20140429030016,100901,v3.1.2 11/1/2010,002,0000000,1398740400,45.43,45.42,09.996,09.978,4.545,4.553,016.7,014.3,03.7,03.5,005.7,015.6,007.7,0008,-019,0987.1,006.2,76.6,00.2,1.000,-00.4,-00.0,00.34,016.0,014.3,001.7,005.6,-00.4,00.07,00.34,00523.87 20140429030046,100901,v3.1.2 11/1/2010,002,0000000,1398740430,45.42,45.41,09.998,09.961,4.543,4.558,017.0,014.9,03.4,02.8,005.7,015.6,007.7,0008,-019,0987.1,006.3,77.2,00.2,1.000,-00.4,-00.0,00.30,016.0,014.3,001.7,005.6,-00.4,00.07,00.30,00523.88 20140429030116,100901,v3.1.2 11/1/2010,002,0000000,1398740460,45.42,45.41,09.994,09.968,4.544,4.556,015.7,013.1,03.4,02.6,005.7,015.6,007.7,0008,-019,0987.2,006.4,77.0,00.1,1.000,-00.4,-00.0,00.36,016.2,014.4,001.8,005.6,-00.4,00.07,00.36,00523.88 20140429030146,100901,v3.1.2 11/1/2010,002,0000000,1398740490,45.43,45.40,10.005,09.969,4.541,4.554,015.8,012.2,03.7,02.8,005.7,015.6,007.7,0008,-019,0987.2,006.4,76.9,00.1,1.000,-00.4,-00.0,00.50,016.2,014.4,001.8,005.6,-00.4,00.07,00.50,00523.88 20140429030216,100901,v3.1.2 11/1/2010,002,0000000,1398740520,45.47,45.46,10.014,09.993,4.541,4.549,017.6,014.0,04.3,04.0,005.7,015.6,007.7,0008,-019,0987.1,006.4,76.5,00.2,1.000,-00.4,-00.0,00.48,016.3,013.7,002.5,005.7,-00.4,00.16,00.48,00523.89 20140429030246,100901,v3.1.2 11/1/2010,002,0000000,1398740550,45.42,45.42,09.991,09.968,4.546,4.556,018.5,016.2,03.5,03.5,005.8,015.6,007.8,0007,-018,0987.1,006.5,76.6,00.2,1.000,-00.4,-00.0,00.33,016.3,013.7,002.5,005.7,-00.4,00.16,00.33,00523.89 20140429030316,100901,v3.1.2 11/1/2010,002,0000000,1398740580,45.42,45.43,09.999,09.974,4.542,4.555,016.7,016.4,03.6,03.5,005.7,015.7,007.8,0007,-018,0987.1,006.3,76.4,00.2,1.000,-00.4,-00.0,00.09,016.4,014.1,002.3,005.7,-00.4,00.14,00.09,00523.89 20140429030346,100901,v3.1.2 11/1/2010,002,0000000,1398740610,45.49,45.47,10.031,09.991,4.535,4.551,017.3,016.2,04.8,04.1,005.7,015.7,007.7,0007,-018,0987.1,006.4,76.8,00.2,1.000,-00.4,-00.0,00.17,016.4,014.1,002.3,005.7,-00.4,00.14,00.17,00523.89 20140429030416,100901,v3.1.2 11/1/2010,002,0000000,1398740640,45.46,45.42,10.000,09.968,4.546,4.557,020.0,016.6,04.2,03.4,005.8,015.7,007.8,0007,-018,0987.2,006.7,76.5,00.2,1.000,-00.4,-00.0,00.46,017.4,014.9,002.5,005.7,-00.4,00.16,00.46,00523.90 20140429030446,100901,v3.1.2 11/1/2010,002,0000000,1398740670,45.53,45.54,10.063,10.031,4.524,4.540,023.7,019.7,07.6,06.4,005.9,015.7,007.8,0007,-018,0987.1,006.8,75.6,00.4,1.000,-00.4,-00.0,00.53,017.4,014.9,002.5,005.7,-00.4,00.16,00.53,00523.90 20140429030516,100901,v3.1.2 11/1/2010,002,0000000,1398740700,45.48,45.48,09.992,09.972,4.552,4.561,025.8,023.2,04.5,04.3,005.9,015.7,007.9,0007,-018,0987.1,006.7,75.0,00.5,1.000,-00.3,-00.0,00.36,019.2,016.7,002.5,005.8,-00.4,00.16,00.36,00523.90 20140429030546,100901,v3.1.2 11/1/2010,002,0000000,1398740730,45.44,45.42,09.994,09.952,4.547,4.564,022.0,019.3,03.9,02.6,005.9,015.7,007.9,0006,-017,0987.2,006.8,75.3,00.4,1.000,-00.4,-00.0,00.37,019.2,016.7,002.5,005.8,-00.4,00.16,00.37,00523.91 20140429030616,100901,v3.1.2 11/1/2010,002,0000000,1398740760,45.53,45.53,10.046,10.028,4.532,4.540,022.3,017.6,06.8,06.1,005.9,015.7,007.9,0006,-017,0987.2,006.8,75.0,00.3,1.000,-00.4,000.0,00.62,020.5,017.6,002.9,005.8,-00.4,00.21,00.62,00523.91 20140429030646,100901,v3.1.2 11/1/2010,002,0000000,1398740790,45.48,45.48,09.995,09.977,4.551,4.558,025.6,021.7,04.5,04.4,005.9,015.7,007.9,0006,-017,0987.1,006.7,75.0,00.5,1.000,-00.3,-00.0,00.51,020.5,017.6,002.9,005.8,-00.4,00.21,00.51,00523.91 20140429030716,100901,v3.1.2 11/1/2010,002,0000000,1398740820,45.47,45.42,10.005,09.959,4.545,4.561,022.4,019.9,04.4,03.2,005.9,015.7,007.9,0006,-016,0987.2,006.8,75.6,00.4,1.000,-00.3,-00.0,00.35,021.4,018.7,002.7,005.9,-00.4,00.19,00.35,00523.92 20140429030745,100901,v3.1.2 11/1/2010,002,0000000,1398740850,45.41,45.41,09.986,09.960,4.548,4.559,018.9,015.3,03.5,02.8,005.9,015.7,007.9,0006,-015,0987.1,007.0,75.3,00.2,1.000,-00.4,-00.0,00.49,021.4,018.7,002.7,005.9,-00.4,00.19,00.49,00523.92 20140429030816,100901,v3.1.2 11/1/2010,002,0000000,1398740880,45.45,45.41,10.015,09.975,4.538,4.552,017.1,013.1,04.1,03.1,005.9,015.7,007.9,0005,-014,0987.1,006.9,74.9,00.1,1.000,-00.4,-00.0,00.53,021.5,018.1,003.4,005.9,-00.4,00.28,00.53,00523.93 20140429030846,100901,v3.1.2 11/1/2010,002,0000000,1398740910,45.51,45.48,10.043,09.997,4.531,4.550,019.6,014.9,06.1,04.2,006.0,015.7,008.0,0005,-014,0987.2,006.6,75.4,00.2,1.000,-00.4,-00.0,00.62,021.5,018.1,003.4,005.9,-00.4,00.28,00.62,00523.93 20140429030916,100901,v3.1.2 11/1/2010,002,0000000,1398740940,45.51,45.43,10.021,09.967,4.541,4.558,025.8,016.9,06.1,03.2,005.9,015.8,007.9,0006,-013,0987.1,006.8,76.2,00.3,1.000,-00.4,-00.0,01.13,022.7,018.1,004.5,005.9,-00.4,00.41,01.13,00523.94 20140429030946,100901,v3.1.2 11/1/2010,002,0000000,1398740970,45.49,45.42,09.998,09.971,4.550,4.555,026.9,015.5,04.8,03.3,005.9,015.8,007.9,0006,-012,0987.1,006.8,75.7,00.2,1.000,-00.4,-00.0,01.43,022.7,018.1,004.5,005.9,-00.4,00.41,01.43,00523.95 20140429031016,100901,v3.1.2 11/1/2010,002,0000000,1398741000,45.48,45.45,10.003,09.983,4.546,4.553,023.7,015.8,04.6,03.8,006.0,015.8,007.9,0006,-012,0987.1,006.9,75.3,00.2,1.000,-00.4,-00.0,01.01,022.3,016.6,005.6,005.9,-00.4,00.54,01.01,00523.96 20140429031046,100901,v3.1.2 11/1/2010,002,0000000,1398741030,45.50,45.48,10.024,09.997,4.539,4.550,021.1,017.2,05.0,04.4,006.0,015.8,008.0,0006,-012,0987.1,006.5,75.6,00.3,1.000,-00.4,-00.0,00.52,022.3,016.6,005.6,005.9,-00.4,00.54,00.52,00523.97 20140429031116,100901,v3.1.2 11/1/2010,002,0000000,1398741060,45.53,45.53,10.042,10.001,4.533,4.552,024.3,021.5,07.0,05.5,006.0,015.8,008.0,0006,-010,0987.2,006.7,76.4,00.5,1.000,-00.3,-00.0,00.39,022.7,017.4,005.2,005.9,-00.4,00.49,00.39,00523.97 20140429031146,100901,v3.1.2 11/1/2010,002,0000000,1398741090,45.53,45.53,10.016,10.001,4.546,4.553,030.8,026.4,06.5,06.0,005.9,015.8,007.9,0006,-009,0987.2,006.6,75.8,00.7,1.000,-00.3,-00.0,00.57,022.7,017.4,005.2,005.9,-00.4,00.49,00.57,00523.97 20140429031216,100901,v3.1.2 11/1/2010,002,0000000,1398741120,45.45,45.43,09.976,09.945,4.556,4.568,027.9,024.3,03.9,03.4,005.9,015.8,007.9,0007,-008,0987.1,006.7,76.5,00.6,1.000,-00.3,-00.0,00.48,023.8,018.3,005.4,005.9,-00.4,00.52,00.48,00523.98 20140429031246,100901,v3.1.2 11/1/2010,002,0000000,1398741150,45.52,45.52,10.031,10.003,4.538,4.551,023.8,020.5,06.1,05.0,005.9,015.8,007.9,0007,-008,0987.0,006.9,76.2,00.4,1.000,-00.3,-00.0,00.45,023.8,018.3,005.4,005.9,-00.4,00.52,00.45,00523.98 20140429031316,100901,v3.1.2 11/1/2010,002,0000000,1398741180,45.46,45.44,09.986,09.959,4.552,4.562,024.2,019.7,04.1,03.5,005.9,015.8,007.9,0008,-008,0987.0,006.9,76.0,00.4,1.000,-00.4,-00.0,00.59,025.2,019.6,005.5,005.9,-00.4,00.53,00.59,00523.99 20140429031346,100901,v3.1.2 11/1/2010,002,0000000,1398741210,45.47,45.42,10.007,09.963,4.544,4.559,021.7,017.6,04.4,03.2,005.9,015.8,007.9,0008,-006,0987.0,006.9,76.1,00.3,1.000,-00.4,-00.0,00.54,025.2,019.6,005.5,005.9,-00.4,00.53,00.54,00523.99 20140429031416,100901,v3.1.2 11/1/2010,002,0000000,1398741240,45.46,45.41,10.007,09.962,4.543,4.558,019.0,014.3,04.1,02.6,005.8,015.8,007.9,0009,-005,0987.1,007.1,76.2,00.2,1.000,-00.4,-00.0,00.62,023.8,019.1,004.7,005.9,-00.4,00.43,00.62,00524.00 20140429031446,100901,v3.1.2 11/1/2010,002,0000000,1398741270,45.50,45.46,10.033,10.000,4.535,4.546,018.7,013.2,05.0,04.0,005.8,015.8,007.8,0010,-005,0986.9,007.1,76.1,00.1,1.000,-00.4,-00.0,00.72,023.8,019.1,004.7,005.9,-00.4,00.43,00.72,00524.00 20140429031516,100901,v3.1.2 11/1/2010,002,0000000,1398741300,45.46,45.43,10.003,09.969,4.545,4.557,020.5,015.8,04.4,03.4,005.8,015.8,007.8,0011,-006,0987.0,007.0,75.8,00.2,1.000,-00.4,-00.1,00.63,023.2,019.1,004.1,005.9,-00.4,00.35,00.63,00524.01 20140429031546,100901,v3.1.2 11/1/2010,002,0000000,1398741330,45.44,45.41,09.998,09.966,4.545,4.557,020.3,016.0,03.9,03.0,005.8,015.8,007.8,0013,-006,0987.0,007.1,75.8,00.2,1.000,-00.4,-00.1,00.57,023.2,019.1,004.1,005.9,-00.4,00.35,00.57,00524.01 20140429031616,100901,v3.1.2 11/1/2010,002,0000000,1398741360,45.52,45.51,10.039,10.015,4.534,4.544,020.4,015.6,05.6,04.9,005.8,015.8,007.8,0014,-007,0987.0,007.1,75.3,00.2,1.000,-00.4,-00.1,00.64,022.4,017.9,004.5,005.9,-00.4,00.40,00.64,00524.02 20140429031646,100901,v3.1.2 11/1/2010,002,0000000,1398741390,45.53,45.52,10.037,10.002,4.536,4.550,024.0,019.7,06.2,05.1,005.8,015.8,007.8,0015,-008,0987.0,007.1,75.2,00.4,1.000,-00.4,-00.1,00.57,022.4,017.9,004.5,005.9,-00.4,00.40,00.57,00524.02 20140429031716,100901,v3.1.2 11/1/2010,002,0000000,1398741420,45.52,45.52,10.009,09.988,4.548,4.558,027.8,024.0,05.6,05.1,005.8,015.8,007.8,0015,-007,0987.0,007.0,75.2,00.6,1.000,-00.3,-00.1,00.51,022.4,017.9,004.5,005.8,-00.4,00.41,00.51,00524.03 20140429031745,100901,v3.1.2 11/1/2010,002,0000000,1398741450,45.46,45.45,09.993,09.968,4.549,4.559,025.5,022.4,04.2,03.9,005.8,015.8,007.8,0016,-006,0987.0,007.1,75.4,00.5,1.000,-00.3,-00.1,00.43,022.4,017.9,004.5,005.8,-00.4,00.41,00.43,00524.03 20140429031816,100901,v3.1.2 11/1/2010,002,0000000,1398741480,45.46,45.44,09.995,09.967,4.548,4.559,021.1,018.5,04.1,03.6,005.8,015.8,007.8,0016,-006,0987.1,007.1,75.3,00.3,1.000,-00.4,-00.1,00.37,021.8,017.6,004.1,005.8,-00.4,00.37,00.37,00524.04 20140429031846,100901,v3.1.2 11/1/2010,002,0000000,1398741510,45.52,45.52,10.029,10.002,4.539,4.551,023.6,019.9,06.1,05.1,005.8,015.8,007.8,0016,-006,0987.0,007.0,75.0,00.4,1.000,-00.3,-00.1,00.51,021.8,017.6,004.1,005.8,-00.4,00.37,00.51,00524.04 20140429031916,100901,v3.1.2 11/1/2010,002,0000000,1398741540,45.49,45.49,10.006,09.987,4.546,4.555,024.7,021.1,04.7,04.5,005.8,015.9,007.8,0016,-007,0987.0,006.9,75.1,00.4,1.000,-00.3,-00.1,00.50,022.9,019.0,003.9,005.8,-00.4,00.34,00.50,00524.04 20140429031946,100901,v3.1.2 11/1/2010,002,0000000,1398741570,45.48,45.46,10.007,09.976,4.544,4.557,021.5,019.8,04.4,04.0,005.8,015.9,007.8,0016,-006,0987.0,007.0,75.9,00.4,1.000,-00.4,-00.1,00.26,022.9,019.0,003.9,005.8,-00.4,00.34,00.26,00524.05 20140429032016,100901,v3.1.2 11/1/2010,002,0000000,1398741600,45.44,45.44,10.006,09.984,4.542,4.551,018.6,017.3,04.0,03.9,005.8,015.9,007.8,0016,-005,0987.0,007.0,75.9,00.3,1.000,-00.4,-00.1,00.21,022.5,019.3,003.2,005.8,-00.4,00.26,00.21,00524.05 20140429032046,100901,v3.1.2 11/1/2010,002,0000000,1398741630,45.47,45.48,10.015,09.992,4.541,4.552,018.0,017.2,04.4,04.4,005.8,015.9,007.8,0016,-005,0987.0,007.0,76.1,00.3,1.000,-00.4,-00.1,00.15,022.5,019.3,003.2,005.8,-00.4,00.26,00.15,00524.05 20140429032116,100901,v3.1.2 11/1/2010,002,0000000,1398741660,45.48,45.46,10.024,09.981,4.538,4.555,019.3,018.8,04.8,04.0,005.8,015.9,007.8,0016,-005,0986.9,007.1,76.0,00.3,1.000,-00.4,-00.1,00.11,022.3,019.9,002.4,005.8,-00.3,00.15,00.11,00524.05 20140429032146,100901,v3.1.2 11/1/2010,002,0000000,1398741690,45.45,45.42,09.995,09.963,4.547,4.559,020.1,018.1,03.9,03.4,005.8,015.9,007.8,0016,-005,0987.0,007.1,75.8,00.3,1.000,-00.4,-00.1,00.29,022.3,019.9,002.4,005.8,-00.3,00.15,00.29,00524.05 20140429032216,100901,v3.1.2 11/1/2010,002,0000000,1398741720,45.48,45.47,10.007,09.984,4.545,4.555,021.0,018.1,04.5,04.1,005.8,015.9,007.8,0016,-005,0987.0,007.1,75.4,00.3,1.000,-00.4,-00.1,00.41,020.9,018.7,002.2,005.8,-00.4,00.13,00.41,00524.06 20140429032246,100901,v3.1.2 11/1/2010,002,0000000,1398741750,45.48,45.47,10.002,09.974,4.547,4.559,021.7,019.3,04.4,03.9,005.8,015.9,007.8,0016,-006,0986.9,007.2,75.5,00.4,1.000,-00.4,-00.1,00.35,020.9,018.7,002.2,005.8,-00.4,00.13,00.35,00524.06 20140429032316,100901,v3.1.2 11/1/2010,002,0000000,1398741780,45.43,45.41,09.991,09.963,4.547,4.558,019.9,017.8,03.6,03.2,005.8,015.9,007.8,0017,-006,0986.9,007.2,75.8,00.3,1.000,-00.4,-00.1,00.30,020.7,018.6,002.1,005.8,-00.4,00.12,00.30,00524.06 20140429032345,100901,v3.1.2 11/1/2010,002,0000000,1398741810,45.43,45.42,09.997,09.972,4.544,4.555,017.0,014.9,03.6,03.2,005.8,015.9,007.8,0017,-006,0987.0,007.3,75.6,00.2,1.000,-00.4,-00.1,00.31,020.7,018.6,002.1,005.8,-00.4,00.12,00.31,00524.06 20140429032416,100901,v3.1.2 11/1/2010,002,0000000,1398741840,45.41,45.40,09.994,09.966,4.544,4.556,015.8,013.9,03.3,02.9,005.8,015.9,007.8,0017,-006,0987.0,007.3,75.6,00.2,1.000,-00.4,-00.1,00.30,018.9,017.2,001.7,005.8,-00.4,00.08,00.30,00524.07 20140429032445,100901,v3.1.2 11/1/2010,002,0000000,1398741870,45.49,45.46,10.035,09.993,4.533,4.549,016.3,014.3,04.8,03.9,005.8,015.9,007.8,0017,-007,0987.0,007.0,75.1,00.2,1.000,-00.4,-00.1,00.31,018.9,017.2,001.7,005.8,-00.4,00.08,00.31,00524.07 20140429032516,100901,v3.1.2 11/1/2010,002,0000000,1398741900,45.49,45.46,10.018,09.984,4.541,4.553,020.1,016.4,04.9,03.9,005.9,015.9,007.8,0017,-008,0987.0,006.9,75.6,00.2,1.000,-00.4,-00.1,00.50,019.2,017.0,002.2,005.8,-00.4,00.14,00.50,00524.07 20140429032545,100901,v3.1.2 11/1/2010,002,0000000,1398741930,45.42,45.41,09.987,09.960,4.548,4.559,020.5,016.8,03.5,03.0,005.9,015.9,007.9,0017,-007,0986.9,007.1,76.2,00.3,1.000,-00.4,-00.1,00.50,019.2,017.0,002.2,005.8,-00.4,00.14,00.50,00524.08 20140429032616,100901,v3.1.2 11/1/2010,002,0000000,1398741960,45.44,45.41,10.005,09.969,4.542,4.555,017.3,014.5,03.8,03.0,005.9,015.9,007.9,0017,-007,0987.0,007.3,75.9,00.2,1.000,-00.4,-00.1,00.39,018.8,016.1,002.7,005.8,-00.4,00.19,00.39,00524.08 20140429032645,100901,v3.1.2 11/1/2010,002,0000000,1398741990,45.42,45.42,09.998,09.976,4.543,4.553,016.4,013.6,03.6,03.3,005.9,015.9,007.9,0016,-007,0986.9,007.2,75.4,00.1,1.000,-00.4,-00.1,00.39,018.8,016.1,002.7,005.8,-00.4,00.19,00.39,00524.08 20140429032716,100901,v3.1.2 11/1/2010,002,0000000,1398742020,45.41,45.41,09.994,09.966,4.544,4.556,016.1,014.5,03.3,03.0,005.9,015.9,007.9,0015,-006,0987.0,007.2,76.0,00.2,1.000,-00.4,-00.1,00.25,017.8,015.4,002.4,005.9,-00.4,00.16,00.25,00524.09 20140429032746,100901,v3.1.2 11/1/2010,002,0000000,1398742050,45.42,45.41,10.006,09.972,4.539,4.554,015.1,013.8,03.6,02.9,005.9,015.9,007.9,0015,-007,0986.9,007.3,76.3,00.1,1.000,-00.4,-00.1,00.22,017.8,015.4,002.4,005.9,-00.4,00.16,00.22,00524.09 20140429032816,100901,v3.1.2 11/1/2010,002,0000000,1398742080,45.43,45.41,10.001,09.974,4.542,4.553,015.8,013.3,03.7,03.2,005.9,015.9,007.9,0014,-007,0986.9,007.2,75.4,00.1,1.000,-00.4,-00.1,00.36,017.0,014.5,002.5,005.9,-00.4,00.17,00.36,00524.09 20140429032846,100901,v3.1.2 11/1/2010,002,0000000,1398742110,45.42,45.46,09.995,09.989,4.544,4.551,016.6,015.5,03.4,04.1,005.9,015.9,007.9,0014,-008,0987.0,006.9,75.8,00.2,1.000,-00.4,-00.1,00.18,017.0,014.5,002.5,005.9,-00.4,00.17,00.18,00524.09 20140429032916,100901,v3.1.2 11/1/2010,002,0000000,1398742140,45.41,45.41,09.994,09.958,4.543,4.560,015.1,016.8,03.2,03.0,005.9,016.0,007.9,0013,-007,0987.0,007.1,76.9,00.3,1.000,-00.4,-00.1,-0.14,016.9,015.1,001.8,005.9,-00.4,00.08,00.00,00524.09 20140429032945,100901,v3.1.2 11/1/2010,002,0000000,1398742170,45.44,45.41,10.014,09.971,4.538,4.554,015.5,014.8,04.1,03.1,005.9,016.0,007.9,0013,-008,0987.0,007.3,76.5,00.2,1.000,-00.4,-00.1,00.14,016.9,015.1,001.8,005.9,-00.4,00.08,00.14,00524.09 20140429033016,100901,v3.1.2 11/1/2010,002,0000000,1398742200,45.50,45.49,10.037,10.010,4.534,4.545,018.2,014.4,05.1,04.5,005.9,016.0,007.9,0013,-009,0987.0,007.3,75.6,00.2,1.000,-00.4,-00.1,00.51,016.5,014.7,001.8,005.9,-00.4,00.08,00.51,00524.10 20140429033045,100901,v3.1.2 11/1/2010,002,0000000,1398742230,45.52,45.52,10.024,10.003,4.541,4.551,022.4,019.8,05.3,05.2,005.9,016.0,007.9,0014,-010,0987.0,007.1,75.3,00.4,1.000,-00.4,-00.1,00.37,016.5,014.7,001.8,005.9,-00.4,00.08,00.37,00524.10 20140429033116,100901,v3.1.2 11/1/2010,002,0000000,1398742260,45.45,45.43,09.996,09.959,4.547,4.562,022.5,021.5,04.0,03.5,005.9,016.0,007.9,0014,-010,0986.9,007.2,75.8,00.4,1.000,-00.3,-00.1,00.18,017.6,016.1,001.5,005.9,-00.4,00.04,00.18,00524.10 20140429033145,100901,v3.1.2 11/1/2010,002,0000000,1398742290,45.50,45.44,10.033,09.986,4.535,4.551,019.3,016.3,05.1,03.7,005.9,016.0,007.9,0014,-011,0986.9,007.4,75.7,00.2,1.000,-00.4,-00.1,00.42,017.6,016.1,001.5,005.9,-00.4,00.04,00.42,00524.10 20140429033216,100901,v3.1.2 11/1/2010,002,0000000,1398742320,45.49,45.48,10.009,09.994,4.545,4.551,020.8,016.1,04.6,04.3,005.9,016.0,007.9,0014,-012,0987.1,007.4,74.6,00.2,1.000,-00.4,-00.1,00.62,018.5,016.4,002.1,005.9,-00.4,00.12,00.62,00524.11 20140429033246,100901,v3.1.2 11/1/2010,002,0000000,1398742350,45.44,45.45,09.996,09.978,4.546,4.555,020.8,018.2,03.9,03.9,005.9,016.0,007.9,0014,-011,0987.1,007.4,74.8,00.3,1.000,-00.4,-00.1,00.36,018.5,016.4,002.1,005.9,-00.4,00.12,00.36,00524.11 20140429033316,100901,v3.1.2 11/1/2010,002,0000000,1398742380,45.42,45.41,09.994,09.959,4.544,4.560,017.4,016.7,03.5,02.9,005.9,016.0,007.9,0014,-011,0987.1,007.3,75.0,00.3,1.000,-00.4,-00.1,00.14,018.8,017.1,001.7,005.9,-00.4,00.07,00.14,00524.12 20140429033345,100901,v3.1.2 11/1/2010,002,0000000,1398742410,45.44,45.41,10.006,09.970,4.541,4.555,016.7,015.0,03.9,03.3,005.9,016.0,007.9,0014,-011,0987.0,007.1,74.9,00.2,1.000,-00.4,-00.1,00.25,018.8,017.1,001.7,005.9,-00.4,00.07,00.25,00524.12 20140429033416,100901,v3.1.2 11/1/2010,002,0000000,1398742440,45.44,45.41,10.003,09.966,4.543,4.556,017.5,013.9,03.9,02.8,005.9,016.0,007.9,0014,-012,0986.9,007.3,75.4,00.2,1.000,-00.4,-00.1,00.49,019.3,016.5,002.8,005.9,-00.4,00.20,00.49,00524.12 20140429033446,100901,v3.1.2 11/1/2010,002,0000000,1398742470,45.42,45.41,09.992,09.973,4.546,4.553,017.7,013.3,03.5,03.1,005.9,016.1,007.9,0014,-012,0987.0,007.4,75.2,00.1,1.000,-00.4,-00.1,00.59,019.3,016.5,002.8,005.9,-00.4,00.20,00.59,00524.12 20140429033516,100901,v3.1.2 11/1/2010,002,0000000,1398742500,45.41,45.43,09.996,09.976,4.543,4.554,016.9,015.0,03.5,03.6,005.9,016.1,007.9,0014,-012,0987.1,007.4,75.3,00.2,1.000,-00.4,-00.1,00.28,019.0,016.6,002.4,005.9,-00.4,00.15,00.28,00524.13 20140429033545,100901,v3.1.2 11/1/2010,002,0000000,1398742530,45.54,45.54,10.080,10.032,4.518,4.539,023.7,021.9,09.1,07.3,005.9,016.1,007.9,0014,-013,0987.0,007.2,74.6,00.5,1.000,-00.3,-00.1,00.27,019.0,016.6,002.4,005.9,-00.4,00.15,00.27,00524.13 20140429033616,100901,v3.1.2 11/1/2010,002,0000000,1398742560,45.53,45.53,09.991,09.979,4.557,4.563,033.6,028.1,05.9,05.2,005.9,016.1,007.9,0014,-014,0987.0,007.2,74.3,00.8,1.000,-00.3,-00.1,00.73,021.3,018.0,003.3,005.9,-00.4,00.26,00.73,00524.13 20140429033646,100901,v3.1.2 11/1/2010,002,0000000,1398742590,45.47,45.47,09.988,09.968,4.553,4.561,029.2,024.8,04.3,04.1,005.9,016.1,007.9,0015,-013,0987.0,007.2,74.2,00.6,1.000,-00.3,-00.1,00.59,021.3,018.0,003.3,005.9,-00.4,00.26,00.59,00524.14 20140429033716,100901,v3.1.2 11/1/2010,002,0000000,1398742620,45.49,45.47,10.014,09.975,4.543,4.558,022.2,019.7,05.0,04.0,005.9,016.1,007.9,0015,-013,0986.9,007.2,74.1,00.4,1.000,-00.4,-00.1,00.36,021.5,018.7,002.9,005.9,-00.4,00.21,00.36,00524.14 20140429033745,100901,v3.1.2 11/1/2010,002,0000000,1398742650,45.50,45.46,10.016,09.981,4.543,4.555,022.7,018.6,05.0,04.1,006.0,016.1,008.0,0015,-010,0987.1,007.2,74.2,00.3,1.000,-00.4,-00.1,00.54,021.5,018.7,002.9,005.9,-00.4,00.21,00.54,00524.15 20140429033816,100901,v3.1.2 11/1/2010,002,0000000,1398742680,45.48,45.45,10.006,09.970,4.545,4.558,023.1,018.5,04.7,03.7,006.0,016.1,008.0,0015,-007,0987.0,007.0,74.8,00.3,1.000,-00.4,-00.1,00.61,022.7,019.0,003.6,005.9,-00.4,00.31,00.61,00524.15 20140429033845,100901,v3.1.2 11/1/2010,002,0000000,1398742710,45.48,45.42,10.012,09.971,4.542,4.555,021.7,016.8,04.7,03.4,005.9,016.1,008.0,0015,-006,0987.0,007.2,75.6,00.3,1.000,-00.4,-00.1,00.66,022.7,019.0,003.6,005.9,-00.4,00.31,00.66,00524.16 20140429033916,100901,v3.1.2 11/1/2010,002,0000000,1398742740,45.48,45.45,10.012,09.981,4.543,4.554,021.2,016.2,04.8,03.9,005.9,016.1,007.9,0015,-006,0987.0,007.2,75.0,00.2,1.000,-00.4,-00.1,00.66,023.4,019.5,003.9,005.9,-00.4,00.34,00.66,00524.16 20140429033946,100901,v3.1.2 11/1/2010,002,0000000,1398742770,45.52,45.53,10.047,10.024,4.531,4.543,024.9,020.9,07.1,06.3,005.9,016.1,007.9,0015,-007,0986.9,007.1,74.9,00.4,1.000,-00.3,-00.1,00.54,023.4,019.5,003.9,005.9,-00.4,00.34,00.54,00524.17 20140429034016,100901,v3.1.2 11/1/2010,002,0000000,1398742800,45.51,45.49,10.016,09.973,4.543,4.562,028.6,024.1,06.1,04.3,005.9,016.1,007.9,0015,-007,0986.9,007.2,75.1,00.6,1.000,-00.3,-00.1,00.60,025.8,021.3,004.4,005.9,-00.3,00.40,00.60,00524.17 20140429034045,100901,v3.1.2 11/1/2010,002,0000000,1398742830,45.49,45.46,09.998,09.974,4.550,4.558,027.3,021.2,04.8,03.9,005.9,016.1,007.9,0015,-006,0986.9,007.3,75.1,00.4,1.000,-00.3,-00.1,00.79,025.8,021.3,004.4,005.9,-00.3,00.40,00.79,00524.18 20140429034116,100901,v3.1.2 11/1/2010,002,0000000,1398742860,45.49,45.43,10.018,09.965,4.541,4.559,022.9,017.5,04.9,03.3,005.9,016.1,007.9,0016,-006,0987.0,007.4,75.1,00.3,1.000,-00.4,-00.1,00.72,023.6,019.2,004.4,005.9,-00.4,00.40,00.72,00524.19 20140429034145,100901,v3.1.2 11/1/2010,002,0000000,1398742890,45.51,45.44,10.027,09.976,4.539,4.555,024.3,016.3,06.3,03.5,005.9,016.1,007.9,0017,-004,0986.9,007.5,75.0,00.2,1.000,-00.4,-00.1,01.04,023.6,019.2,004.4,005.9,-00.4,00.40,01.04,00524.19 20140429034216,100901,v3.1.2 11/1/2010,002,0000000,1398742920,45.51,45.49,10.018,10.006,4.543,4.547,026.4,016.5,05.4,04.6,005.9,016.1,007.9,0018,-001,0987.0,007.4,75.0,00.2,1.000,-00.4,-00.1,01.27,024.5,018.6,005.9,005.9,-00.4,00.58,01.27,00524.20 20140429034246,100901,v3.1.2 11/1/2010,002,0000000,1398742950,45.54,45.54,10.046,10.021,4.533,4.544,028.5,022.4,07.9,06.8,005.9,016.1,007.9,0018,0000,0987.0,007.3,74.6,00.5,1.000,-00.3,-00.1,00.80,024.5,018.6,005.9,005.9,-00.4,00.58,00.80,00524.21 20140429034316,100901,v3.1.2 11/1/2010,002,0000000,1398742980,45.51,45.45,10.000,09.949,4.551,4.569,031.4,025.3,05.7,03.5,005.9,016.1,007.9,0019,0002,0987.0,007.4,75.0,00.6,1.000,-00.3,-00.1,00.80,026.1,019.9,006.2,005.9,-00.3,00.62,00.80,00524.22 20140429034345,100901,v3.1.2 11/1/2010,002,0000000,1398743010,45.50,45.43,09.999,09.966,4.550,4.558,027.9,018.9,05.0,03.3,005.9,016.2,007.9,0020,0004,0987.0,007.4,74.9,00.3,1.000,-00.4,-00.1,01.16,026.1,019.9,006.2,005.9,-00.3,00.62,01.16,00524.22 20140429034416,100901,v3.1.2 11/1/2010,002,0000000,1398743040,45.52,45.50,10.021,10.000,4.542,4.550,024.5,017.0,05.4,04.6,005.9,016.2,007.9,0021,0004,0987.0,007.3,74.7,00.3,1.000,-00.4,-00.1,00.98,026.8,020.1,006.7,005.9,-00.3,00.68,00.98,00524.23 20140429034445,100901,v3.1.2 11/1/2010,002,0000000,1398743070,45.47,45.42,10.000,09.958,4.547,4.561,022.9,018.4,04.4,03.2,005.9,016.2,007.9,0022,0006,0987.0,007.4,75.1,00.3,1.000,-00.4,-00.1,00.60,026.8,020.1,006.7,005.9,-00.3,00.68,00.60,00524.24 20140429034516,100901,v3.1.2 11/1/2010,002,0000000,1398743100,45.48,45.42,10.010,09.968,4.544,4.556,021.3,015.9,04.5,03.0,005.9,016.2,007.9,0022,0008,0987.0,007.4,75.1,00.2,1.000,-00.4,-00.2,00.73,025.3,018.4,006.9,005.9,-00.4,00.71,00.73,00524.25 20140429034546,100901,v3.1.2 11/1/2010,002,0000000,1398743130,45.51,45.51,10.025,10.001,4.540,4.550,022.4,016.4,05.5,04.5,005.9,016.2,007.9,0023,0009,0987.0,007.4,75.1,00.2,1.000,-00.4,-00.2,00.79,025.3,018.4,006.9,005.9,-00.4,00.71,00.79,00524.25 20140429034615,100901,v3.1.2 11/1/2010,002,0000000,1398743160,45.48,45.46,10.003,09.973,4.547,4.558,023.4,019.1,04.5,03.8,005.9,016.2,007.9,0024,0009,0987.0,007.1,75.5,00.3,1.000,-00.4,-00.2,00.58,025.4,018.8,006.7,005.9,-00.4,00.68,00.58,00524.26 20140429034645,100901,v3.1.2 11/1/2010,002,0000000,1398743190,45.47,45.43,10.004,09.968,4.545,4.557,021.6,017.6,04.4,03.4,005.9,016.2,007.9,0025,0009,0987.0,007.3,76.3,00.3,1.000,-00.4,-00.2,00.55,025.4,018.8,006.7,005.9,-00.4,00.68,00.55,00524.26 20140429034716,100901,v3.1.2 11/1/2010,002,0000000,1398743220,45.45,45.42,09.998,09.968,4.545,4.556,019.8,015.6,04.0,03.3,005.9,016.2,007.9,0027,0009,0987.0,007.3,76.2,00.2,1.000,-00.4,-00.2,00.58,024.1,018.6,005.5,005.9,-00.4,00.55,00.58,00524.27 20140429034745,100901,v3.1.2 11/1/2010,002,0000000,1398743250,45.45,45.42,10.007,09.966,4.542,4.558,018.2,014.1,04.0,02.6,005.9,016.2,007.9,0028,0009,0987.0,007.4,76.4,00.2,1.000,-00.4,-00.2,00.56,024.1,018.6,005.5,005.9,-00.4,00.55,00.56,00524.27 20140429034816,100901,v3.1.2 11/1/2010,002,0000000,1398743280,45.49,45.45,10.026,09.989,4.537,4.550,018.6,013.9,04.9,03.8,006.0,016.2,008.0,0029,0009,0987.0,007.5,75.8,00.2,1.000,-00.4,-00.2,00.65,021.5,016.3,005.3,005.9,-00.4,00.52,00.65,00524.28 20140429034845,100901,v3.1.2 11/1/2010,002,0000000,1398743310,45.49,45.45,10.008,09.979,4.545,4.555,021.3,016.2,04.5,03.7,006.0,016.2,008.0,0029,0009,0986.9,007.5,75.0,00.2,1.000,-00.4,-00.2,00.68,021.5,016.3,005.3,005.9,-00.4,00.52,00.68,00524.28 20140429034916,100901,v3.1.2 11/1/2010,002,0000000,1398743340,45.43,45.41,09.994,09.960,4.546,4.559,020.4,016.2,03.7,02.9,006.0,016.2,008.0,0029,0009,0986.9,007.4,74.4,00.2,1.000,-00.4,-00.2,00.58,020.7,016.1,004.6,005.9,-00.4,00.44,00.58,00524.29 20140429034945,100901,v3.1.2 11/1/2010,002,0000000,1398743370,45.45,45.43,10.012,09.983,4.540,4.551,017.8,014.4,04.2,03.6,006.0,016.2,008.0,0028,0009,0986.9,007.4,75.0,00.2,1.000,-00.4,-00.2,00.49,020.7,016.1,004.6,005.9,-00.4,00.44,00.49,00524.29 20140429035016,100901,v3.1.2 11/1/2010,002,0000000,1398743400,45.45,45.44,10.001,09.973,4.545,4.556,018.6,015.7,04.0,03.6,006.0,016.2,008.0,0028,0009,0986.8,007.6,75.3,00.2,1.000,-00.4,-00.2,00.41,020.2,016.1,004.1,006.0,-00.4,00.37,00.41,00524.30 20140429035045,100901,v3.1.2 11/1/2010,002,0000000,1398743430,45.46,45.42,10.008,09.965,4.542,4.557,019.0,016.3,04.1,03.1,006.0,016.2,008.0,0027,0009,0986.8,007.7,75.3,00.2,1.000,-00.4,-00.2,00.39,020.2,016.1,004.1,006.0,-00.4,00.37,00.39,00524.30 20140429035116,100901,v3.1.2 11/1/2010,002,0000000,1398743460,45.54,45.53,10.058,10.028,4.527,4.541,023.2,018.3,07.6,06.1,006.0,016.2,008.0,0027,0008,0986.9,007.6,74.5,00.3,1.000,-00.4,-00.2,00.66,020.1,015.9,004.2,006.0,-00.4,00.39,00.66,00524.30 20140429035145,100901,v3.1.2 11/1/2010,002,0000000,1398743490,45.52,45.49,10.007,09.978,4.549,4.559,028.8,022.1,05.5,04.4,005.9,016.2,007.9,0028,0008,0986.9,007.6,74.5,00.5,1.000,-00.3,-00.2,00.88,020.1,015.9,004.2,006.0,-00.4,00.39,00.88,00524.31 20140429035216,100901,v3.1.2 11/1/2010,002,0000000,1398743520,45.45,45.43,09.984,09.963,4.553,4.560,025.6,020.4,04.0,03.6,005.9,016.2,007.9,0029,0009,0986.9,007.6,74.7,00.4,1.000,-00.3,-00.2,00.71,021.3,016.9,004.4,006.0,-00.4,00.41,00.71,00524.32 20140429035245,100901,v3.1.2 11/1/2010,002,0000000,1398743550,45.43,45.41,09.990,09.959,4.547,4.560,019.7,016.8,03.6,03.0,005.9,016.2,007.9,0030,0009,0986.8,007.6,75.1,00.3,1.000,-00.4,-00.2,00.42,021.3,016.9,004.4,006.0,-00.4,00.41,00.42,00524.32 20140429035316,100901,v3.1.2 11/1/2010,002,0000000,1398743580,45.48,45.46,10.020,09.990,4.539,4.551,018.3,015.8,04.6,04.0,005.9,016.2,007.9,0032,0009,0986.8,007.6,75.2,00.2,1.000,-00.4,-00.2,00.37,021.2,017.3,003.9,006.0,-00.4,00.36,00.37,00524.33 20140429035345,100901,v3.1.2 11/1/2010,002,0000000,1398743610,45.50,45.48,10.019,09.990,4.541,4.553,020.6,017.6,04.9,04.3,005.9,016.2,007.9,0033,0009,0986.8,007.6,75.3,00.3,1.000,-00.4,-00.2,00.44,021.2,017.3,003.9,006.0,-00.4,00.36,00.44,00524.33 20140429035415,100901,v3.1.2 11/1/2010,002,0000000,1398743640,45.50,45.47,10.015,09.983,4.543,4.555,022.5,019.1,04.9,04.1,005.9,016.2,007.9,0034,0009,0986.8,007.6,75.5,00.3,1.000,-00.4,-00.2,00.48,021.6,017.9,003.8,005.9,-00.4,00.34,00.48,00524.33 20140429035445,100901,v3.1.2 11/1/2010,002,0000000,1398743670,45.52,45.53,10.025,10.000,4.541,4.553,025.2,020.9,06.1,05.1,005.9,016.2,007.9,0034,0009,0986.9,007.5,75.4,00.4,1.000,-00.3,-00.2,00.60,021.6,017.9,003.8,005.9,-00.4,00.34,00.60,00524.34 20140429035516,100901,v3.1.2 11/1/2010,002,0000000,1398743700,45.49,45.45,10.005,09.965,4.547,4.561,026.1,021.1,05.0,03.6,005.9,016.2,007.9,0034,0009,0986.8,007.5,75.9,00.4,1.000,-00.3,-00.2,00.67,023.1,018.9,004.2,005.9,-00.4,00.39,00.67,00524.34 20140429035545,100901,v3.1.2 11/1/2010,002,0000000,1398743730,45.48,45.45,10.003,09.980,4.546,4.554,023.3,017.9,04.6,03.8,005.9,016.2,007.9,0033,0008,0986.8,007.6,76.1,00.3,1.000,-00.4,-00.2,00.73,023.1,018.9,004.2,005.9,-00.4,00.39,00.73,00524.35 20140429035616,100901,v3.1.2 11/1/2010,002,0000000,1398743760,45.47,45.45,10.000,09.976,4.547,4.556,021.2,017.4,04.1,03.9,005.9,016.2,007.9,0031,0009,0986.9,007.5,76.2,00.3,1.000,-00.4,-00.2,00.53,022.7,018.8,004.0,005.9,-00.4,00.36,00.53,00524.35 20140429035645,100901,v3.1.2 11/1/2010,002,0000000,1398743790,45.50,45.47,10.022,09.987,4.540,4.553,020.4,018.1,04.8,04.1,005.9,016.2,007.9,0030,0009,0986.9,007.5,76.3,00.3,1.000,-00.4,-00.2,00.35,022.7,018.8,004.0,005.9,-00.4,00.36,00.35,00524.36 20140429035715,100901,v3.1.2 11/1/2010,002,0000000,1398743820,45.45,45.44,09.999,09.976,4.546,4.555,020.2,017.8,04.0,03.8,005.9,016.2,007.9,0028,0009,0987.0,007.7,76.1,00.3,1.000,-00.4,-00.2,00.35,021.6,018.3,003.4,005.9,-00.4,00.29,00.35,00524.36 20140429035746,100901,v3.1.2 11/1/2010,002,0000000,1398743850,45.43,45.42,09.994,09.964,4.545,4.558,018.8,017.3,03.7,03.3,005.9,016.2,007.9,0026,0009,0986.9,007.6,76.1,00.3,1.000,-00.4,-00.2,00.25,021.6,018.3,003.4,005.9,-00.4,00.29,00.25,00524.36 20140429035816,100901,v3.1.2 11/1/2010,002,0000000,1398743880,45.47,45.43,10.016,09.976,4.540,4.554,018.4,015.8,04.5,03.5,005.9,016.2,007.9,0026,0009,0986.9,007.7,76.1,00.2,1.000,-00.4,-00.2,00.37,021.7,018.3,003.4,005.9,-00.4,00.29,00.37,00524.37 20140429035846,100901,v3.1.2 11/1/2010,002,0000000,1398743910,45.51,45.48,10.039,10.000,4.533,4.549,021.4,015.7,06.1,04.2,005.9,016.2,007.9,0027,0009,0987.0,007.7,76.3,00.2,1.000,-00.4,-00.2,00.77,021.7,018.3,003.4,005.9,-00.4,00.29,00.77,00524.37 20140429035916,100901,v3.1.2 11/1/2010,002,0000000,1398743940,45.52,45.51,10.037,10.003,4.535,4.550,026.0,018.3,06.7,04.8,005.9,016.2,007.9,0028,0009,0987.0,007.6,76.4,00.3,1.000,-00.4,-00.2,01.01,022.4,018.1,004.3,005.9,-00.4,00.40,01.01,00524.38 20140429035945,100901,v3.1.2 11/1/2010,002,0000000,1398743970,45.48,45.46,09.989,09.974,4.553,4.557,026.9,019.9,04.4,03.9,005.9,016.2,007.9,0030,0009,0986.9,007.4,76.6,00.4,1.000,-00.3,-00.2,00.92,022.4,018.1,004.3,005.9,-00.4,00.40,00.92,00524.38