09.959,4.543,4.560,020.3,018.2,04.3,03.2,014.1,024.7,016.1,0161,-049,0992.2,015.5,32.3,00.4,1.000,-00.4,-00.9,00.40,020.8,019.9,000.9,014.1,-00.3,00.08,00.00,00522.35 20140428100746,100901,v3.1.2 11/1/2010,002,0000000,1398679650,45.47,45.42,10.009,09.972,4.542,4.554,019.7,015.3,04.4,03.3,014.3,024.7,016.2,0160,-050,0992.2,015.8,31.8,00.3,1.000,-00.4,-00.9,00.68,020.8,019.9,000.9,014.1,-00.3,00.08,00.00,00522.35 20140428100816,100901,v3.1.2 11/1/2010,002,0000000,1398679680,45.41,45.42,09.989,09.979,4.546,4.551,018.3,014.1,03.5,03.5,014.3,024.7,016.3,0158,-050,0992.2,015.9,31.3,00.2,1.000,-00.4,-00.8,00.65,020.7,019.0,001.7,014.1,-00.4,00.17,00.65,00522.35 20140428100846,100901,v3.1.2 11/1/2010,002,0000000,1398679710,45.41,45.44,09.998,09.983,4.542,4.551,016.3,015.5,03.6,03.9,014.3,024.7,016.3,0157,-049,0992.3,015.8,33.1,00.3,1.000,-00.4,-00.8,00.23,020.7,019.0,001.7,014.1,-00.4,00.17,00.23,00522.35 20140428100916,100901,v3.1.2 11/1/2010,002,0000000,1398679740,45.45,45.46,10.007,09.986,4.542,4.552,016.7,017.4,03.9,04.1,014.3,024.7,016.3,0155,-049,0992.3,015.8,32.5,00.4,1.000,-00.4,-00.8,00.06,019.3,018.3,001.0,014.2,-00.4,00.09,00.06,00522.35 20140428100946,100901,v3.1.2 11/1/2010,002,0000000,1398679770,45.41,45.41,09.984,09.960,4.548,4.559,016.8,017.5,03.0,03.3,014.3,024.7,016.3,0153,-050,0992.3,015.5,33.2,00.4,1.000,-00.4,-00.8,00.05,019.3,018.3,001.0,014.2,-00.4,00.09,00.05,00522.35 20140428101016,100901,v3.1.2 11/1/2010,002,0000000,1398679800,45.44,45.44,10.003,09.977,4.542,4.555,017.0,017.3,03.9,03.9,014.3,024.7,016.3,0151,-051,0992.3,015.3,33.8,00.3,1.000,-00.4,-00.8,00.10,018.7,017.7,001.0,014.2,-00.4,00.08,00.10,00522.35 20140428101046,100901,v3.1.2 11/1/2010,002,0000000,1398679830,45.41,45.41,09.990,09.971,4.545,4.554,017.6,016.1,03.5,03.3,014.3,024.7,016.3,0149,-051,0992.3,015.6,32.5,00.3,1.000,-00.4,-00.8,00.33,018.7,017.7,001.0,014.2,-00.4,00.08,00.33,00522.35 20140428101116,100901,v3.1.2 11/1/2010,002,0000000,1398679860,45.40,45.43,09.990,09.980,4.545,4.552,016.7,015.8,03.4,03.9,014.3,024.7,016.3,0147,-052,0992.3,015.9,31.7,00.3,1.000,-00.4,-00.8,00.25,017.8,016.6,001.2,014.3,-00.4,00.10,00.25,00522.36 20140428101146,100901,v3.1.2 11/1/2010,002,0000000,1398679890,45.41,45.42,09.991,09.970,4.545,4.556,015.0,017.0,02.9,03.6,014.4,024.7,016.4,0144,-051,0992.3,016.1,32.5,00.3,1.000,-00.4,-00.8,-0.11,017.8,016.6,001.2,014.3,-00.4,00.10,00.00,00522.36 20140428101216,100901,v3.1.2 11/1/2010,002,0000000,1398679920,45.40,45.41,09.997,09.974,4.541,4.553,013.6,016.2,03.2,03.6,014.4,024.7,016.4,0142,-051,0992.3,015.5,32.9,00.3,1.000,-00.4,-00.7,-0.18,016.4,016.2,000.3,014.3,-00.4,-0.01,00.00,00522.36 20140428101246,100901,v3.1.2 11/1/2010,002,0000000,1398679950,45.44,45.43,10.018,09.977,4.536,4.554,014.8,016.2,04.2,03.8,014.4,024.7,016.4,0141,-051,0992.4,015.6,33.6,00.3,1.000,-00.4,-00.7,-0.04,016.4,016.2,000.3,014.3,-00.4,-0.01,00.00,00522.36 20140428101316,100901,v3.1.2 11/1/2010,002,0000000,1398679980,45.40,45.41,09.986,09.961,4.546,4.559,016.5,016.4,03.3,03.0,014.3,024.7,016.3,0140,-051,0992.3,015.2,34.1,00.3,1.000,-00.4,-00.7,00.15,016.1,016.6,-00.5,014.3,-00.4,-0.11,00.00,00522.36 20140428101346,100901,v3.1.2 11/1/2010,002,0000000,1398680010,45.42,45.44,10.001,09.983,4.541,4.552,016.1,016.1,03.6,04.0,014.3,024.7,016.3,0139,-050,0992.3,015.0,33.3,00.3,1.000,-00.4,-00.7,00.13,016.1,016.6,-00.5,014.3,-00.4,-0.11,00.00,00522.36 20140428101416,100901,v3.1.2 11/1/2010,002,0000000,1398680040,45.45,45.45,10.006,09.981,4.542,4.554,016.8,017.6,04.0,04.1,014.2,024.7,016.2,0138,-049,0992.2,015.0,32.1,00.4,1.000,-00.4,-00.7,00.04,016.1,016.6,-00.5,014.3,-00.4,-0.12,00.00,00522.36 20140428101446,100901,v3.1.2 11/1/2010,002,0000000,1398680070,45.41,45.43,09.989,09.967,4.546,4.558,017.3,018.1,03.3,03.6,014.2,024.7,016.2,0137,-049,0992.4,015.1,32.7,00.4,1.000,-00.4,-00.7,00.04,016.1,016.6,-00.5,014.3,-00.4,-0.12,00.00,00522.36 20140428101516,100901,v3.1.2 11/1/2010,002,0000000,1398680100,45.40,45.41,09.989,09.963,4.545,4.558,015.1,016.7,02.9,03.2,014.3,024.7,016.2,0135,-049,0992.3,014.9,33.7,00.3,1.000,-00.4,-00.7,-0.07,015.7,016.5,-00.8,014.3,-00.4,-0.15,00.00,00522.36 20140428101546,100901,v3.1.2 11/1/2010,002,0000000,1398680130,45.45,45.47,10.018,09.994,4.537,4.549,015.0,016.2,04.1,04.2,014.3,024.7,016.3,0133,-048,0992.4,014.7,33.7,00.3,1.000,-00.4,-00.7,-0.02,015.7,016.5,-00.8,014.3,-00.4,-0.15,00.00,00522.36 20140428101616,100901,v3.1.2 11/1/2010,002,0000000,1398680160,45.40,45.41,09.988,09.964,4.546,4.557,016.5,016.6,03.3,03.4,014.2,024.7,016.2,0131,-048,0992.4,015.1,33.1,00.3,1.000,-00.4,-00.7,00.11,015.7,016.7,-01.0,014.3,-00.4,-0.18,00.00,00522.36 20140428101646,100901,v3.1.2 11/1/2010,002,0000000,1398680190,45.40,45.43,09.990,09.975,4.545,4.554,015.7,016.6,03.1,03.7,014.2,024.7,016.2,0128,-047,0992.3,014.9,34.4,00.3,1.000,-00.4,-00.7,00.02,015.7,016.7,-01.0,014.3,-00.4,-0.18,00.00,00522.36 20140428101716,100901,v3.1.2 11/1/2010,002,0000000,1398680220,45.42,45.43,10.006,09.975,4.539,4.554,014.6,016.6,03.7,03.7,014.2,024.7,016.2,0124,-046,0992.3,015.2,34.1,00.3,1.000,-00.4,-00.6,-0.12,015.9,016.8,-00.9,014.2,-00.4,-0.17,00.00,00522.36 20140428101746,100901,v3.1.2 11/1/2010,002,0000000,1398680250,45.46,45.46,10.017,09.988,4.538,4.552,016.5,017.0,04.4,04.1,014.2,024.7,016.2,0120,-046,0992.5,015.1,32.9,00.3,1.000,-00.4,-00.6,00.07,015.9,016.8,-00.9,014.2,-00.4,-0.17,00.00,00522.36 20140428101816,100901,v3.1.2 11/1/2010,002,0000000,1398680280,45.52,45.54,10.051,10.018,4.529,4.546,019.9,019.7,06.0,05.7,014.2,024.7,016.1,0116,-046,0992.4,014.9,33.7,00.5,1.000,-00.4,-00.6,00.13,016.6,017.4,-00.9,014.2,-00.4,-0.17,00.00,00522.36 20140428101846,100901,v3.1.2 11/1/2010,002,0000000,1398680310,45.47,45.49,09.997,09.978,4.548,4.559,022.3,022.9,04.2,04.5,014.1,024.7,016.1,0111,-046,0992.3,014.6,33.5,00.6,1.000,-00.3,-00.6,00.04,016.6,017.4,-00.9,014.2,-00.4,-0.17,00.00,00522.36 20140428101916,100901,v3.1.2 11/1/2010,002,0000000,1398680340,45.41,45.42,09.979,09.960,4.550,4.560,020.0,020.8,03.1,03.6,014.1,024.6,016.1,0105,-045,0992.3,014.8,35.2,00.5,1.000,-00.3,-00.5,00.01,017.2,018.1,-00.9,014.2,-00.4,-0.17,00.00,00522.36 20140428101946,100901,v3.1.2 11/1/2010,002,0000000,1398680370,45.45,45.48,10.010,09.992,4.540,4.552,017.0,017.9,04.1,04.4,014.1,024.6,016.1,0099,-045,0992.3,014.8,33.6,00.4,1.000,-00.4,-00.5,-0.01,017.2,018.1,-00.9,014.2,-00.4,-0.17,00.00,00522.36 20140428102016,100901,v3.1.2 11/1/2010,002,0000000,1398680400,45.44,45.46,10.011,09.989,4.539,4.551,017.1,018.0,04.1,04.4,014.1,024.6,016.1,0092,-045,0992.4,014.9,34.6,00.4,1.000,-00.4,-00.5,-0.02,017.6,018.3,-00.7,014.2,-00.4,-0.16,00.00,00522.36 20140428102046,100901,v3.1.2 11/1/2010,002,0000000,1398680430,45.53,45.53,10.035,10.016,4.537,4.546,020.3,021.3,05.5,06.0,014.0,024.6,016.0,0086,-044,0992.4,014.8,34.4,00.5,1.000,-00.3,-00.4,-0.03,017.6,018.3,-00.7,014.2,-00.4,-0.16,00.00,00522.36 20140428102116,100901,v3.1.2 11/1/2010,002,0000000,1398680460,45.51,45.49,10.028,09.980,4.539,4.558,024.1,023.3,05.7,04.5,013.9,024.6,015.9,0080,-044,0992.4,014.8,33.8,00.7,1.000,-00.3,-00.4,00.18,019.1,019.7,-00.6,014.1,-00.4,-0.15,00.00,00522.36 20140428102146,100901,v3.1.2 11/1/2010,002,0000000,1398680490,45.51,45.45,10.050,09.966,4.529,4.560,025.3,020.4,07.1,03.6,013.9,024.6,015.9,0075,-043,0992.6,015.1,33.9,00.5,1.000,-00.3,-00.4,00.68,019.1,019.7,-00.6,014.1,-00.4,-0.15,00.00,00522.36 20140428102216,100901,v3.1.2 11/1/2010,002,0000000,1398680520,45.53,45.53,10.052,10.013,4.529,4.547,030.3,018.8,08.7,05.1,013.9,024.6,015.9,0071,-043,0992.6,014.9,36.2,00.4,1.000,-00.4,-00.3,01.48,022.3,020.1,002.1,014.0,-00.3,00.17,01.48,00522.36 20140428102246,100901,v3.1.2 11/1/2010,002,0000000,1398680550,45.58,45.58,10.110,10.086,4.509,4.519,040.2,026.0,13.4,10.7,013.7,024.6,015.7,0069,-044,0992.5,014.0,38.5,00.8,1.000,-00.3,-00.3,01.81,022.3,020.1,002.1,014.0,-00.3,00.17,01.81,00522.37 20140428102316,100901,v3.1.2 11/1/2010,002,0000000,1398680580,45.56,45.56,09.991,09.957,4.560,4.575,051.1,037.7,09.5,06.2,013.3,024.5,015.3,0067,-043,0992.5,013.8,43.3,01.6,1.000,-00.3,-00.3,01.72,028.5,023.7,004.8,013.9,-00.3,00.49,01.72,00522.39 20140428102346,100901,v3.1.2 11/1/2010,002,0000000,1398680610,45.53,45.51,10.004,09.971,4.552,4.564,047.8,031.7,08.3,04.4,013.0,024.5,015.1,0067,-037,0992.5,013.9,43.1,01.1,1.000,-00.3,-00.3,02.05,028.5,023.7,004.8,013.9,-00.3,00.49,02.05,00522.40 20140428102416,100901,v3.1.2 11/1/2010,002,0000000,1398680640,45.53,45.53,09.991,09.995,4.557,4.555,036.2,021.4,06.2,05.0,012.9,024.5,014.9,0067,-027,0992.4,013.5,45.0,00.5,1.000,-00.3,-00.3,01.90,031.8,023.8,007.9,013.6,-00.3,00.86,01.90,00522.42 20140428102446,100901,v3.1.2 11/1/2010,002,0000000,1398680670,45.53,45.53,10.031,10.003,4.539,4.552,028.7,022.5,06.2,05.4,012.7,024.4,014.7,0068,-019,0992.5,013.8,46.3,00.6,1.000,-00.3,-00.4,00.84,031.8,023.8,007.9,013.6,-00.3,00.86,00.84,00522.43 20140428102516,100901,v3.1.2 11/1/2010,002,0000000,1398680700,45.54,45.54,10.019,09.998,4.545,4.555,028.7,025.3,06.6,05.7,012.5,024.4,014.5,0068,-015,0992.5,013.8,46.9,00.7,1.000,-00.3,-00.4,00.50,034.1,025.3,008.8,013.3,-00.3,00.97,00.50,00522.44 20140428102546,100901,v3.1.2 11/1/2010,002,0000000,1398680730,45.57,45.57,10.104,10.055,4.510,4.532,034.8,028.7,11.4,09.0,012.3,024.3,014.2,0068,-021,0992.5,013.5,44.8,00.9,1.000,-00.3,-00.4,00.82,034.1,025.3,008.8,013.3,-00.3,00.97,00.82,00522.44 20140428102616,100901,v3.1.2 11/1/2010,002,0000000,1398680760,45.55,45.55,09.985,09.970,4.562,4.568,042.2,034.3,07.7,06.4,012.1,024.3,014.0,0067,-024,0992.5,013.2,46.7,01.3,1.000,-00.3,-00.4,01.04,037.7,027.5,010.2,012.9,-00.3,01.14,01.04,00522.45 20140428102646,100901,v3.1.2 11/1/2010,002,0000000,1398680790,45.53,45.52,09.997,09.972,4.555,4.564,037.9,031.1,05.6,04.7,011.9,024.2,013.9,0066,-017,0992.5,013.2,48.5,01.1,1.000,-00.3,-00.4,00.92,037.7,027.5,010.2,012.9,-00.3,01.14,00.92,00522.46 20140428102716,100901,v3.1.2 11/1/2010,002,0000000,1398680820,45.51,45.47,10.009,09.976,4.547,4.558,025.4,020.9,05.0,04.1,011.8,024.2,013.9,0066,-011,0992.5,012.8,50.4,00.5,1.000,-00.3,-00.4,00.63,036.7,027.9,008.8,012.5,-00.3,00.97,00.63,00522.47 20140428102746,100901,v3.1.2 11/1/2010,002,0000000,1398680850,45.52,45.50,10.018,09.987,4.544,4.556,025.0,019.2,05.8,04.3,011.7,024.1,013.7,0066,-010,0992.4,013.0,49.4,00.4,1.000,-00.4,-00.4,00.79,036.7,027.9,008.8,012.5,-00.3,00.97,00.79,00522.47 20140428102816,100901,v3.1.2 11/1/2010,002,0000000,1398680880,45.53,45.54,10.040,09.994,4.535,4.557,030.6,022.1,08.1,05.0,011.6,024.1,013.6,0068,-011,0992.4,012.9,50.1,00.6,1.000,-00.3,-00.4,01.12,032.6,024.8,007.8,012.2,-00.3,00.85,01.12,00522.48 20140428102846,100901,v3.1.2 11/1/2010,002,0000000,1398680910,45.52,45.46,10.004,09.974,4.551,4.557,032.8,020.8,06.0,03.8,011.6,024.0,013.5,0072,-007,0992.3,013.2,51.5,00.5,1.000,-00.3,-00.4,01.56,032.6,024.8,007.8,012.2,-00.3,00.85,01.56,00522.49 20140428102916,100901,v3.1.2 11/1/2010,002,0000000,1398680940,45.53,45.52,10.022,10.001,4.544,4.552,031.1,019.0,06.7,04.8,011.5,024.0,013.5,0076,-004,0992.4,013.3,48.4,00.4,1.000,-00.4,-00.4,01.58,031.6,024.3,007.3,011.9,-00.3,00.78,01.58,00522.51 20140428102946,100901,v3.1.2 11/1/2010,002,0000000,1398680970,45.54,45.53,10.015,09.994,4.547,4.555,030.4,021.9,06.1,04.9,011.5,023.9,013.5,0082,-003,0992.3,013.1,49.1,00.5,1.000,-00.3,-00.5,01.14,031.6,024.3,007.3,011.9,-00.3,00.78,01.14,00522.51 20140428103016,100901,v3.1.2 11/1/2010,002,0000000,1398681000,45.52,45.47,10.020,09.982,4.542,4.556,027.4,020.4,05.7,04.0,011.5,023.9,013.5,0091,0002,0992.3,012.8,50.7,00.5,1.000,-00.3,-00.5,00.96,031.3,023.4,008.0,011.7,-00.3,00.88,00.96,00522.53 20140428103046,100901,v3.1.2 11/1/2010,002,0000000,1398681030,45.51,45.48,10.004,09.978,4.549,4.558,025.8,018.9,05.1,04.0,011.4,023.8,013.4,0102,0004,0992.2,012.6,49.5,00.4,1.000,-00.4,-00.6,00.95,031.3,023.4,008.0,011.7,-00.3,00.88,00.95,00522.53 20140428103116,100901,v3.1.2 11/1/2010,002,0000000,1398681060,45.49,45.43,10.006,09.961,4.546,4.560,024.2,017.0,04.6,02.7,011.4,023.8,013.4,0114,0004,0992.1,012.9,49.8,00.3,1.000,-00.4,-00.7,01.01,027.7,019.9,007.8,011.6,-00.3,00.87,01.01,00522.54 20140428103146,100901,v3.1.2 11/1/2010,002,0000000,1398681090,45.53,45.50,10.036,10.010,4.537,4.546,022.4,015.1,05.7,04.5,011.4,023.7,013.4,0127,0004,0992.0,013.0,50.4,00.2,1.000,-00.4,-00.8,01.03,027.7,019.9,007.8,011.6,-00.3,00.87,01.03,00522.55 20140428103216,100901,v3.1.2 11/1/2010,002,0000000,1398681120,45.54,45.53,10.029,10.011,4.540,4.548,025.0,018.6,06.0,05.1,011.4,023.7,013.4,0141,0004,0992.1,012.8,51.1,00.4,1.000,-00.4,-00.9,00.93,027.7,019.4,008.2,011.5,-00.4,00.93,00.93,00522.56 20140428103246,100901,v3.1.2 11/1/2010,002,0000000,1398681150,45.52,45.52,10.027,10.003,4.540,4.551,025.3,021.0,05.5,04.9,011.3,023.6,013.3,0154,0005,0992.1,012.7,53.0,00.5,1.000,-00.3,-00.9,00.68,027.7,019.4,008.2,011.5,-00.4,00.93,00.68,00522.56 20140428103316,100901,v3.1.2 11/1/2010,002,0000000,1398681180,45.51,45.52,10.007,09.992,4.548,4.555,024.6,022.4,04.9,04.9,011.3,023.6,013.3,0166,0006,0992.0,013.1,51.2,00.6,1.000,-00.3,-01.0,00.44,026.5,019.5,007.0,011.4,-00.4,00.79,00.44,00522.57 20140428103346,100901,v3.1.2 11/1/2010,002,0000000,1398681210,45.44,45.43,09.986,09.954,4.550,4.564,023.2,022.0,03.9,03.5,011.4,023.5,013.4,0177,0008,0992.1,013.2,52.9,00.5,1.000,-00.3,-01.1,00.32,026.5,019.5,007.0,011.4,-00.4,00.79,00.32,00522.57 20140428103416,100901,v3.1.2 11/1/2010,002,0000000,1398681240,45.41,45.42,09.984,09.962,4.549,4.559,017.6,017.2,02.8,02.9,011.4,023.5,013.4,0187,0010,0992.1,012.9,54.9,00.3,1.000,-00.4,-01.1,00.23,023.8,019.1,004.7,011.4,-00.4,00.53,00.23,00522.58 20140428103446,100901,v3.1.2 11/1/2010,002,0000000,1398681270,45.42,45.42,09.995,09.969,4.545,4.556,012.9,013.8,02.5,03.0,011.4,023.5,013.4,0196,0010,0992.1,012.9,57.0,00.2,1.000,-00.4,-01.2,00.08,023.8,019.1,004.7,011.4,-00.4,00.53,00.08,00522.58 20140428103516,100901,v3.1.2 11/1/2010,002,0000000,1398681300,45.40,45.42,10.001,09.970,4.540,4.556,012.0,013.1,03.2,02.7,011.5,023.4,013.5,0204,0010,0992.1,013.0,55.1,00.2,1.000,-00.4,-01.2,00.06,020.7,017.7,003.0,011.4,-00.4,00.35,00.06,00522.58 20140428103546,100901,v3.1.2 11/1/2010,002,0000000,1398681330,45.42,45.42,10.002,09.980,4.541,4.551,013.9,013.1,03.5,03.4,011.6,023.4,013.6,0212,0010,0992.0,013.4,52.9,00.2,1.000,-00.4,-01.3,00.30,020.7,017.7,003.0,011.4,-00.4,00.35,00.30,00522.58 20140428103616,100901,v3.1.2 11/1/2010,002,0000000,1398681360,45.41,45.41,09.993,09.972,4.544,4.554,014.9,014.1,03.1,03.2,011.6,023.4,013.6,0220,0010,0992.0,013.5,53.0,00.2,1.000,-00.4,-01.3,00.30,018.8,017.1,001.7,011.4,-00.4,00.21,00.30,00522.58 20140428103646,100901,v3.1.2 11/1/2010,002,0000000,1398681390,45.41,45.41,09.997,09.973,4.542,4.554,013.8,014.3,02.9,03.2,011.7,023.4,013.7,0229,0010,0992.0,013.8,51.3,00.2,1.000,-00.4,-01.4,00.15,018.8,017.1,001.7,011.4,-00.4,00.21,00.15,00522.58 20140428103716,100901,v3.1.2 11/1/2010,002,0000000,1398681420,45.41,45.43,09.995,09.973,4.543,4.555,013.8,015.4,03.1,03.6,011.8,023.3,013.8,0237,0010,0992.0,013.5,52.3,00.2,1.000,-00.4,-01.4,00.02,016.6,016.5,000.1,011.5,-00.4,00.02,00.02,00522.58 20140428103746,100901,v3.1.2 11/1/2010,002,0000000,1398681450,45.41,45.43,10.003,09.974,4.540,4.555,014.7,016.8,03.6,03.7,011.9,023.3,013.9,0245,0010,0992.0,013.2,51.6,00.3,1.000,-00.4,-01.5,-0.03,016.6,016.5,000.1,011.5,-00.4,00.02,00.00,00522.58 20140428103816,100901,v3.1.2 11/1/2010,002,0000000,1398681480,45.47,45.48,10.013,09.985,4.542,4.554,017.5,018.4,04.3,04.3,012.0,023.3,014.0,0252,0008,0992.0,013.3,49.0,00.4,1.000,-00.4,-01.5,00.13,015.2,015.7,-00.5,011.7,-00.4,-0.04,00.00,00522.58 20140428103846,100901,v3.1.2 11/1/2010,002,0000000,1398681510,45.45,45.46,10.006,09.977,4.542,4.557,018.9,019.7,04.0,04.0,012.0,023.3,014.0,0259,0007,0992.0,013.3,50.4,00.4,1.000,-00.4,-01.6,00.14,015.2,015.7,-00.5,011.7,-00.4,-0.04,00.00,00522.58 20140428103916,100901,v3.1.2 11/1/2010,002,0000000,1398681540,45.43,45.48,09.997,09.994,4.544,4.550,017.2,018.6,03.5,04.5,012.1,023.3,014.1,0264,0006,0992.0,013.5,50.7,00.4,1.000,-00.4,-01.6,00.07,015.1,015.9,-00.8,011.8,-00.4,-0.07,00.00,00522.58 20140428103946,100901,v3.1.2 11/1/2010,002,0000000,1398681570,45.41,45.42,09.990,09.962,4.546,4.559,016.3,018.0,03.2,03.4,012.2,023.3,014.2,0267,0003,0992.0,013.7,51.0,00.4,1.000,-00.4,-01.6,00.04,015.1,015.9,-00.8,011.8,-00.4,-0.07,00.00,00522.58 20140428104016,100901,v3.1.2 11/1/2010,002,0000000,1398681600,45.41,45.43,09.989,09.975,4.546,4.554,014.8,016.6,02.8,03.5,012.2,023.2,014.3,0270,0003,0991.9,013.7,51.8,00.3,1.000,-00.4,-01.6,00.01,015.6,016.6,-01.0,012.0,-00.4,-0.08,00.00,00522.58 20140428104046,100901,v3.1.2 11/1/2010,002,0000000,1398681630,45.40,45.41,10.000,09.971,4.540,4.554,012.9,015.0,03.0,03.3,012.3,023.2,014.3,0275,0002,0992.0,013.8,51.4,00.2,1.000,-00.4,-01.7,-0.02,015.6,016.6,-01.0,012.0,-00.4,-0.08,00.00,00522.58 20140428104116,100901,v3.1.2 11/1/2010,002,0000000,1398681660,45.42,45.43,10.012,09.988,4.536,4.549,013.3,015.0,03.8,03.9,012.5,023.2,014.4,0279,-002,0992.0,014.1,49.3,00.2,1.000,-00.4,-01.7,00.04,015.3,016.8,-01.5,012.1,-00.4,-0.13,00.00,00522.58 20140428104146,100901,v3.1.2 11/1/2010,002,0000000,1398681690,45.47,45.46,10.014,09.980,4.541,4.555,017.6,017.7,04.4,04.2,012.5,023.2,014.5,0281,-008,0992.0,014.5,47.3,00.3,1.000,-00.4,-01.7,00.24,015.3,016.8,-01.5,012.1,-00.4,-0.13,00.00,00522.58 20140428104216,100901,v3.1.2 11/1/2010,002,0000000,1398681720,45.43,45.45,10.003,09.982,4.542,4.553,018.9,018.9,03.9,04.1,012.6,023.3,014.6,0283,-012,0992.0,014.3,47.6,00.4,1.000,-00.4,-01.7,00.26,016.3,017.5,-01.1,012.3,-00.4,-0.09,00.00,00522.58 20140428104246,100901,v3.1.2 11/1/2010,002,0000000,1398681750,45.40,45.41,09.987,09.961,4.546,4.559,016.6,017.4,03.2,03.4,012.6,023.3,014.7,0284,-013,0991.9,014.0,47.1,00.3,1.000,-00.4,-01.7,00.15,016.3,017.5,-01.1,012.3,-00.4,-0.09,00.00,00522.58 20140428104316,100901,v3.1.2 11/1/2010,002,0000000,1398681780,45.41,45.44,09.997,09.981,4.542,4.553,015.7,017.0,03.5,03.9,012.7,023.3,014.7,0283,-015,0992.0,014.5,47.2,00.3,1.000,-00.4,-01.7,00.09,016.0,017.2,-01.2,012.4,-00.4,-0.10,00.00,00522.58 20140428104346,100901,v3.1.2 11/1/2010,002,0000000,1398681810,45.44,45.45,10.020,09.990,4.535,4.550,015.2,016.4,04.2,04.2,012.7,023.3,014.7,0281,-018,0992.2,014.5,46.2,00.3,1.000,-00.4,-01.6,00.10,016.0,017.2,-01.2,012.4,-00.4,-0.10,00.00,00522.58 20140428104416,100901,v3.1.2 11/1/2010,002,0000000,1398681840,45.51,45.51,10.038,10.005,4.534,4.548,017.9,018.3,05.2,05.0,012.8,023.3,014.8,0278,-023,0992.1,014.1,45.9,00.4,1.000,-00.4,-01.6,00.18,016.1,017.2,-01.1,012.6,-00.4,-0.07,00.00,00522.58 20140428104446,100901,v3.1.2 11/1/2010,002,0000000,1398681870,45.40,45.41,09.975,09.950,4.551,4.564,019.6,019.9,03.1,03.1,012.9,023.3,014.9,0274,-026,0992.0,014.1,47.1,00.5,1.000,-00.3,-01.6,00.21,016.1,017.2,-01.1,012.6,-00.4,-0.07,00.00,00522.58 20140428104516,100901,v3.1.2 11/1/2010,002,0000000,1398681900,45.41,45.42,10.002,09.977,4.540,4.553,016.8,017.5,03.7,03.8,012.9,023.3,014.9,0262,-029,0992.1,014.1,46.6,00.3,1.000,-00.4,-01.5,00.15,016.5,017.3,-00.8,012.7,-00.4,-0.05,00.00,00522.58 20140428104546,100901,v3.1.2 11/1/2010,002,0000000,1398681930,45.41,45.45,09.987,09.978,4.547,4.555,015.8,016.8,03.1,03.9,012.9,023.3,015.0,0250,-031,0992.0,014.6,47.7,00.3,1.000,-00.4,-01.4,00.09,016.5,017.3,-00.8,012.7,-00.4,-0.05,00.00,00522.58 20140428104616,100901,v3.1.2 11/1/2010,002,0000000,1398681960,45.41,45.42,09.989,09.971,4.546,4.555,014.8,017.0,02.6,03.5,013.0,023.4,015.0,0243,-030,0992.0,014.7,48.1,00.3,1.000,-00.4,-01.4,-0.06,016.8,017.7,-00.9,012.8,-00.4,-0.06,00.00,00522.58 20140428104646,100901,v3.1.2 11/1/2010,002,0000000,1398681990,45.50,45.48,10.038,09.992,4.532,4.552,014.9,017.2,04.8,04.3,013.1,023.4,015.1,0232,-033,0992.1,014.7,43.9,00.3,1.000,-00.4,-01.3,-0.08,016.8,017.7,-00.9,012.8,-00.4,-0.06,00.00,00522.58 20140428104716,100901,v3.1.2 11/1/2010,002,0000000,1398682020,45.45,45.42,10.002,09.958,4.544,4.561,019.0,018.4,04.2,03.3,013.0,023.4,015.0,0220,-038,0992.1,014.2,43.4,00.4,1.000,-00.4,-01.2,00.26,016.8,017.7,-00.8,012.9,-00.4,-0.06,00.00,00522.58 20140428104746,100901,v3.1.2 11/1/2010,002,0000000,1398682050,45.41,45.42,09.981,09.962,4.549,4.559,018.2,015.8,02.8,02.6,013.0,023.4,015.0,0211,-038,0992.0,014.4,43.9,00.3,1.000,-00.4,-01.2,00.48,016.8,017.7,-00.8,012.9,-00.4,-0.06,00.00,00522.58 20140428104816,100901,v3.1.2 11/1/2010,002,0000000,1398682080,45.42,45.43,10.013,09.982,4.536,4.551,014.4,013.7,03.8,03.6,013.0,023.4,015.0,0207,-039,0992.1,014.6,45.2,00.2,1.000,-00.4,-01.2,00.28,016.6,017.0,-00.4,012.9,-00.4,-0.03,00.00,00522.58 20140428104846,100901,v3.1.2 11/1/2010,002,0000000,1398682110,45.46,45.46,10.010,09.983,4.541,4.554,016.9,016.2,04.3,03.9,013.0,023.4,015.0,0207,-043,0992.2,014.8,44.3,00.3,1.000,-00.4,-01.2,00.27,016.6,017.0,-00.4,012.9,-00.4,-0.03,00.00,00522.58 20140428104916,100901,v3.1.2 11/1/2010,002,0000000,1398682140,45.42,45.41,09.993,09.963,4.545,4.558,018.6,016.4,03.5,03.0,013.0,023.5,015.0,0211,-045,0992.0,015.1,43.6,00.3,1.000,-00.4,-01.2,00.46,016.7,016.6,000.1,013.0,-00.4,00.03,00.00,00522.58 20140428104946,100901,v3.1.2 11/1/2010,002,0000000,1398682170,45.45,45.44,10.019,09.984,4.537,4.551,017.1,015.0,04.4,03.8,013.1,023.5,015.1,0220,-047,0992.1,015.2,43.6,00.2,1.000,-00.4,-01.2,00.44,016.7,016.6,000.1,013.0,-00.4,00.03,00.00,00522.58 20140428105016,100901,v3.1.2 11/1/2010,002,0000000,1398682200,45.44,45.42,09.999,09.970,4.544,4.556,018.3,016.0,04.0,03.4,013.2,023.5,015.1,0232,-051,0992.1,015.3,42.8,00.3,1.000,-00.4,-01.3,00.48,017.0,016.3,000.7,013.0,-00.4,00.10,00.00,00522.58 20140428105046,100901,v3.1.2 11/1/2010,002,0000000,1398682230,45.40,45.42,09.988,09.968,4.546,4.556,017.7,015.6,03.3,03.1,013.2,023.5,015.2,0246,-053,0992.1,015.4,42.7,00.3,1.000,-00.4,-01.4,00.47,017.0,016.3,000.7,013.0,-00.4,00.10,00.00,00522.58 20140428105116,100901,v3.1.2 11/1/2010,002,0000000,1398682260,45.40,45.41,09.992,09.969,4.544,4.555,014.8,014.4,03.0,03.2,013.3,023.5,015.3,0261,-054,0992.1,015.6,43.0,00.2,1.000,-00.4,-01.5,00.27,017.0,015.8,001.2,013.1,-00.4,00.16,00.27,00522.58 20140428105146,100901,v3.1.2 11/1/2010,002,0000000,1398682290,45.42,45.41,09.990,09.972,4.547,4.554,013.2,014.5,02.4,03.3,013.4,023.5,015.4,0275,-056,0992.1,015.4,42.7,00.2,1.000,-00.4,-01.5,00.06,017.0,015.8,001.2,013.1,-00.4,00.16,00.06,00522.59 20140428105216,100901,v3.1.2 11/1/2010,002,0000000,1398682320,45.44,45.42,10.000,09.964,4.544,4.558,011.6,014.1,02.2,02.6,013.5,023.6,015.5,0288,-058,0992.1,015.7,44.0,00.2,1.000,-00.4,-01.6,-0.07,015.5,014.9,000.6,013.2,-00.4,00.09,00.00,00522.59 20140428105246,100901,v3.1.2 11/1/2010,002,0000000,1398682350,45.44,45.42,10.002,09.973,4.543,4.554,010.3,012.6,02.3,02.8,013.6,023.6,015.6,0299,-060,0992.0,016.2,42.8,00.1,1.000,-00.4,-01.7,-0.02,015.5,014.9,000.6,013.2,-00.4,00.09,00.00,00522.59 20140428105316,100901,v3.1.2 11/1/2010,002,0000000,1398682380,45.41,45.43,10.003,09.989,4.539,4.548,010.7,012.9,02.8,03.8,013.7,023.6,015.7,0305,-062,0992.0,016.1,42.9,00.2,1.000,-00.4,-01.7,-0.01,014.8,014.8,000.0,013.3,-00.4,00.04,00.00,00522.59 20140428105346,100901,v3.1.2 11/1/2010,002,0000000,1398682410,45.40,45.41,09.996,09.965,4.542,4.557,012.9,014.9,03.2,03.1,013.7,023.7,015.8,0308,-064,0992.2,016.2,41.3,00.2,1.000,-00.4,-01.7,00.02,014.8,014.8,000.0,013.3,-00.4,00.04,00.02,00522.59 20140428105416,100901,v3.1.2 11/1/2010,002,0000000,1398682440,45.43,45.42,09.994,09.968,4.546,4.556,013.5,014.3,02.4,02.8,013.8,023.7,015.8,0309,-065,0992.0,015.8,42.4,00.2,1.000,-00.4,-01.7,00.15,013.8,014.4,-00.6,013.5,-00.4,-0.02,00.00,00522.59 20140428105446,100901,v3.1.2 11/1/2010,002,0000000,1398682470,45.41,45.42,09.998,09.978,4.541,4.552,011.8,013.9,02.7,03.5,013.9,023.7,015.9,0303,-066,0992.1,016.2,44.1,00.2,1.000,-00.4,-01.7,-0.00,013.8,014.4,-00.6,013.5,-00.4,-0.02,00.00,00522.59 20140428105516,100901,v3.1.2 11/1/2010,002,0000000,1398682500,45.42,45.41,09.998,09.973,4.543,4.553,011.5,014.2,02.6,03.2,014.1,023.8,016.1,0295,-067,0991.9,016.1,44.6,00.2,1.000,-00.4,-01.6,-0.08,012.4,014.0,-01.6,013.7,-00.4,-0.14,00.00,00522.59 20140428105546,100901,v3.1.2 11/1/2010,002,0000000,1398682530,45.40,45.42,10.004,09.978,4.538,4.552,012.0,014.6,03.2,03.6,014.1,023.8,016.2,0291,-069,0992.1,016.1,42.8,00.2,1.000,-00.4,-01.6,-0.09,012.4,014.0,-01.6,013.7,-00.4,-0.14,00.00,00522.59 20140428105616,100901,v3.1.2 11/1/2010,002,0000000,1398682560,45.42,45.44,10.006,09.981,4.539,4.552,013.9,016.4,03.7,04.0,014.1,023.8,016.2,0287,-071,0992.1,016.3,42.2,00.3,1.000,-00.4,-01.6,-0.07,012.2,014.4,-02.2,013.8,-00.4,-0.21,00.00,00522.59 20140428105646,100901,v3.1.2 11/1/2010,002,0000000,1398682590,45.40,45.43,09.991,09.975,4.544,4.554,015.8,017.2,03.3,03.8,014.1,023.9,016.2,0281,-072,0992.0,016.3,42.3,00.3,1.000,-00.4,-01.5,00.06,012.2,014.4,-02.2,013.8,-00.4,-0.21,00.00,00522.59 20140428105716,100901,v3.1.2 11/1/2010,002,0000000,1398682620,45.40,45.41,09.990,09.965,4.544,4.557,015.3,016.9,03.1,03.4,014.1,023.9,016.2,0272,-073,0992.0,015.9,42.2,00.3,1.000,-00.4,-01.5,00.02,013.0,015.0,-02.0,014.0,-00.4,-0.19,00.00,00522.59 20140428105746,100901,v3.1.2 11/1/2010,002,0000000,1398682650,45.41,45.42,09.996,09.971,4.542,4.555,015.1,016.2,03.5,03.5,014.2,023.9,016.2,0264,-074,0992.0,016.1,39.9,00.3,1.000,-00.4,-01.4,00.09,013.0,015.0,-02.0,014.0,-00.4,-0.19,00.00,00522.59 20140428105816,100901,v3.1.2 11/1/2010,002,0000000,1398682680,45.40,45.42,09.989,09.972,4.545,4.555,016.0,016.1,03.3,03.6,014.2,024.0,016.2,0258,-074,0992.0,016.3,39.8,00.3,1.000,-00.4,-01.4,00.21,014.0,015.6,-01.6,014.1,-00.4,-0.14,00.00,00522.59 20140428105846,100901,v3.1.2 11/1/2010,002,0000000,1398682710,45.40,45.42,09.990,09.974,4.544,4.554,015.4,016.5,03.0,03.7,014.2,024.0,016.3,0254,-073,0992.1,016.3,41.5,00.3,1.000,-00.4,-01.4,00.07,014.0,015.6,-01.6,014.1,-00.4,-0.14,00.00,00522.59 20140428105916,100901,v3.1.2 11/1/2010,002,0000000,1398682740,45.47,45.46,10.017,09.983,4.539,4.553,016.5,017.5,04.4,04.2,014.2,024.0,016.3,0250,-073,0991.9,016.3,39.2,00.4,1.000,-00.4,-01.3,00.09,014.7,016.2,-01.6,014.2,-00.4,-0.16,00.00,00522.59 20140428105946,100901,v3.1.2 11/1/2010,002,0000000,1398682770,45.40,45.41,09.981,09.965,4.548,4.557,017.7,018.1,03.1,03.6,014.2,024.0,016.2,0248,-073,0992.0,015.9,40.7,00.4,1.000,-00.4,-01.3,00.16,014.7,016.2,-01.6,014.2,-00.4,-0.16,00.00,00522.59