20140429050015,100901,v3.1.2 11/1/2010,002,0000000,1398747600,45.56,45.57,10.063,10.035,4.528,4.541,033.8,027.4,10.1,08.4,005.4,016.1,007.4,0066,0008,0987.1,006.7,78.5,00.7,1.000,-00.3,-00.4,00.86,038.7,024.7,014.0,005.4,-00.3,01.61,00.86,00524.86 20140429050045,100901,v3.1.2 11/1/2010,002,0000000,1398747630,45.53,45.55,09.996,09.971,4.555,4.568,038.9,032.2,06.8,05.4,005.3,016.1,007.3,0062,0008,0987.1,006.7,78.4,01.0,1.000,-00.3,-00.4,00.91,038.7,024.7,014.0,005.4,-00.3,01.61,00.91,00524.86 20140429050115,100901,v3.1.2 11/1/2010,002,0000000,1398747660,45.51,45.47,10.009,09.972,4.547,4.560,030.8,024.9,05.3,04.0,005.3,016.1,007.3,0058,0009,0987.0,006.9,79.1,00.6,1.000,-00.3,-00.4,00.80,037.1,025.2,011.9,005.4,-00.3,01.35,00.80,00524.87 20140429050145,100901,v3.1.2 11/1/2010,002,0000000,1398747690,45.52,45.52,10.017,09.999,4.545,4.553,025.3,020.2,05.6,05.0,005.3,016.0,007.3,0055,0009,0987.2,006.8,78.9,00.4,1.000,-00.3,-00.3,00.70,037.1,025.2,011.9,005.4,-00.3,01.35,00.70,00524.88 20140429050215,100901,v3.1.2 11/1/2010,002,0000000,1398747720,45.54,45.54,10.053,10.028,4.530,4.541,026.7,023.0,07.3,06.6,005.3,016.0,007.3,0051,0009,0987.0,006.8,79.1,00.5,1.000,-00.3,-00.3,00.54,033.9,025.3,008.6,005.4,-00.3,00.94,00.54,00524.88 20140429050245,100901,v3.1.2 11/1/2010,002,0000000,1398747750,45.55,45.55,10.035,10.007,4.539,4.551,031.8,028.7,07.9,07.2,005.3,016.0,007.3,0048,0008,0987.2,006.7,79.0,00.8,1.000,-00.3,-00.3,00.46,033.9,025.3,008.6,005.4,-00.3,00.94,00.46,00524.89 20140429050315,100901,v3.1.2 11/1/2010,002,0000000,1398747780,45.54,45.54,10.018,09.994,4.545,4.557,033.6,030.8,06.5,06.0,005.3,016.0,007.3,0044,0009,0987.1,006.7,79.7,00.9,1.000,-00.3,-00.3,00.42,031.8,026.0,005.8,005.3,-00.3,00.60,00.42,00524.89 20140429050345,100901,v3.1.2 11/1/2010,002,0000000,1398747810,45.50,45.47,09.995,09.961,4.552,4.565,027.8,024.7,04.7,03.9,005.3,015.9,007.3,0041,0009,0987.3,006.8,80.1,00.6,1.000,-00.3,-00.3,00.45,031.8,026.0,005.8,005.3,-00.3,00.60,00.45,00524.89 20140429050415,100901,v3.1.2 11/1/2010,002,0000000,1398747840,45.51,45.47,10.018,09.980,4.542,4.556,023.3,019.7,05.0,04.1,005.3,015.9,007.3,0038,0009,0987.3,006.8,80.1,00.4,1.000,-00.4,-00.3,00.51,029.6,025.2,004.5,005.3,-00.3,00.44,00.51,00524.90 20140429050445,100901,v3.1.2 11/1/2010,002,0000000,1398747870,45.51,45.49,10.032,09.987,4.537,4.555,024.4,018.2,06.4,04.1,005.3,015.9,007.3,0037,0009,0987.2,006.9,79.9,00.3,1.000,-00.4,-00.2,00.82,029.6,025.2,004.5,005.3,-00.3,00.44,00.82,00524.90 20140429050515,100901,v3.1.2 11/1/2010,002,0000000,1398747900,45.51,45.44,10.020,09.967,4.542,4.559,026.9,017.4,05.9,03.2,005.3,015.9,007.3,0036,0009,0987.2,006.9,79.8,00.3,1.000,-00.4,-00.2,01.23,028.3,023.2,005.1,005.3,-00.3,00.51,01.23,00524.91 20140429050545,100901,v3.1.2 11/1/2010,002,0000000,1398747930,45.49,45.43,10.001,09.976,4.549,4.554,024.8,015.6,04.5,03.4,005.3,015.8,007.3,0037,0009,0987.1,007.0,79.9,00.2,1.000,-00.4,-00.2,01.19,028.3,023.2,005.1,005.3,-00.3,00.51,01.19,00524.92 20140429050615,100901,v3.1.2 11/1/2010,002,0000000,1398747960,45.56,45.57,10.096,10.076,4.513,4.522,025.7,020.1,09.4,08.8,005.3,015.8,007.3,0038,0008,0987.2,006.7,79.3,00.4,1.000,-00.3,-00.2,00.75,027.2,022.2,005.0,005.3,-00.3,00.50,00.75,00524.93 20140429050645,100901,v3.1.2 11/1/2010,002,0000000,1398747990,45.56,45.56,10.030,10.003,4.543,4.554,035.5,032.5,08.6,07.9,005.3,015.8,007.2,0039,0008,0987.3,006.6,79.3,01.0,1.000,-00.3,-00.3,00.43,027.2,022.2,005.0,005.3,-00.3,00.50,00.43,00524.93 20140429050715,100901,v3.1.2 11/1/2010,002,0000000,1398748020,45.55,45.55,10.032,09.990,4.540,4.559,039.0,036.6,08.0,06.9,005.2,015.8,007.2,0039,0008,0987.2,006.4,79.9,01.2,1.000,-00.3,-00.3,00.35,029.7,024.9,004.8,005.3,-00.3,00.46,00.35,00524.94 20140429050745,100901,v3.1.2 11/1/2010,002,0000000,1398748050,45.55,45.55,10.017,09.982,4.547,4.564,038.9,032.3,08.4,05.9,005.2,015.8,007.2,0039,0008,0987.2,006.4,80.1,01.0,1.000,-00.3,-00.3,00.87,029.7,024.9,004.8,005.3,-00.3,00.46,00.87,00524.94 20140429050815,100901,v3.1.2 11/1/2010,002,0000000,1398748080,45.54,45.53,09.996,09.977,4.555,4.564,039.6,028.5,06.8,05.0,005.1,015.7,007.1,0038,0008,0987.2,006.5,80.3,00.8,1.000,-00.3,-00.2,01.42,030.9,024.5,006.4,005.3,-00.3,00.66,01.42,00524.95 20140429050845,100901,v3.1.2 11/1/2010,002,0000000,1398748110,45.49,45.48,09.984,09.970,4.557,4.561,030.8,022.9,04.5,04.0,005.2,015.7,007.2,0038,0009,0987.3,006.6,80.5,00.5,1.000,-00.3,-00.2,01.04,030.9,024.5,006.4,005.3,-00.3,00.66,01.04,00524.96 20140429050915,100901,v3.1.2 11/1/2010,002,0000000,1398748140,45.53,45.53,10.051,10.023,4.530,4.543,024.3,020.1,06.9,05.9,005.2,015.7,007.2,0038,0009,0987.3,006.5,80.5,00.4,1.000,-00.3,-00.2,00.59,031.1,024.5,006.6,005.2,-00.3,00.68,00.59,00524.97 20140429050945,100901,v3.1.2 11/1/2010,002,0000000,1398748170,45.53,45.54,10.010,09.991,4.549,4.559,028.6,024.5,06.3,05.5,005.2,015.7,007.2,0039,0009,0987.2,006.4,80.3,00.6,1.000,-00.3,-00.3,00.57,031.1,024.5,006.6,005.2,-00.3,00.68,00.57,00524.97 20140429051015,100901,v3.1.2 11/1/2010,002,0000000,1398748200,45.53,45.53,10.008,09.984,4.550,4.560,030.9,026.9,05.7,05.1,005.1,015.7,007.1,0040,0009,0987.2,006.3,80.9,00.7,1.000,-00.3,-00.3,00.55,031.9,026.4,005.4,005.2,-00.3,00.55,00.55,00524.98 20140429051045,100901,v3.1.2 11/1/2010,002,0000000,1398748230,45.47,45.48,09.991,09.975,4.551,4.560,024.8,022.6,04.1,04.2,005.1,015.7,007.2,0042,0009,0987.2,006.3,81.4,00.5,1.000,-00.3,-00.3,00.34,031.9,026.4,005.4,005.2,-00.3,00.55,00.34,00524.98 20140429051115,100901,v3.1.2 11/1/2010,002,0000000,1398748260,45.54,45.54,10.057,10.019,4.528,4.545,023.6,022.0,07.4,06.4,005.1,015.6,007.2,0044,0009,0987.2,006.4,81.4,00.5,1.000,-00.3,-00.3,00.27,031.5,026.8,004.6,005.2,-00.3,00.45,00.27,00524.99 20140429051145,100901,v3.1.2 11/1/2010,002,0000000,1398748290,45.59,45.59,10.116,10.074,4.507,4.525,036.1,033.0,13.4,11.8,005.1,015.6,007.1,0047,0006,0987.2,006.1,80.5,01.0,1.000,-00.3,-00.3,00.45,031.5,026.8,004.6,005.2,-00.3,00.45,00.45,00524.99 20140429051215,100901,v3.1.2 11/1/2010,002,0000000,1398748320,45.58,45.58,09.990,09.979,4.563,4.568,051.5,046.5,09.5,09.1,005.0,015.6,007.0,0051,0005,0987.2,006.1,80.7,01.9,1.000,-00.3,-00.3,00.69,034.0,028.8,005.2,005.1,-00.3,00.52,00.69,00524.99 20140429051245,100901,v3.1.2 11/1/2010,002,0000000,1398748350,45.48,45.47,09.948,09.919,4.572,4.584,043.2,039.8,04.2,03.8,005.0,015.6,007.0,0055,0008,0987.2,006.3,81.3,01.4,1.000,-00.3,-00.3,00.49,034.0,028.8,005.2,005.1,-00.3,00.52,00.49,00525.00 20140429051315,100901,v3.1.2 11/1/2010,002,0000000,1398748380,45.47,45.46,09.996,09.964,4.549,4.562,024.4,023.2,04.3,03.8,005.0,015.6,007.1,0059,0009,0987.2,006.4,81.2,00.5,1.000,-00.3,-00.4,00.24,031.0,027.7,003.2,005.1,-00.3,00.28,00.24,00525.00 20140429051345,100901,v3.1.2 11/1/2010,002,0000000,1398748410,45.51,45.50,10.028,10.000,4.538,4.550,019.2,018.1,04.8,04.7,005.1,015.6,007.1,0064,0009,0987.1,006.3,80.8,00.3,1.000,-00.4,-00.4,00.22,031.0,027.7,003.2,005.1,-00.3,00.28,00.22,00525.00 20140429051415,100901,v3.1.2 11/1/2010,002,0000000,1398748440,45.52,45.52,10.020,09.993,4.543,4.555,021.3,020.2,05.0,04.7,005.1,015.5,007.1,0069,0009,0987.2,006.4,81.3,00.4,1.000,-00.3,-00.4,00.24,030.4,027.8,002.6,005.1,-00.3,00.21,00.24,00525.01 20140429051445,100901,v3.1.2 11/1/2010,002,0000000,1398748470,45.54,45.55,10.072,10.025,4.522,4.543,025.2,023.2,08.0,06.6,005.1,015.5,007.1,0074,0009,0987.1,006.3,81.3,00.5,1.000,-00.3,-00.5,00.34,030.4,027.8,002.6,005.1,-00.3,00.21,00.34,00525.01 20140429051515,100901,v3.1.2 11/1/2010,002,0000000,1398748500,45.55,45.56,10.032,10.010,4.541,4.551,032.9,029.3,08.2,07.4,005.1,015.5,007.1,0079,0009,0987.2,006.2,80.7,00.8,1.000,-00.3,-00.5,00.54,030.8,028.2,002.5,005.1,-00.3,00.21,00.54,00525.01 20140429051545,100901,v3.1.2 11/1/2010,002,0000000,1398748530,45.52,45.51,09.984,09.959,4.559,4.570,034.4,030.6,04.9,04.4,005.1,015.5,007.1,0083,0009,0987.1,006.5,81.4,00.9,1.000,-00.3,-00.5,00.57,030.8,028.2,002.5,005.1,-00.3,00.21,00.57,00525.01 20140429051615,100901,v3.1.2 11/1/2010,002,0000000,1398748560,45.53,45.54,10.050,10.018,4.531,4.546,027.3,025.3,07.1,06.4,005.2,015.5,007.2,0087,0009,0987.1,006.5,81.4,00.6,1.000,-00.3,-00.5,00.35,031.5,028.9,002.6,005.1,-00.3,00.22,00.35,00525.02 20140429051645,100901,v3.1.2 11/1/2010,002,0000000,1398748590,45.51,45.48,10.003,09.969,4.549,4.562,025.5,023.5,04.8,04.2,005.2,015.5,007.2,0091,0009,0987.1,006.7,81.3,00.5,1.000,-00.3,-00.6,00.36,031.5,028.9,002.6,005.1,-00.3,00.22,00.36,00525.02 20140429051715,100901,v3.1.2 11/1/2010,002,0000000,1398748620,45.51,45.50,10.025,09.991,4.540,4.554,024.3,021.6,05.3,04.5,005.2,015.5,007.2,0093,0009,0987.1,006.8,81.0,00.4,1.000,-00.3,-00.6,00.45,026.0,023.9,002.2,005.1,-00.3,00.17,00.45,00525.03 20140429051745,100901,v3.1.2 11/1/2010,002,0000000,1398748650,45.46,45.46,09.990,09.972,4.550,4.559,022.3,019.8,04.0,03.9,005.3,015.5,007.3,0095,0009,0987.1,006.8,80.7,00.4,1.000,-00.3,-00.6,00.42,026.0,023.9,002.2,005.1,-00.3,00.17,00.42,00525.03 20140429051815,100901,v3.1.2 11/1/2010,002,0000000,1398748680,45.46,45.41,10.011,09.958,4.541,4.561,019.8,017.5,04.2,02.9,005.4,015.5,007.4,0095,0010,0987.1,007.0,81.0,00.3,1.000,-00.4,-00.6,00.39,025.1,022.8,002.3,005.2,-00.3,00.20,00.39,00525.03 20140429051845,100901,v3.1.2 11/1/2010,002,0000000,1398748710,45.51,45.46,10.032,09.988,4.537,4.551,019.3,015.3,05.3,03.9,005.4,015.5,007.4,0094,0010,0987.1,007.1,80.5,00.2,1.000,-00.4,-00.6,00.61,025.1,022.8,002.3,005.2,-00.3,00.20,00.61,00525.04 20140429051915,100901,v3.1.2 11/1/2010,002,0000000,1398748740,45.52,45.48,10.033,09.992,4.536,4.552,023.4,016.2,06.0,04.0,005.5,015.5,007.5,0094,0009,0987.2,007.2,80.3,00.2,1.000,-00.4,-00.6,00.98,025.5,022.0,003.5,005.3,-00.3,00.35,00.98,00525.04 20140429051945,100901,v3.1.2 11/1/2010,002,0000000,1398748770,45.51,45.49,10.039,09.991,4.534,4.553,027.7,017.2,07.4,04.0,005.5,015.5,007.5,0094,0009,0987.1,007.3,80.1,00.3,1.000,-00.4,-00.6,01.39,025.5,022.0,003.5,005.3,-00.3,00.35,01.39,00525.05 20140429052015,100901,v3.1.2 11/1/2010,002,0000000,1398748800,45.51,45.47,10.013,09.991,4.545,4.552,029.8,016.9,06.1,04.0,005.6,015.5,007.6,0095,0009,0987.0,007.1,79.7,00.3,1.000,-00.4,-00.6,01.69,024.9,019.5,005.4,005.4,-00.4,00.58,01.69,00525.07 20140429052045,100901,v3.1.2 11/1/2010,002,0000000,1398748830,45.53,45.51,10.015,10.003,4.546,4.550,028.1,018.2,05.6,04.8,005.6,015.5,007.6,0096,0009,0987.2,007.2,80.0,00.3,1.000,-00.4,-00.6,01.32,024.9,019.5,005.4,005.4,-00.4,00.58,01.32,00525.08 20140429052115,100901,v3.1.2 11/1/2010,002,0000000,1398748860,45.50,45.49,10.004,09.986,4.548,4.556,024.8,020.3,04.6,04.4,005.6,015.5,007.6,0097,0009,0987.1,007.2,79.8,00.4,1.000,-00.3,-00.6,00.67,024.4,018.5,005.9,005.4,-00.4,00.65,00.67,00525.09 20140429052145,100901,v3.1.2 11/1/2010,002,0000000,1398748890,45.51,45.53,10.014,10.003,4.545,4.552,022.7,021.9,04.8,05.4,005.6,015.5,007.6,0098,0009,0987.1,006.8,79.4,00.5,1.000,-00.3,-00.6,00.21,024.4,018.5,005.9,005.4,-00.4,00.65,00.21,00525.09 20140429052215,100901,v3.1.2 11/1/2010,002,0000000,1398748920,45.53,45.54,10.038,10.000,4.536,4.554,024.0,024.8,06.3,05.7,005.6,015.5,007.6,0101,0009,0987.1,006.9,80.3,00.6,1.000,-00.3,-00.6,00.02,024.4,019.1,005.2,005.5,-00.4,00.56,00.02,00525.09 20140429052245,100901,v3.1.2 11/1/2010,002,0000000,1398748950,45.53,45.54,10.018,09.991,4.545,4.558,028.0,026.3,06.3,05.4,005.5,015.5,007.5,0104,0009,0987.2,007.0,80.2,00.7,1.000,-00.3,-00.6,00.32,024.4,019.1,005.2,005.5,-00.4,00.56,00.32,00525.09 20140429052315,100901,v3.1.2 11/1/2010,002,0000000,1398748980,45.52,45.52,10.011,09.995,4.547,4.554,027.6,024.5,05.1,05.1,005.5,015.5,007.5,0108,0009,0987.2,007.1,79.9,00.6,1.000,-00.3,-00.7,00.51,025.9,020.5,005.4,005.5,-00.3,00.59,00.51,00525.10 20140429052345,100901,v3.1.2 11/1/2010,002,0000000,1398749010,45.47,45.47,09.994,09.969,4.550,4.561,023.5,022.2,04.2,04.1,005.5,015.5,007.5,0111,0009,0987.3,007.3,79.9,00.5,1.000,-00.3,-00.7,00.29,025.9,020.5,005.4,005.5,-00.3,00.59,00.29,00525.10 20140429052415,100901,v3.1.2 11/1/2010,002,0000000,1398749040,45.44,45.44,09.999,09.972,4.545,4.557,019.6,019.1,03.8,03.6,005.5,015.5,007.6,0114,0009,0987.1,007.6,79.7,00.3,1.000,-00.4,-00.7,00.20,025.2,021.1,004.1,005.5,-00.3,00.43,00.20,00525.10 20140429052445,100901,v3.1.2 11/1/2010,002,0000000,1398749070,45.53,45.54,10.056,10.033,4.528,4.539,019.6,018.8,06.3,06.3,005.6,015.5,007.6,0117,0008,0987.2,007.4,78.6,00.3,1.000,-00.4,-00.7,00.23,025.2,021.1,004.1,005.5,-00.3,00.43,00.23,00525.10 20140429052515,100901,v3.1.2 11/1/2010,002,0000000,1398749100,45.57,45.58,10.081,10.051,4.520,4.535,031.1,030.0,10.5,09.9,005.5,015.5,007.5,0120,0006,0987.2,007.2,77.8,00.9,1.000,-00.3,-00.7,00.27,025.4,023.7,001.7,005.5,-00.3,00.15,00.27,00525.11 20140429052545,100901,v3.1.2 11/1/2010,002,0000000,1398749130,45.54,45.54,09.975,09.956,4.565,4.574,038.8,036.6,05.6,05.3,005.5,015.5,007.4,0122,0005,0987.2,007.2,78.1,01.2,1.000,-00.3,-00.7,00.39,025.4,023.7,001.7,005.5,-00.3,00.15,00.39,00525.11 20140429052615,100901,v3.1.2 11/1/2010,002,0000000,1398749160,45.42,45.43,09.966,09.948,4.558,4.567,028.1,026.7,03.3,03.5,005.5,015.5,007.5,0124,0006,0987.2,007.4,78.6,00.7,1.000,-00.3,-00.8,00.31,026.1,025.0,001.1,005.5,-00.3,00.07,00.31,00525.11 20140429052645,100901,v3.1.2 11/1/2010,002,0000000,1398749190,45.49,45.48,10.020,09.989,4.540,4.553,018.0,018.5,04.4,04.4,005.5,015.5,007.5,0125,0005,0987.1,007.5,78.4,00.3,1.000,-00.4,-00.8,00.08,026.1,025.0,001.1,005.5,-00.3,00.07,00.08,00525.11 20140429052715,100901,v3.1.2 11/1/2010,002,0000000,1398749220,45.45,45.44,10.008,09.973,4.541,4.556,017.4,018.1,04.0,03.8,005.6,015.6,007.6,0126,0004,0987.2,007.5,78.5,00.3,1.000,-00.4,-00.8,00.05,024.8,023.7,001.1,005.5,-00.3,00.08,00.05,00525.11 20140429052745,100901,v3.1.2 11/1/2010,002,0000000,1398749250,45.52,45.52,10.029,09.997,4.539,4.554,020.6,020.1,05.3,04.8,005.6,015.6,007.6,0126,0003,0987.1,007.6,78.2,00.4,1.000,-00.3,-00.8,00.20,024.8,023.7,001.1,005.5,-00.3,00.08,00.20,00525.11 20140429052815,100901,v3.1.2 11/1/2010,002,0000000,1398749280,45.43,45.45,09.989,09.974,4.549,4.557,021.3,019.8,03.7,03.8,005.6,015.6,007.6,0126,0002,0987.1,007.8,78.0,00.4,1.000,-00.4,-00.8,00.32,023.5,022.7,000.8,005.5,-00.3,00.04,00.32,00525.12 20140429052845,100901,v3.1.2 11/1/2010,002,0000000,1398749310,45.41,45.42,09.986,09.966,4.547,4.557,017.3,016.9,03.0,03.3,005.7,015.6,007.7,0124,0002,0987.0,008.1,78.0,00.3,1.000,-00.4,-00.8,00.18,023.5,022.7,000.8,005.5,-00.3,00.04,00.18,00525.12 20140429052915,100901,v3.1.2 11/1/2010,002,0000000,1398749340,45.53,45.53,10.058,10.026,4.527,4.541,019.0,019.3,06.6,06.3,005.7,015.6,007.7,0123,0000,0987.1,008.0,76.8,00.4,1.000,-00.4,-00.7,00.10,023.4,022.8,000.6,005.6,-00.3,00.02,00.10,00525.12 20140429052945,100901,v3.1.2 11/1/2010,002,0000000,1398749370,45.53,45.54,10.057,10.018,4.527,4.546,025.7,025.6,07.7,06.9,005.7,015.6,007.7,0124,-002,0987.1,007.6,76.9,00.6,1.000,-00.3,-00.7,00.14,023.4,022.8,000.6,005.6,-00.3,00.02,00.14,00525.12 20140429053015,100901,v3.1.2 11/1/2010,002,0000000,1398749400,45.53,45.54,10.003,10.000,4.552,4.554,030.4,030.5,05.7,06.9,005.7,015.6,007.7,0127,-004,0987.1,007.0,77.7,00.9,1.000,-00.3,-00.8,00.12,023.3,022.9,000.4,005.6,-00.3,-0.01,00.00,00525.12 20140429053045,100901,v3.1.2 11/1/2010,002,0000000,1398749430,45.49,45.51,09.992,09.963,4.552,4.568,027.5,030.2,04.3,04.8,005.7,015.7,007.7,0134,-004,0987.2,007.3,80.1,00.9,1.000,-00.3,-00.8,-0.19,023.3,022.9,000.4,005.6,-00.3,-0.01,00.00,00525.12 20140429053115,100901,v3.1.2 11/1/2010,002,0000000,1398749460,45.52,45.53,10.031,09.988,4.538,4.558,023.0,025.0,05.8,04.9,005.8,015.7,007.8,0139,-002,0987.1,007.7,79.5,00.6,1.000,-00.3,-00.8,-0.10,022.2,022.5,-00.3,005.7,-00.3,-0.09,00.00,00525.12 20140429053145,100901,v3.1.2 11/1/2010,002,0000000,1398749490,45.51,45.51,10.006,09.984,4.549,4.558,024.7,022.7,04.9,04.8,005.8,015.7,007.8,0146,-002,0987.2,008.0,77.7,00.5,1.000,-00.3,-00.9,00.38,022.2,022.5,-00.3,005.7,-00.3,-0.09,00.00,00525.12 20140429053215,100901,v3.1.2 11/1/2010,002,0000000,1398749520,45.50,45.49,10.019,09.985,4.541,4.556,023.9,022.2,05.0,04.5,005.8,015.7,007.8,0156,-001,0987.2,008.4,77.0,00.5,1.000,-00.3,-00.9,00.37,023.5,023.4,000.2,005.7,-00.3,-0.03,00.00,00525.12 20140429053245,100901,v3.1.2 11/1/2010,002,0000000,1398749550,45.46,45.45,09.989,09.959,4.551,4.564,022.5,021.1,04.1,03.7,005.9,015.7,007.9,0161,0001,0987.0,008.5,75.5,00.4,1.000,-00.3,-01.0,00.33,023.5,023.4,000.2,005.7,-00.3,-0.03,00.00,00525.12 20140429053315,100901,v3.1.2 11/1/2010,002,0000000,1398749580,45.53,45.53,10.066,10.042,4.523,4.534,022.0,020.3,06.8,06.6,005.9,015.8,007.9,0167,0001,0987.1,008.6,75.0,00.4,1.000,-00.3,-01.0,00.38,023.7,023.4,000.2,005.8,-00.3,-0.02,00.00,00525.12 20140429053345,100901,v3.1.2 11/1/2010,002,0000000,1398749610,45.54,45.53,10.026,10.005,4.542,4.551,027.9,026.6,07.0,07.1,005.9,015.8,007.9,0171,-001,0987.1,008.2,73.8,00.7,1.000,-00.3,-01.0,00.32,023.7,023.4,000.2,005.8,-00.3,-0.02,00.00,00525.12 20140429053415,100901,v3.1.2 11/1/2010,002,0000000,1398749640,45.51,45.53,09.990,09.974,4.556,4.565,031.4,033.3,04.8,05.9,005.9,015.8,007.9,0171,-002,0987.1,007.8,75.5,01.1,1.000,-00.3,-01.0,-0.07,026.1,026.2,-00.1,005.8,-00.3,-0.05,00.00,00525.12 20140429053445,100901,v3.1.2 11/1/2010,002,0000000,1398749670,45.52,45.53,10.025,09.990,4.541,4.558,025.0,029.1,05.4,05.6,006.0,015.8,008.0,0162,-001,0987.0,007.5,76.7,00.8,1.000,-00.3,-01.0,-0.35,026.1,026.2,-00.1,005.8,-00.3,-0.05,00.00,00525.12 20140429053515,100901,v3.1.2 11/1/2010,002,0000000,1398749700,45.50,45.50,10.011,09.975,4.545,4.561,022.5,024.2,04.8,04.5,006.0,015.9,008.0,0147,-001,0987.0,007.7,77.8,00.6,1.000,-00.3,-00.9,-0.05,024.6,025.0,-00.4,005.9,-00.3,-0.08,00.00,00525.12 20140429053545,100901,v3.1.2 11/1/2010,002,0000000,1398749730,45.47,45.47,10.012,09.982,4.542,4.555,021.2,020.1,04.5,04.1,006.1,015.9,008.0,0141,-003,0987.1,008.1,77.5,00.4,1.000,-00.3,-00.8,00.28,024.6,025.0,-00.4,005.9,-00.3,-0.08,00.00,00525.12 20140429053615,100901,v3.1.2 11/1/2010,002,0000000,1398749760,45.47,45.47,10.007,09.986,4.544,4.554,019.9,018.4,04.2,04.3,006.1,015.9,008.1,0134,-004,0987.0,008.1,76.2,00.3,1.000,-00.4,-00.8,00.32,023.9,023.7,000.3,006.0,-00.3,-0.00,00.00,00525.12 20140429053645,100901,v3.1.2 11/1/2010,002,0000000,1398749790,45.53,45.53,10.036,10.012,4.537,4.548,023.8,021.9,06.4,05.9,006.1,015.9,008.1,0130,-003,0987.1,007.9,75.5,00.5,1.000,-00.3,-00.8,00.37,023.9,023.7,000.3,006.0,-00.3,-0.00,00.00,00525.12 20140429053715,100901,v3.1.2 11/1/2010,002,0000000,1398749820,45.53,45.53,10.022,10.001,4.543,4.553,027.0,025.8,05.8,06.0,006.1,015.9,008.1,0132,-001,0987.1,007.8,76.0,00.7,1.000,-00.3,-00.8,00.29,024.6,024.4,000.2,006.0,-00.3,-0.02,00.00,00525.12 20140429053745,100901,v3.1.2 11/1/2010,002,0000000,1398749850,45.54,45.54,10.060,10.029,4.527,4.541,026.7,026.8,07.6,07.3,006.0,016.0,008.0,0127,0002,0987.0,007.8,76.4,00.7,1.000,-00.3,-00.8,00.11,024.6,024.4,000.2,006.0,-00.3,-0.02,00.00,00525.12 20140429053815,100901,v3.1.2 11/1/2010,002,0000000,1398749880,45.53,45.55,10.004,09.980,4.552,4.563,033.2,031.8,07.1,06.7,006.0,016.0,008.0,0114,0002,0987.0,007.6,76.2,01.0,1.000,-00.3,-00.7,00.30,026.8,026.7,000.1,006.0,-00.3,-0.03,00.00,00525.12 20140429053845,100901,v3.1.2 11/1/2010,002,0000000,1398749910,45.52,45.52,10.006,09.982,4.549,4.560,032.4,030.7,05.2,05.2,005.9,016.0,007.9,0105,0002,0987.1,007.7,76.8,00.9,1.000,-00.3,-00.6,00.32,026.8,026.7,000.1,006.0,-00.3,-0.03,00.00,00525.12 20140429053915,100901,v3.1.2 11/1/2010,002,0000000,1398749940,45.49,45.49,09.995,09.964,4.551,4.565,024.6,024.2,04.5,04.2,005.9,016.0,007.9,0101,0002,0987.1,007.8,77.1,00.6,1.000,-00.3,-00.6,00.17,025.5,024.9,000.6,006.0,-00.3,00.02,00.00,00525.12 20140429053945,100901,v3.1.2 11/1/2010,002,0000000,1398749970,45.48,45.48,10.013,09.982,4.542,4.556,021.7,021.4,04.5,04.3,006.0,016.0,008.0,0100,0002,0987.1,007.9,77.5,00.5,1.000,-00.3,-00.6,00.15,025.5,024.9,000.6,006.0,-00.3,00.02,00.00,00525.12 20140429054015,100901,v3.1.2 11/1/2010,002,0000000,1398750000,45.55,45.55,10.053,10.030,4.531,4.542,026.9,025.6,08.4,08.1,006.0,016.0,008.0,0099,0000,0987.0,007.5,76.0,00.6,1.000,-00.3,-00.6,00.28,026.3,025.1,001.2,006.0,-00.3,00.08,00.00,00525.12 20140429054045,100901,v3.1.2 11/1/2010,002,0000000,1398750030,45.55,45.55,10.040,10.012,4.537,4.550,035.3,033.3,08.3,07.9,005.9,016.0,007.9,0100,-002,0987.0,007.3,77.0,01.1,1.000,-00.3,-00.6,00.34,026.3,025.1,001.2,006.0,-00.3,00.08,00.00,00525.12 20140429054115,100901,v3.1.2 11/1/2010,002,0000000,1398750060,45.54,45.54,10.001,09.975,4.554,4.565,035.8,033.8,06.6,06.1,005.9,016.1,007.8,0103,-005,0987.1,007.4,77.8,01.1,1.000,-00.3,-00.6,00.36,029.5,028.2,001.3,006.0,-00.3,00.09,00.00,00525.12 20140429054145,100901,v3.1.2 11/1/2010,002,0000000,1398750090,45.52,45.52,10.009,09.991,4.548,4.557,029.9,028.2,05.2,05.3,005.9,016.1,007.9,0112,-006,0987.0,007.7,77.8,00.8,1.000,-00.3,-00.7,00.33,029.5,028.2,001.3,006.0,-00.3,00.09,00.00,00525.12 20140429054215,100901,v3.1.2 11/1/2010,002,0000000,1398750120,45.52,45.52,10.034,10.000,4.537,4.552,022.7,022.9,05.5,05.3,005.9,016.1,007.9,0124,-004,0987.0,007.9,77.2,00.5,1.000,-00.3,-00.7,00.11,028.7,027.7,001.0,005.9,-00.3,00.05,00.00,00525.12 20140429054245,100901,v3.1.2 11/1/2010,002,0000000,1398750150,45.52,45.54,10.047,10.018,4.531,4.546,022.7,023.4,06.3,06.2,006.0,016.1,008.0,0136,-003,0987.0,008.0,76.5,00.5,1.000,-00.3,-00.8,00.07,028.7,027.7,001.0,005.9,-00.3,00.05,00.00,00525.12 20140429054315,100901,v3.1.2 11/1/2010,002,0000000,1398750180,45.52,45.53,10.005,09.986,4.549,4.559,026.2,026.1,05.0,05.3,006.0,016.1,008.0,0146,-004,0987.1,007.8,76.3,00.7,1.000,-00.3,-00.9,00.16,027.3,026.5,000.7,005.9,-00.3,00.03,00.00,00525.12 20140429054345,100901,v3.1.2 11/1/2010,002,0000000,1398750210,45.52,45.53,10.019,09.994,4.543,4.556,025.8,025.8,05.3,05.3,006.0,016.1,008.0,0158,-005,0987.0,007.9,76.6,00.7,1.000,-00.3,-00.9,00.16,027.3,026.5,000.7,005.9,-00.3,00.03,00.00,00525.12 20140429054415,100901,v3.1.2 11/1/2010,002,0000000,1398750240,45.54,45.54,10.058,10.025,4.527,4.542,025.7,025.7,07.7,07.4,006.1,016.2,008.1,0173,-006,0987.1,008.1,76.1,00.7,1.000,-00.3,-01.0,00.17,027.5,026.8,000.7,006.0,-00.3,00.03,00.00,00525.12 20140429054445,100901,v3.1.2 11/1/2010,002,0000000,1398750270,45.51,45.52,09.994,09.977,4.554,4.563,028.1,027.8,04.8,05.2,006.1,016.2,008.1,0185,-007,0987.1,008.1,75.9,00.8,1.000,-00.3,-01.1,00.21,027.5,026.8,000.7,006.0,-00.3,00.03,00.00,00525.12 20140429054515,100901,v3.1.2 11/1/2010,002,0000000,1398750300,45.52,45.54,10.041,10.015,4.534,4.547,025.9,026.3,06.4,06.5,006.2,016.2,008.2,0191,-007,0987.1,008.5,75.7,00.7,1.000,-00.3,-01.1,00.13,027.3,027.0,000.3,006.0,-00.3,-0.00,00.00,00525.12 20140429054545,100901,v3.1.2 11/1/2010,002,0000000,1398750330,45.50,45.52,10.002,09.982,4.549,4.560,024.3,025.0,04.7,04.9,006.2,016.2,008.3,0197,-007,0987.1,008.6,74.4,00.6,1.000,-00.3,-01.2,00.09,027.3,027.0,000.3,006.0,-00.3,-0.00,00.00,00525.12 20140429054615,100901,v3.1.2 11/1/2010,002,0000000,1398750360,45.53,45.53,10.015,09.992,4.546,4.557,026.0,026.4,05.5,05.8,006.3,016.3,008.3,0199,-007,0987.0,008.6,73.3,00.7,1.000,-00.3,-01.2,00.14,025.3,025.5,-00.2,006.1,-00.3,-0.05,00.00,00525.12 20140429054645,100901,v3.1.2 11/1/2010,002,0000000,1398750390,45.53,45.53,10.036,10.008,4.536,4.550,026.4,026.6,06.3,06.2,006.3,016.3,008.3,0201,-006,0986.9,008.8,73.2,00.7,1.000,-00.3,-01.2,00.15,025.3,025.5,-00.2,006.1,-00.3,-0.05,00.00,00525.12 20140429054715,100901,v3.1.2 11/1/2010,002,0000000,1398750420,45.53,45.54,10.044,10.018,4.534,4.546,027.5,027.3,07.3,07.1,006.3,016.3,008.3,0202,-006,0987.0,008.8,72.5,00.7,1.000,-00.3,-01.2,00.21,026.3,026.4,-00.1,006.2,-00.3,-0.03,00.00,00525.12 20140429054745,100901,v3.1.2 11/1/2010,002,0000000,1398750450,45.53,45.54,10.013,09.981,4.547,4.563,032.2,031.1,06.9,06.2,006.3,016.4,008.3,0207,-008,0987.0,008.7,73.0,00.9,1.000,-00.3,-01.2,00.32,026.3,026.4,-00.1,006.2,-00.3,-0.03,00.00,00525.12 20140429054815,100901,v3.1.2 11/1/2010,002,0000000,1398750480,45.48,45.48,09.990,09.969,4.553,4.562,029.1,027.4,04.4,04.3,006.4,016.4,008.4,0211,-008,0986.9,009.1,73.1,00.7,1.000,-00.3,-01.3,00.40,026.8,026.6,000.2,006.2,-00.3,00.02,00.00,00525.12 20140429054845,100901,v3.1.2 11/1/2010,002,0000000,1398750510,45.53,45.53,10.034,10.016,4.538,4.546,023.9,022.6,06.0,06.2,006.5,016.4,008.5,0209,-007,0986.9,008.8,71.9,00.5,1.000,-00.3,-01.2,00.35,026.8,026.6,000.2,006.2,-00.3,00.02,00.00,00525.12 20140429054915,100901,v3.1.2 11/1/2010,002,0000000,1398750540,45.53,45.53,10.016,09.995,4.546,4.555,026.9,027.0,05.9,06.3,006.5,016.4,008.5,0202,-008,0987.0,008.7,72.5,00.7,1.000,-00.3,-01.2,00.17,027.1,026.9,000.2,006.3,-00.3,00.02,00.00,00525.12 20140429054945,100901,v3.1.2 11/1/2010,002,0000000,1398750570,45.50,45.51,09.999,09.982,4.550,4.559,027.1,027.3,04.8,05.0,006.6,016.5,008.6,0197,-010,0987.0,008.9,72.9,00.7,1.000,-00.3,-01.2,00.16,027.1,026.9,000.2,006.3,-00.3,00.02,00.00,00525.12 20140429055015,100901,v3.1.2 11/1/2010,002,0000000,1398750600,45.53,45.55,10.037,10.016,4.536,4.547,027.1,027.5,07.0,07.4,006.6,016.5,008.6,0195,-013,0987.0,008.6,72.7,00.8,1.000,-00.3,-01.1,00.13,027.3,027.1,000.2,006.4,-00.3,00.02,00.00,00525.12 20140429055045,100901,v3.1.2 11/1/2010,002,0000000,1398750630,45.51,45.51,09.993,09.967,4.554,4.566,028.3,029.3,04.8,04.9,006.6,016.5,008.6,0192,-016,0987.0,008.9,73.2,00.9,1.000,-00.3,-01.1,00.04,027.3,027.1,000.2,006.4,-00.3,00.02,00.00,00525.12 20140429055115,100901,v3.1.2 11/1/2010,002,0000000,1398750660,45.53,45.53,10.037,10.008,4.536,4.549,026.2,026.6,06.4,06.2,006.6,016.6,008.6,0195,-015,0986.9,008.9,71.6,00.7,1.000,-00.3,-01.1,00.13,027.4,027.2,000.2,006.5,-00.3,00.02,00.00,00525.12 20140429055145,100901,v3.1.2 11/1/2010,002,0000000,1398750690,45.54,45.55,10.028,10.007,4.542,4.552,031.4,030.3,07.8,07.7,006.6,016.6,008.6,0219,-015,0987.0,009.1,71.9,00.9,1.000,-00.3,-01.3,00.32,027.4,027.2,000.2,006.5,-00.3,00.02,00.00,00525.12 20140429055215,100901,v3.1.2 11/1/2010,002,0000000,1398750720,45.52,45.53,10.001,09.982,4.552,4.562,033.3,032.0,05.5,05.7,006.6,016.6,008.6,0226,-013,0986.9,009.4,71.0,01.0,1.000,-00.3,-01.3,00.36,028.5,028.1,000.4,006.5,-00.3,00.05,00.00,00525.12 20140429055245,100901,v3.1.2 11/1/2010,002,0000000,1398750750,45.47,45.50,09.987,09.974,4.553,4.562,025.6,026.3,04.1,04.7,006.7,016.7,008.7,0209,-012,0987.0,009.5,71.2,00.7,1.000,-00.3,-01.2,00.11,028.5,028.1,000.4,006.5,-00.3,00.05,00.00,00525.12 20140429055315,100901,v3.1.2 11/1/2010,002,0000000,1398750780,45.52,45.52,10.022,09.992,4.542,4.556,022.6,024.5,05.2,05.4,006.7,016.7,008.7,0230,-012,0986.9,009.8,70.4,00.6,1.000,-00.3,-01.4,-0.02,027.2,027.5,-00.3,006.6,-00.3,-0.03,00.00,00525.12 20140429055345,100901,v3.1.2 11/1/2010,002,0000000,1398750810,45.54,45.54,10.049,10.021,4.532,4.545,026.3,027.1,07.6,07.5,006.7,016.7,008.7,0236,-013,0986.9,009.8,68.7,00.7,1.000,-00.3,-01.4,00.10,027.2,027.5,-00.3,006.6,-00.3,-0.03,00.00,00525.12 20140429055415,100901,v3.1.2 11/1/2010,002,0000000,1398750840,45.52,45.53,10.013,09.991,4.547,4.557,028.5,028.5,05.6,05.7,006.8,016.8,008.8,0215,-014,0986.9,009.8,69.6,00.8,1.000,-00.3,-01.3,00.19,027.5,027.8,-00.3,006.6,-00.3,-0.03,00.00,00525.12 20140429055445,100901,v3.1.2 11/1/2010,002,0000000,1398750870,45.53,45.52,10.010,09.986,4.548,4.558,027.2,025.8,05.4,05.0,006.8,016.8,008.8,0204,-014,0987.0,009.6,69.0,00.7,1.000,-00.3,-01.2,00.36,027.5,027.8,-00.3,006.6,-00.3,-0.03,00.00,00525.12 20140429055515,100901,v3.1.2 11/1/2010,002,0000000,1398750900,45.51,45.52,10.010,09.995,4.546,4.554,025.3,023.7,04.9,05.2,006.9,016.9,008.9,0183,-014,0986.8,009.5,70.3,00.6,1.000,-00.3,-01.1,00.36,027.2,027.0,000.1,006.7,-00.3,00.02,00.00,00525.12 20140429055545,100901,v3.1.2 11/1/2010,002,0000000,1398750930,45.48,45.51,10.000,09.987,4.548,4.557,022.9,023.6,04.3,05.0,006.9,016.9,008.9,0169,-013,0986.9,009.1,70.4,00.6,1.000,-00.3,-01.0,00.07,027.2,027.0,000.1,006.7,-00.3,00.02,00.00,00525.12 20140429055615,100901,v3.1.2 11/1/2010,002,0000000,1398750960,45.52,45.53,10.039,10.011,4.535,4.548,024.6,025.8,06.6,06.6,006.8,016.9,008.9,0167,-012,0987.0,009.1,71.4,00.7,1.000,-00.3,-01.0,00.01,026.9,026.9,-00.0,006.8,-00.3,-0.01,00.00,00525.12 20140429055645,100901,v3.1.2 11/1/2010,002,0000000,1398750990,45.53,45.53,10.018,09.995,4.545,4.556,027.2,027.9,05.6,06.0,006.8,016.9,008.8,0166,-011,0986.9,009.0,71.6,00.8,1.000,-00.3,-01.0,00.06,026.9,026.9,-00.0,006.8,-00.3,-0.01,00.00,00525.12 20140429055715,100901,v3.1.2 11/1/2010,002,0000000,1398751020,45.53,45.54,10.032,10.009,4.538,4.550,027.7,028.5,06.6,06.9,006.8,017.0,008.8,0165,-010,0986.9,008.8,71.6,00.8,1.000,-00.3,-01.0,00.06,025.7,026.2,-00.5,006.8,-00.3,-0.07,00.00,00525.12 20140429055745,100901,v3.1.2 11/1/2010,002,0000000,1398751050,45.53,45.54,10.013,09.989,4.547,4.559,029.3,029.5,06.0,06.0,006.8,017.0,008.8,0161,-009,0986.9,008.8,72.5,00.9,1.000,-00.3,-00.9,00.12,025.7,026.2,-00.5,006.8,-00.3,-0.07,00.00,00525.12 20140429055815,100901,v3.1.2 11/1/2010,002,0000000,1398751080,45.53,45.53,10.031,10.009,4.539,4.549,028.6,028.5,06.3,06.5,006.7,017.0,008.7,0156,-008,0986.9,008.9,72.6,00.8,1.000,-00.3,-00.9,00.17,026.9,027.0,-00.1,006.8,-00.3,-0.03,00.00,00525.12 20140429055845,100901,v3.1.2 11/1/2010,002,0000000,1398751110,45.53,45.54,10.019,09.992,4.545,4.557,028.3,028.6,06.1,06.2,006.7,017.0,008.7,0155,-009,0986.9,008.8,72.6,00.8,1.000,-00.3,-00.9,00.12,026.9,027.0,-00.1,006.8,-00.3,-0.03,00.00,00525.12 20140429055915,100901,v3.1.2 11/1/2010,002,0000000,1398751140,45.54,45.54,10.033,10.008,4.539,4.550,030.8,030.5,07.2,07.1,006.7,017.0,008.7,0156,-010,0987.0,008.6,72.0,00.9,1.000,-00.3,-00.9,00.19,027.4,027.4,000.0,006.8,-00.3,-0.03,00.00,00525.12 20140429055945,100901,v3.1.2 11/1/2010,002,0000000,1398751170,45.56,45.57,10.055,10.023,4.531,4.546,033.3,032.6,08.8,08.5,006.6,017.1,008.6,0158,-012,0987.0,008.4,72.4,01.0,1.000,-00.3,-00.9,00.24,027.4,027.4,000.0,006.8,-00.3,-0.03,00.00,00525.12