20140429080015,100901,v3.1.2 11/1/2010,002,0000000,1398758400,45.53,45.54,10.009,09.983,4.549,4.562,030.3,032.4,06.1,06.6,010.4,023.2,013.7,0295,-050,0987.0,013.4,41.8,01.1,1.000,-00.3,-01.7,-0.01,031.8,033.2,-01.4,010.7,-00.3,-0.09,00.00,00525.12 20140429080045,100901,v3.1.2 11/1/2010,002,0000000,1398758430,45.53,45.54,10.015,09.991,4.546,4.558,031.2,033.5,06.7,07.1,010.2,023.2,013.5,0237,-060,0987.0,013.1,41.5,01.2,1.000,-00.3,-01.3,-0.08,031.8,033.2,-01.4,010.7,-00.3,-0.09,00.00,00525.12 20140429080115,100901,v3.1.2 11/1/2010,002,0000000,1398758460,45.53,45.54,10.030,10.006,4.540,4.552,031.8,032.4,07.4,07.5,010.1,023.1,013.4,0230,-061,0987.1,012.9,41.6,01.1,1.000,-00.3,-01.3,00.11,031.0,032.4,-01.4,010.4,-00.3,-0.09,00.00,00525.12 20140429080145,100901,v3.1.2 11/1/2010,002,0000000,1398758490,45.53,45.54,10.016,09.990,4.546,4.558,033.1,033.4,07.1,07.2,009.9,023.1,013.2,0228,-054,0987.0,012.9,43.7,01.2,1.000,-00.3,-01.3,00.16,031.0,032.4,-01.4,010.4,-00.3,-0.09,00.00,00525.12 20140429080215,100901,v3.1.2 11/1/2010,002,0000000,1398758520,45.45,45.46,09.979,09.948,4.554,4.569,028.9,029.3,04.2,04.0,009.9,023.1,013.1,0228,-046,0986.9,012.8,42.9,00.9,1.000,-00.3,-01.3,00.15,032.9,034.1,-01.2,010.2,-00.3,-0.07,00.00,00525.12 20140429080245,100901,v3.1.2 11/1/2010,002,0000000,1398758550,45.54,45.54,10.082,10.049,4.517,4.531,024.1,023.9,08.4,08.0,010.0,023.1,013.1,0222,-042,0987.0,011.9,44.9,00.6,1.000,-00.3,-01.2,00.22,032.9,034.1,-01.2,010.2,-00.3,-0.07,00.00,00525.12 20140429080315,100901,v3.1.2 11/1/2010,002,0000000,1398758580,45.53,45.54,10.002,09.983,4.552,4.562,029.5,028.5,05.8,05.9,009.9,023.1,012.9,0224,-040,0987.0,012.4,45.1,00.9,1.000,-00.3,-01.3,00.31,032.1,033.0,-00.9,010.1,-00.3,-0.04,00.00,00525.12 20140429080345,100901,v3.1.2 11/1/2010,002,0000000,1398758610,45.51,45.52,10.005,09.982,4.549,4.560,029.2,028.9,05.0,05.3,009.9,023.0,012.9,0232,-039,0987.0,012.8,44.3,00.9,1.000,-00.3,-01.3,00.23,032.1,033.0,-00.9,010.1,-00.3,-0.04,00.00,00525.12 20140429080415,100901,v3.1.2 11/1/2010,002,0000000,1398758640,45.49,45.51,10.016,09.996,4.542,4.553,022.3,023.2,04.7,05.1,009.9,023.0,012.9,0233,-040,0987.0,013.0,44.8,00.6,1.000,-00.3,-01.3,00.08,028.6,029.2,-00.6,010.0,-00.3,-0.06,00.00,00525.12 20140429080445,100901,v3.1.2 11/1/2010,002,0000000,1398758670,45.55,45.55,10.091,10.049,4.513,4.533,023.5,024.7,08.9,08.4,009.9,023.0,012.8,0241,-044,0987.0,012.6,42.9,00.7,1.000,-00.3,-01.4,00.05,028.6,029.2,-00.6,010.0,-00.3,-0.06,00.00,00525.12 20140429080515,100901,v3.1.2 11/1/2010,002,0000000,1398758700,45.54,45.54,09.997,09.974,4.555,4.566,032.5,032.1,06.3,06.2,009.8,023.0,012.7,0265,-046,0986.9,012.5,44.1,01.1,1.000,-00.3,-01.5,00.26,029.0,029.1,-00.1,009.9,-00.3,-0.01,00.00,00525.12 20140429080545,100901,v3.1.2 11/1/2010,002,0000000,1398758730,45.53,45.54,10.036,10.008,4.537,4.550,032.7,031.9,06.9,06.9,009.7,022.9,012.6,0285,-045,0987.0,012.9,44.3,01.1,1.000,-00.3,-01.6,00.33,029.0,029.1,-00.1,009.9,-00.3,-0.01,00.00,00525.12 20140429080615,100901,v3.1.2 11/1/2010,002,0000000,1398758760,45.56,45.56,10.046,10.024,4.535,4.546,034.4,033.3,09.4,09.0,009.7,022.9,012.5,0261,-047,0986.8,011.9,42.9,01.2,1.000,-00.3,-01.5,00.36,029.5,029.3,000.2,009.8,-00.3,00.04,00.00,00525.12 20140429080645,100901,v3.1.2 11/1/2010,002,0000000,1398758790,45.54,45.54,09.997,09.982,4.555,4.562,039.3,038.5,06.7,07.4,009.5,022.9,012.3,0226,-049,0987.0,011.6,45.3,01.5,1.000,-00.3,-01.3,00.29,029.5,029.3,000.2,009.8,-00.3,00.04,00.00,00525.12 20140429080715,100901,v3.1.2 11/1/2010,002,0000000,1398758820,45.54,45.55,10.049,10.021,4.532,4.546,033.9,035.4,08.2,08.3,009.4,022.9,012.2,0208,-053,0987.0,011.8,45.2,01.3,1.000,-00.3,-01.1,-0.01,030.5,030.5,-00.0,009.7,-00.3,00.01,00.00,00525.12 20140429080745,100901,v3.1.2 11/1/2010,002,0000000,1398758850,45.58,45.58,10.060,10.029,4.530,4.545,039.3,040.3,11.0,10.8,009.2,022.8,012.0,0192,-067,0987.0,011.6,44.4,01.6,1.000,-00.3,-01.0,00.03,030.5,030.5,-00.0,009.7,-00.3,00.01,00.00,00525.12 20140429080815,100901,v3.1.2 11/1/2010,002,0000000,1398758880,45.54,45.55,09.986,09.968,4.561,4.570,044.1,043.9,06.9,07.2,008.9,022.8,011.8,0186,-082,0986.9,011.6,45.3,01.8,1.000,-00.3,-00.9,00.17,033.4,033.6,-00.2,009.5,-00.3,-0.02,00.00,00525.12 20140429080845,100901,v3.1.2 11/1/2010,002,0000000,1398758910,45.52,45.53,09.999,09.980,4.552,4.562,032.4,032.5,05.0,05.4,009.0,022.7,011.7,0186,-095,0987.0,011.9,45.5,01.1,1.000,-00.3,-00.9,00.13,033.4,033.6,-00.2,009.5,-00.3,-0.02,00.00,00525.12 20140429080915,100901,v3.1.2 11/1/2010,002,0000000,1398758940,45.54,45.55,10.031,10.008,4.540,4.551,028.8,029.5,07.4,07.7,009.0,022.7,011.7,0194,-107,0987.0,011.9,44.5,00.9,1.000,-00.3,-00.9,00.07,034.7,034.8,-00.1,009.4,-00.3,-0.02,00.00,00525.12 20140429080945,100901,v3.1.2 11/1/2010,002,0000000,1398758970,45.55,45.56,10.045,10.020,4.535,4.546,033.8,034.4,08.3,08.5,009.0,022.6,011.6,0197,-115,0986.9,011.2,45.9,01.2,1.000,-00.3,-00.9,00.07,034.7,034.8,-00.1,009.4,-00.3,-0.02,00.00,00525.12 20140429081015,100901,v3.1.2 11/1/2010,002,0000000,1398759000,45.54,45.54,10.012,09.985,4.548,4.561,035.3,036.4,07.1,07.4,009.0,022.6,011.5,0197,-120,0987.0,011.7,45.5,01.3,1.000,-00.3,-00.9,00.02,035.3,035.7,-00.4,009.2,-00.3,-0.07,00.00,00525.12 20140429081045,100901,v3.1.2 11/1/2010,002,0000000,1398759030,45.54,45.56,10.019,09.996,4.545,4.557,036.5,037.4,07.7,07.9,008.9,022.5,011.4,0186,-120,0987.0,011.4,45.3,01.4,1.000,-00.3,-00.9,00.03,035.3,035.7,-00.4,009.2,-00.3,-0.07,00.00,00525.12 20140429081115,100901,v3.1.2 11/1/2010,002,0000000,1398759060,45.56,45.56,10.036,10.008,4.539,4.552,036.7,037.7,08.4,08.6,008.8,022.5,011.3,0264,-112,0986.9,011.8,44.6,01.4,1.000,-00.3,-01.3,00.08,035.7,036.6,-00.8,009.0,-00.3,-0.12,00.00,00525.12 20140429081145,100901,v3.1.2 11/1/2010,002,0000000,1398759090,45.56,45.58,10.037,10.009,4.540,4.554,039.5,040.5,09.6,09.4,008.8,022.5,011.3,0361,-102,0986.9,011.7,45.6,01.6,1.000,-00.3,-02.0,00.15,035.7,036.6,-00.8,009.0,-00.3,-0.12,00.00,00525.12 20140429081215,100901,v3.1.2 11/1/2010,002,0000000,1398759120,45.54,45.54,09.999,09.979,4.554,4.564,038.8,040.1,06.8,07.4,008.9,022.4,011.4,0369,-095,0986.9,012.2,44.7,01.6,1.000,-00.3,-02.0,00.12,036.7,037.5,-00.8,008.9,-00.3,-0.10,00.00,00525.12 20140429081245,100901,v3.1.2 11/1/2010,002,0000000,1398759150,45.54,45.55,10.039,10.011,4.536,4.550,032.0,035.0,07.4,08.0,009.0,022.4,011.5,0444,-090,0987.0,012.8,44.2,01.2,1.000,-00.3,-02.5,-0.02,036.7,037.5,-00.8,008.9,-00.3,-0.10,00.00,00525.12 20140429081315,100901,v3.1.2 11/1/2010,002,0000000,1398759180,45.54,45.54,10.040,10.006,4.536,4.552,030.4,033.6,07.6,07.8,009.2,022.4,011.6,0473,-092,0987.0,013.5,41.8,01.2,1.000,-00.3,-02.6,-0.02,034.0,035.4,-01.4,009.0,-00.3,-0.14,00.00,00525.12 20140429081345,100901,v3.1.2 11/1/2010,002,0000000,1398759210,45.56,45.56,10.046,10.010,4.535,4.551,034.7,035.4,08.8,08.3,009.3,022.4,011.6,0307,-097,0986.9,012.6,41.8,01.3,1.000,-00.3,-01.6,00.14,034.0,035.4,-01.4,009.0,-00.3,-0.14,00.00,00525.12 20140429081415,100901,v3.1.2 11/1/2010,002,0000000,1398759240,45.54,45.54,09.993,09.973,4.557,4.566,033.9,033.6,05.3,05.7,009.2,022.4,011.5,0177,-094,0986.9,012.0,44.4,01.2,1.000,-00.3,-00.9,00.18,035.0,036.3,-01.2,009.0,-00.3,-0.11,00.00,00525.12 20140429081445,100901,v3.1.2 11/1/2010,002,0000000,1398759270,45.53,45.53,10.023,09.994,4.543,4.556,027.2,027.6,05.5,05.5,009.2,022.3,011.4,0165,-084,0987.0,012.0,44.9,00.8,1.000,-00.3,-00.8,00.09,035.0,036.3,-01.2,009.0,-00.3,-0.11,00.00,00525.12 20140429081515,100901,v3.1.2 11/1/2010,002,0000000,1398759300,45.53,45.54,10.039,10.018,4.535,4.546,025.4,026.1,06.7,07.1,009.2,022.3,011.4,0156,-080,0987.0,011.6,45.7,00.7,1.000,-00.3,-00.8,00.06,033.1,034.2,-01.1,009.1,-00.3,-0.11,00.00,00525.12 20140429081545,100901,v3.1.2 11/1/2010,002,0000000,1398759330,45.56,45.56,10.083,10.045,4.519,4.536,031.1,031.6,09.8,09.4,009.1,022.3,011.3,0156,-084,0986.9,011.4,45.4,01.0,1.000,-00.3,-00.8,00.06,033.1,034.2,-01.1,009.1,-00.3,-0.11,00.00,00525.12 20140429081615,100901,v3.1.2 11/1/2010,002,0000000,1398759360,45.55,45.55,09.993,09.972,4.558,4.568,040.9,038.7,07.8,07.2,009.0,022.2,011.1,0165,-094,0987.0,011.0,46.5,01.5,1.000,-00.3,-00.8,00.39,033.9,034.4,-00.5,009.1,-00.3,-0.04,00.00,00525.12 20140429081645,100901,v3.1.2 11/1/2010,002,0000000,1398759390,45.53,45.54,10.002,09.988,4.552,4.560,037.1,035.1,05.7,06.2,008.9,022.2,011.0,0243,-098,0987.0,012.0,46.5,01.2,1.000,-00.3,-01.3,00.44,033.9,034.4,-00.5,009.1,-00.3,-0.04,00.00,00525.12 20140429081715,100901,v3.1.2 11/1/2010,002,0000000,1398759420,45.53,45.54,10.031,10.008,4.539,4.550,025.2,026.4,05.8,06.1,009.0,022.1,011.1,0233,-102,0987.1,011.9,45.4,00.7,1.000,-00.3,-01.2,00.04,031.2,031.7,-00.5,009.1,-00.3,-0.06,00.00,00525.12 20140429081745,100901,v3.1.2 11/1/2010,002,0000000,1398759450,45.53,45.54,10.031,10.005,4.539,4.552,025.3,026.6,06.3,06.4,009.1,022.1,011.1,0145,-109,0986.9,011.5,44.9,00.8,1.000,-00.3,-00.6,-0.04,031.2,031.7,-00.5,009.1,-00.3,-0.06,00.00,00525.12 20140429081815,100901,v3.1.2 11/1/2010,002,0000000,1398759480,45.54,45.55,10.037,10.013,4.537,4.549,030.0,030.9,07.6,07.8,009.0,022.0,011.0,0141,-112,0987.0,011.1,46.5,01.0,1.000,-00.3,-00.6,00.00,031.1,031.1,-00.1,009.1,-00.3,-0.05,00.00,00525.12 20140429081845,100901,v3.1.2 11/1/2010,002,0000000,1398759510,45.56,45.57,10.034,10.011,4.540,4.552,036.1,036.5,08.7,08.8,008.9,022.0,010.9,0145,-116,0987.1,010.9,45.8,01.3,1.000,-00.3,-00.6,00.06,031.1,031.1,-00.1,009.1,-00.3,-0.05,00.00,00525.12 20140429081915,100901,v3.1.2 11/1/2010,002,0000000,1398759540,45.54,45.55,10.021,09.993,4.545,4.558,037.4,038.6,07.6,07.9,008.8,021.9,010.8,0145,-121,0987.0,010.7,46.8,01.5,1.000,-00.3,-00.6,-0.03,031.8,032.1,-00.3,009.0,-00.3,-0.10,00.00,00525.12 20140429081945,100901,v3.1.2 11/1/2010,002,0000000,1398759570,45.55,45.55,10.012,09.984,4.549,4.562,037.8,037.9,08.1,07.7,008.7,021.9,010.7,0140,-124,0986.9,010.6,47.0,01.4,1.000,-00.3,-00.6,00.09,031.8,032.1,-00.3,009.0,-00.3,-0.10,00.00,00525.12 20140429082015,100901,v3.1.2 11/1/2010,002,0000000,1398759600,45.56,45.56,10.049,10.017,4.534,4.548,038.1,036.1,08.9,08.3,008.7,021.9,010.6,0135,-126,0987.1,010.7,47.1,01.3,1.000,-00.3,-00.5,00.34,034.3,034.1,000.2,008.9,-00.3,-0.04,00.00,00525.12 20140429082045,100901,v3.1.2 11/1/2010,002,0000000,1398759630,45.54,45.55,09.995,09.981,4.556,4.563,037.4,036.0,06.9,07.3,008.6,021.8,010.6,0133,-126,0987.0,010.7,46.4,01.3,1.000,-00.3,-00.5,00.27,034.3,034.1,000.2,008.9,-00.3,-0.04,00.00,00525.12 20140429082115,100901,v3.1.2 11/1/2010,002,0000000,1398759660,45.55,45.55,10.024,10.000,4.544,4.555,037.1,037.4,07.7,08.0,008.5,021.8,010.5,0143,-125,0987.0,010.8,46.9,01.4,1.000,-00.3,-00.6,00.08,033.6,033.9,-00.3,008.8,-00.3,-0.10,00.00,00525.12 20140429082145,100901,v3.1.2 11/1/2010,002,0000000,1398759690,45.54,45.55,09.992,09.978,4.558,4.565,034.1,036.4,05.7,06.9,008.5,021.7,010.5,0337,-117,0987.0,012.2,45.1,01.3,1.000,-00.3,-01.8,-0.03,033.6,033.9,-00.3,008.8,-00.3,-0.10,00.00,00525.12 20140429082215,100901,v3.1.2 11/1/2010,002,0000000,1398759720,45.54,45.54,10.054,10.010,4.529,4.549,026.6,031.3,06.4,06.8,008.8,021.7,010.8,0523,-108,0987.0,013.5,41.5,01.0,1.000,-00.3,-02.9,-0.17,033.9,034.9,-01.0,008.7,-00.3,-0.14,00.00,00525.12 20140429082245,100901,v3.1.2 11/1/2010,002,0000000,1398759750,45.55,45.56,10.048,10.011,4.533,4.551,028.8,031.0,08.6,07.9,009.0,021.7,011.0,0343,-112,0987.1,012.0,42.1,01.0,1.000,-00.3,-01.8,-0.00,033.9,034.9,-01.0,008.7,-00.3,-0.14,00.00,00525.12 20140429082315,100901,v3.1.2 11/1/2010,002,0000000,1398759780,45.42,45.42,09.946,09.921,4.567,4.578,031.9,030.3,03.3,03.2,009.0,021.7,010.9,0177,-114,0987.1,012.0,44.5,01.0,1.000,-00.3,-00.8,00.34,034.2,034.7,-00.5,008.7,-00.3,-0.08,00.00,00525.12 20140429082345,100901,v3.1.2 11/1/2010,002,0000000,1398759810,45.42,45.45,09.984,09.977,4.549,4.556,019.6,020.2,02.9,03.9,009.1,021.7,011.1,0423,-101,0987.0,013.7,42.9,00.4,1.000,-00.3,-02.3,00.25,034.2,034.7,-00.5,008.7,-00.3,-0.08,00.00,00525.12 20140429082415,100901,v3.1.2 11/1/2010,002,0000000,1398759840,45.52,45.53,10.045,10.008,4.532,4.549,015.5,018.1,05.3,05.1,009.5,021.7,011.6,0632,-095,0987.0,014.5,38.0,00.3,1.000,-00.4,-03.6,00.16,029.9,030.6,-00.8,008.9,-00.3,-0.04,00.00,00525.12 20140429082445,100901,v3.1.2 11/1/2010,002,0000000,1398759870,45.50,45.53,10.017,10.004,4.542,4.551,019.6,022.9,04.6,05.7,009.9,021.7,011.9,0631,-101,0987.0,013.7,41.4,00.6,1.000,-00.3,-03.6,00.07,029.9,030.6,-00.8,008.9,-00.3,-0.04,00.00,00525.12 20140429082515,100901,v3.1.2 11/1/2010,002,0000000,1398759900,45.54,45.54,10.039,10.017,4.536,4.546,023.8,028.6,06.3,07.7,010.0,021.7,012.1,0639,-107,0986.9,013.5,39.5,00.9,1.000,-00.3,-03.6,-0.10,027.0,029.1,-02.1,009.2,-00.3,-0.13,00.00,00525.12 20140429082545,100901,v3.1.2 11/1/2010,002,0000000,1398759930,45.54,45.54,10.012,09.977,4.548,4.564,028.2,032.4,05.7,06.0,010.1,021.7,012.2,0479,-118,0987.1,013.4,39.6,01.1,1.000,-00.3,-02.6,-0.16,027.0,029.1,-02.1,009.2,-00.3,-0.13,00.00,00525.12 20140429082615,100901,v3.1.2 11/1/2010,002,0000000,1398759960,45.52,45.54,10.013,09.989,4.546,4.559,027.1,029.7,05.1,05.7,010.0,021.7,012.2,0286,-127,0987.1,012.3,43.5,00.9,1.000,-00.3,-01.5,-0.10,025.0,027.6,-02.6,009.5,-00.3,-0.16,00.00,00525.12 20140429082645,100901,v3.1.2 11/1/2010,002,0000000,1398759990,45.49,45.53,09.998,09.983,4.550,4.560,024.2,027.2,04.5,05.5,010.1,021.7,012.1,0259,-127,0987.0,012.6,45.4,00.8,1.000,-00.3,-01.3,-0.17,025.0,027.6,-02.6,009.5,-00.3,-0.16,00.00,00525.12 20140429082715,100901,v3.1.2 11/1/2010,002,0000000,1398760020,45.41,45.45,09.975,09.963,4.552,4.561,020.0,024.0,02.8,04.0,010.2,021.7,012.2,0424,-121,0987.0,013.9,44.4,00.6,1.000,-00.3,-02.3,-0.17,023.7,026.1,-02.5,009.8,-00.3,-0.16,00.00,00525.12 20140429082745,100901,v3.1.2 11/1/2010,002,0000000,1398760050,45.43,45.47,09.993,09.976,4.546,4.558,016.5,020.6,03.5,04.3,010.5,021.8,012.6,0587,-116,0987.0,013.6,43.2,00.5,1.000,-00.3,-03.3,-0.06,023.7,026.1,-02.5,009.8,-00.3,-0.16,00.00,00525.12 20140429082815,100901,v3.1.2 11/1/2010,002,0000000,1398760080,45.42,45.49,10.001,09.999,4.542,4.549,016.2,020.1,03.5,04.8,010.8,021.8,012.9,0602,-118,0987.0,014.2,42.8,00.4,1.000,-00.3,-03.4,-0.03,020.5,024.1,-03.6,010.1,-00.3,-0.24,00.00,00525.12 20140429082845,100901,v3.1.2 11/1/2010,002,0000000,1398760110,45.48,45.51,10.009,09.984,4.544,4.558,017.8,022.2,04.2,04.9,011.1,021.8,013.1,0487,-124,0987.0,013.9,41.4,00.6,1.000,-00.3,-02.7,-0.16,020.5,024.1,-03.6,010.1,-00.3,-0.24,00.00,00525.12 20140429082915,100901,v3.1.2 11/1/2010,002,0000000,1398760140,45.52,45.54,10.028,10.009,4.539,4.549,021.0,024.9,05.1,06.0,011.2,021.9,013.2,0505,-125,0987.0,014.2,39.0,00.7,1.000,-00.3,-02.8,-0.09,021.6,025.4,-03.8,010.5,-00.3,-0.29,00.00,00525.12 20140429082945,100901,v3.1.2 11/1/2010,002,0000000,1398760170,45.53,45.54,10.020,09.998,4.544,4.555,023.9,026.9,05.4,06.3,011.3,021.9,013.4,0633,-121,0987.1,014.4,39.0,00.8,1.000,-00.3,-03.5,00.11,021.6,025.4,-03.8,010.5,-00.3,-0.29,00.00,00525.12 20140429083015,100901,v3.1.2 11/1/2010,002,0000000,1398760200,45.48,45.52,09.998,09.994,4.548,4.555,023.4,027.8,04.1,05.9,011.4,021.9,013.6,0633,-121,0987.0,014.9,38.8,00.9,1.000,-00.3,-03.5,-0.06,021.5,025.3,-03.7,010.7,-00.3,-0.28,00.00,00525.12 20140429083045,100901,v3.1.2 11/1/2010,002,0000000,1398760230,45.43,45.49,09.987,09.966,4.549,4.564,019.4,026.0,03.4,04.6,011.5,022.0,013.9,0641,-120,0987.1,015.2,38.3,00.8,1.000,-00.3,-03.6,-0.33,021.5,025.3,-03.7,010.7,-00.3,-0.28,00.00,00525.12 20140429083115,100901,v3.1.2 11/1/2010,002,0000000,1398760260,45.51,45.53,10.046,10.022,4.530,4.543,017.2,024.0,05.0,06.3,011.6,022.0,014.1,0637,-121,0987.0,015.6,38.1,00.7,1.000,-00.3,-03.6,-0.34,019.6,024.1,-04.6,011.0,-00.3,-0.33,00.00,00525.12 20140429083145,100901,v3.1.2 11/1/2010,002,0000000,1398760290,45.50,45.53,10.011,09.985,4.545,4.559,020.3,026.1,04.6,05.6,011.6,022.1,014.3,0629,-123,0986.9,015.8,37.7,00.8,1.000,-00.3,-03.5,-0.23,019.6,024.1,-04.6,011.0,-00.3,-0.33,00.00,00525.12 20140429083215,100901,v3.1.2 11/1/2010,002,0000000,1398760320,45.52,45.53,10.043,10.015,4.533,4.546,022.1,027.5,05.5,06.6,011.6,022.2,014.5,0630,-123,0987.0,015.1,36.3,00.8,1.000,-00.3,-03.5,-0.19,020.0,024.8,-04.9,011.3,-00.3,-0.33,00.00,00525.12 20140429083245,100901,v3.1.2 11/1/2010,002,0000000,1398760350,45.55,45.57,10.030,10.016,4.541,4.549,028.8,033.8,07.7,09.2,011.4,022.2,014.5,0631,-124,0987.0,015.1,35.9,01.2,1.000,-00.3,-03.5,-0.15,020.0,024.8,-04.9,011.3,-00.3,-0.33,00.00,00525.12 20140429083315,100901,v3.1.2 11/1/2010,002,0000000,1398760380,45.54,45.54,10.014,09.990,4.547,4.559,033.4,039.9,06.1,07.9,011.1,022.3,014.5,0620,-125,0986.9,014.5,38.1,01.6,1.000,-00.3,-03.5,-0.33,023.4,028.8,-05.4,011.4,-00.3,-0.39,00.00,00525.12 20140429083345,100901,v3.1.2 11/1/2010,002,0000000,1398760410,45.55,45.56,10.053,10.008,4.531,4.553,031.6,039.6,08.6,09.3,011.1,022.3,014.6,0577,-126,0986.9,013.7,37.4,01.6,1.000,-00.3,-03.2,-0.55,023.4,028.8,-05.4,011.4,-00.3,-0.39,00.00,00525.12 20140429083415,100901,v3.1.2 11/1/2010,002,0000000,1398760440,45.53,45.54,10.046,09.999,4.533,4.555,033.4,037.8,08.2,07.6,011.0,022.3,014.5,0491,-132,0986.8,013.8,37.9,01.5,1.000,-00.3,-02.7,-0.17,025.9,031.4,-05.5,011.3,-00.3,-0.41,00.00,00525.12 20140429083445,100901,v3.1.2 11/1/2010,002,0000000,1398760470,45.53,45.53,10.004,09.994,4.551,4.556,032.5,032.8,06.0,07.0,011.0,022.4,014.4,0520,-131,0987.0,014.4,36.4,01.2,1.000,-00.3,-02.8,00.34,025.9,031.4,-05.5,011.3,-00.3,-0.41,00.00,00525.12 20140429083515,100901,v3.1.2 11/1/2010,002,0000000,1398760500,45.43,45.47,09.960,09.954,4.561,4.568,028.1,029.6,03.5,04.5,011.1,022.4,014.4,0557,-128,0986.9,015.0,38.6,01.0,1.000,-00.3,-03.1,00.23,026.8,031.7,-04.9,011.3,-00.3,-0.35,00.00,00525.12 20140429083545,100901,v3.1.2 11/1/2010,002,0000000,1398760530,45.43,45.43,09.982,09.962,4.552,4.560,018.1,022.5,02.3,03.8,011.4,022.5,014.6,0564,-126,0986.9,016.5,37.5,00.6,1.000,-00.3,-03.1,-0.12,026.8,031.7,-04.9,011.3,-00.3,-0.35,00.00,00525.12 20140429083615,100901,v3.1.2 11/1/2010,002,0000000,1398760560,45.44,45.48,10.021,09.999,4.535,4.549,013.1,017.8,04.1,04.7,011.8,022.5,014.9,0619,-126,0986.9,016.0,33.3,00.3,1.000,-00.4,-03.5,-0.11,026.0,030.5,-04.5,011.3,-00.3,-0.30,00.00,00525.12 20140429083645,100901,v3.1.2 11/1/2010,002,0000000,1398760590,45.53,45.55,10.082,10.049,4.516,4.533,020.6,023.3,08.3,08.3,012.0,022.6,015.0,0623,-128,0986.8,016.0,33.6,00.6,1.000,-00.3,-03.5,00.15,026.0,030.5,-04.5,011.3,-00.3,-0.30,00.00,00525.12 20140429083715,100901,v3.1.2 11/1/2010,002,0000000,1398760620,45.54,45.54,10.053,10.017,4.530,4.546,030.3,032.7,08.1,08.3,011.8,022.6,015.0,0632,-125,0986.9,015.9,34.5,01.2,1.000,-00.3,-03.5,00.18,027.7,031.5,-03.9,011.4,-00.3,-0.23,00.00,00525.12 20140429083745,100901,v3.1.2 11/1/2010,002,0000000,1398760650,45.50,45.52,09.981,09.966,4.558,4.568,031.8,034.1,04.7,05.4,011.6,022.7,015.0,0543,-121,0986.9,015.1,36.3,01.3,1.000,-00.3,-03.0,00.13,027.7,031.5,-03.9,011.4,-00.3,-0.23,00.00,00525.12 20140429083815,100901,v3.1.2 11/1/2010,002,0000000,1398760680,45.45,45.50,09.984,09.971,4.552,4.564,025.5,028.7,03.9,04.9,011.6,022.7,015.0,0543,-116,0986.8,014.4,35.7,00.9,1.000,-00.3,-03.0,00.01,026.1,029.3,-03.2,011.5,-00.3,-0.16,00.00,00525.12 20140429083845,100901,v3.1.2 11/1/2010,002,0000000,1398760710,45.52,45.52,10.049,10.016,4.530,4.545,019.1,022.7,05.5,05.7,011.6,022.8,015.1,0428,-118,0986.9,013.8,37.5,00.6,1.000,-00.3,-02.3,-0.11,026.1,029.3,-03.2,011.5,-00.3,-0.16,00.00,00525.12 20140429083915,100901,v3.1.2 11/1/2010,002,0000000,1398760740,45.47,45.50,10.002,09.977,4.547,4.560,020.7,022.9,04.5,04.8,011.5,022.8,014.9,0178,-128,0986.9,013.5,39.3,00.6,1.000,-00.3,-00.8,-0.14,023.5,026.3,-02.8,011.5,-00.3,-0.15,00.00,00525.12 20140429083945,100901,v3.1.2 11/1/2010,002,0000000,1398760770,45.56,45.56,10.059,10.034,4.529,4.540,029.1,029.5,08.8,08.7,011.3,022.8,014.6,0276,-131,0986.9,014.0,38.2,01.0,1.000,-00.3,-01.4,00.16,023.5,026.3,-02.8,011.5,-00.3,-0.15,00.00,00525.12 20140429084015,100901,v3.1.2 11/1/2010,002,0000000,1398760800,45.52,45.53,09.996,09.985,4.554,4.560,032.4,032.2,05.3,06.2,011.2,022.8,014.6,0519,-126,0986.9,015.4,35.7,01.1,1.000,-00.3,-02.9,00.40,024.4,026.9,-02.5,011.6,-00.3,-0.12,00.00,00525.12 20140429084045,100901,v3.1.2 11/1/2010,002,0000000,1398760830,45.52,45.53,10.045,10.007,4.532,4.550,026.2,029.2,06.3,06.6,011.2,022.8,014.8,0583,-124,0986.8,015.4,35.3,00.9,1.000,-00.3,-03.2,00.06,024.4,026.9,-02.5,011.6,-00.3,-0.12,00.00,00525.12 20140429084115,100901,v3.1.2 11/1/2010,002,0000000,1398760860,45.45,45.51,09.984,09.979,4.552,4.560,023.3,027.3,04.0,05.3,011.3,022.9,014.9,0590,-123,0987.0,015.6,36.9,00.8,1.000,-00.3,-03.3,-0.05,026.4,028.8,-02.3,011.5,-00.3,-0.11,00.00,00525.12 20140429084145,100901,v3.1.2 11/1/2010,002,0000000,1398760890,45.52,45.54,10.067,10.031,4.522,4.540,023.3,027.1,07.2,07.6,011.6,022.9,015.1,0615,-121,0987.0,014.5,37.1,00.8,1.000,-00.3,-03.4,-0.01,026.4,028.8,-02.3,011.5,-00.3,-0.11,00.00,00525.12 20140429084215,100901,v3.1.2 11/1/2010,002,0000000,1398760920,45.53,45.54,10.006,09.978,4.550,4.564,025.7,028.7,05.2,05.6,011.7,023.0,015.1,0554,-121,0986.9,014.1,37.2,00.9,1.000,-00.3,-03.1,00.04,025.5,028.0,-02.5,011.5,-00.3,-0.14,00.00,00525.12 20140429084245,100901,v3.1.2 11/1/2010,002,0000000,1398760950,45.52,45.54,10.054,10.023,4.528,4.543,026.7,028.3,07.2,07.2,011.6,023.0,015.0,0418,-123,0986.8,012.9,37.0,00.9,1.000,-00.3,-02.3,00.12,025.5,028.0,-02.5,011.5,-00.3,-0.14,00.00,00525.12 20140429084315,100901,v3.1.2 11/1/2010,002,0000000,1398760980,45.54,45.54,10.040,10.000,4.536,4.554,027.9,029.0,07.5,07.0,011.5,023.0,014.9,0285,-128,0986.8,013.0,39.1,00.9,1.000,-00.3,-01.4,00.09,026.0,028.0,-02.0,011.4,-00.3,-0.12,00.00,00525.12 20140429084345,100901,v3.1.2 11/1/2010,002,0000000,1398761010,45.53,45.54,10.011,09.993,4.548,4.557,030.9,031.4,06.1,06.5,011.2,023.0,014.6,0240,-131,0986.8,013.7,38.0,01.1,1.000,-00.3,-01.2,00.11,026.0,028.0,-02.0,011.4,-00.3,-0.12,00.00,00525.12 20140429084415,100901,v3.1.2 11/1/2010,002,0000000,1398761040,45.50,45.51,10.006,09.980,4.547,4.560,026.1,027.5,04.7,05.0,011.2,023.0,014.5,0333,-129,0987.0,015.0,36.6,00.8,1.000,-00.3,-01.7,00.08,027.1,028.9,-01.9,011.4,-00.3,-0.08,00.00,00525.12 20140429084445,100901,v3.1.2 11/1/2010,002,0000000,1398761070,45.53,45.53,10.039,10.028,4.535,4.541,021.7,025.1,05.6,07.4,011.2,023.0,014.6,0447,-124,0986.9,013.7,39.7,00.7,1.000,-00.3,-02.4,-0.08,027.1,028.9,-01.9,011.4,-00.3,-0.08,00.00,00525.12 20140429084515,100901,v3.1.2 11/1/2010,002,0000000,1398761100,45.55,45.56,10.065,10.045,4.526,4.535,027.3,032.6,08.6,10.1,011.1,023.0,014.6,0488,-121,0986.9,012.7,40.0,01.1,1.000,-00.3,-02.7,-0.28,026.0,029.0,-03.0,011.4,-00.3,-0.22,00.00,00525.12 20140429084545,100901,v3.1.2 11/1/2010,002,0000000,1398761130,45.52,45.54,09.988,09.970,4.557,4.567,032.8,037.6,05.3,06.3,011.1,023.1,014.7,0615,-112,0986.8,014.1,37.7,01.5,1.000,-00.3,-03.5,-0.12,026.0,029.0,-03.0,011.4,-00.3,-0.22,00.00,00525.12 20140429084615,100901,v3.1.2 11/1/2010,002,0000000,1398761160,45.52,45.53,10.024,09.992,4.541,4.557,027.3,032.1,05.5,06.3,011.3,023.1,014.8,0666,-107,0986.8,014.9,39.3,01.1,1.000,-00.3,-03.8,-0.08,026.9,030.0,-03.1,011.3,-00.3,-0.22,00.00,00525.12 20140429084645,100901,v3.1.2 11/1/2010,002,0000000,1398761190,45.53,45.54,10.040,10.027,4.535,4.541,023.6,028.6,06.3,07.8,011.5,023.1,015.0,0566,-110,0986.8,014.3,36.4,00.9,1.000,-00.3,-03.2,-0.18,026.9,030.0,-03.1,011.3,-00.3,-0.22,00.00,00525.12 20140429084715,100901,v3.1.2 11/1/2010,002,0000000,1398761220,45.54,45.56,10.058,10.021,4.528,4.546,029.1,033.8,08.4,08.9,011.4,023.1,014.8,0431,-113,0986.8,013.0,38.2,01.2,1.000,-00.3,-02.3,-0.25,027.5,031.0,-03.4,011.3,-00.3,-0.28,00.00,00525.12 20140429084745,100901,v3.1.2 11/1/2010,002,0000000,1398761250,45.53,45.54,09.995,09.969,4.556,4.568,034.8,040.2,06.2,07.4,011.1,023.1,014.6,0376,-111,0986.9,012.9,40.8,01.7,1.000,-00.3,-02.0,-0.37,027.5,031.0,-03.4,011.3,-00.3,-0.28,00.00,00525.12 20140429084815,100901,v3.1.2 11/1/2010,002,0000000,1398761280,45.51,45.53,10.012,09.983,4.546,4.561,029.5,034.3,05.2,05.8,011.0,023.2,014.5,0415,-104,0987.0,013.8,39.0,01.3,1.000,-00.3,-02.3,-0.27,027.9,032.0,-04.2,011.2,-00.3,-0.35,00.00,00525.12 20140429084845,100901,v3.1.2 11/1/2010,002,0000000,1398761310,45.56,45.57,10.042,10.014,4.537,4.551,032.9,035.5,09.3,09.5,010.9,023.1,014.4,0315,-107,0987.1,012.9,37.8,01.3,1.000,-00.3,-01.7,-0.08,027.9,032.0,-04.2,011.2,-00.3,-0.35,00.00,00525.12 20140429084915,100901,v3.1.2 11/1/2010,002,0000000,1398761340,45.53,45.55,10.020,09.996,4.544,4.557,039.3,040.1,07.8,07.9,010.6,023.1,014.1,0206,-109,0986.9,012.4,38.9,01.6,1.000,-00.3,-01.0,00.06,030.5,034.6,-04.1,011.1,-00.3,-0.36,00.00,00525.12 20140429084945,100901,v3.1.2 11/1/2010,002,0000000,1398761370,45.55,45.56,10.018,09.999,4.547,4.556,037.2,038.4,08.0,08.6,010.3,023.1,013.8,0249,-105,0986.9,012.7,38.7,01.5,1.000,-00.3,-01.3,00.05,030.5,034.6,-04.1,011.1,-00.3,-0.36,00.00,00525.12 20140429085015,100901,v3.1.2 11/1/2010,002,0000000,1398761400,45.48,45.52,09.976,09.973,4.559,4.565,031.7,034.9,04.2,05.8,010.3,023.1,013.7,0320,-102,0986.9,012.8,39.2,01.3,1.000,-00.3,-01.7,-0.15,031.4,035.0,-03.7,010.9,-00.3,-0.33,00.00,00525.12 20140429085045,100901,v3.1.2 11/1/2010,002,0000000,1398761430,45.50,45.52,10.012,09.976,4.544,4.563,022.4,027.7,04.7,05.1,010.3,023.1,013.7,0329,-102,0987.0,012.1,41.4,00.8,1.000,-00.3,-01.8,-0.39,031.4,035.0,-03.7,010.9,-00.3,-0.33,00.00,00525.12 20140429085115,100901,v3.1.2 11/1/2010,002,0000000,1398761460,45.56,45.57,10.087,10.046,4.517,4.536,027.7,030.5,10.1,09.6,010.4,023.1,013.7,0378,-104,0986.8,013.2,37.9,01.0,1.000,-00.3,-02.0,-0.05,031.5,034.7,-03.3,010.7,-00.3,-0.33,00.00,00525.12 20140429085145,100901,v3.1.2 11/1/2010,002,0000000,1398761490,45.53,45.54,09.983,09.960,4.560,4.572,035.4,034.9,05.5,05.5,010.4,023.1,013.7,0435,-101,0986.8,013.9,37.8,01.3,1.000,-00.3,-02.4,00.38,031.5,034.7,-03.3,010.7,-00.3,-0.33,00.00,00525.12 20140429085215,100901,v3.1.2 11/1/2010,002,0000000,1398761520,45.53,45.54,10.026,10.001,4.541,4.553,029.2,028.9,05.6,05.7,010.5,023.1,013.6,0399,-100,0986.8,013.4,38.7,00.9,1.000,-00.3,-02.2,00.34,031.5,033.8,-02.3,010.5,-00.3,-0.21,00.00,00525.12 20140429085245,100901,v3.1.2 11/1/2010,002,0000000,1398761550,45.53,45.55,10.032,10.018,4.539,4.547,027.2,028.9,07.1,08.1,010.6,023.1,013.6,0409,-099,0986.8,011.8,37.7,00.9,1.000,-00.3,-02.2,00.11,031.5,033.8,-02.3,010.5,-00.3,-0.21,00.00,00525.12 20140429085315,100901,v3.1.2 11/1/2010,002,0000000,1398761580,45.53,45.54,10.025,10.008,4.542,4.550,029.7,033.5,06.2,07.4,010.6,023.1,013.6,0423,-096,0986.8,012.1,40.0,01.2,1.000,-00.3,-02.3,-0.14,031.5,033.6,-02.1,010.4,-00.3,-0.18,00.00,00525.12 20140429085345,100901,v3.1.2 11/1/2010,002,0000000,1398761610,45.51,45.53,10.017,09.989,4.543,4.558,024.8,029.2,04.9,05.5,010.6,023.1,013.6,0329,-094,0987.0,012.6,40.9,00.9,1.000,-00.3,-01.8,-0.28,031.5,033.6,-02.1,010.4,-00.3,-0.18,00.00,00525.12 20140429085415,100901,v3.1.2 11/1/2010,002,0000000,1398761640,45.53,45.54,10.012,09.987,4.547,4.560,027.1,030.0,06.2,06.5,010.5,023.1,013.5,0263,-094,0987.0,012.8,40.0,01.0,1.000,-00.3,-01.4,-0.15,029.1,031.6,-02.5,010.4,-00.3,-0.22,00.00,00525.12 20140429085445,100901,v3.1.2 11/1/2010,002,0000000,1398761670,45.54,45.56,10.069,10.025,4.523,4.544,031.3,032.5,08.9,08.2,010.5,023.0,013.4,0298,-093,0986.9,011.9,39.4,01.1,1.000,-00.3,-01.6,00.09,029.1,031.6,-02.5,010.4,-00.3,-0.22,00.00,00525.12 20140429085515,100901,v3.1.2 11/1/2010,002,0000000,1398761700,45.55,45.55,10.020,09.988,4.545,4.560,035.1,035.0,07.9,07.6,010.4,023.0,013.2,0290,-093,0987.0,011.9,40.1,01.3,1.000,-00.3,-01.5,00.23,029.8,031.6,-01.8,010.5,-00.3,-0.15,00.00,00525.12 20140429085545,100901,v3.1.2 11/1/2010,002,0000000,1398761730,45.54,45.54,10.015,09.993,4.547,4.557,032.9,032.8,05.7,06.2,010.3,023.0,013.1,0244,-094,0987.0,012.0,41.1,01.1,1.000,-00.3,-01.3,00.20,029.8,031.6,-01.8,010.5,-00.3,-0.15,00.00,00525.12 20140429085615,100901,v3.1.2 11/1/2010,002,0000000,1398761760,45.47,45.48,09.984,09.959,4.554,4.567,025.3,026.3,04.2,04.4,010.3,023.0,013.0,0240,-096,0987.0,012.1,40.1,00.8,1.000,-00.3,-01.2,00.07,029.3,030.8,-01.5,010.5,-00.3,-0.12,00.00,00525.12 20140429085645,100901,v3.1.2 11/1/2010,002,0000000,1398761790,45.54,45.55,10.056,10.031,4.528,4.541,026.1,026.7,07.7,07.7,010.3,022.9,013.0,0266,-100,0986.9,012.3,39.8,00.8,1.000,-00.3,-01.4,00.13,029.3,030.8,-01.5,010.5,-00.3,-0.12,00.00,00525.12 20140429085715,100901,v3.1.2 11/1/2010,002,0000000,1398761820,45.53,45.54,10.043,10.011,4.534,4.549,028.8,030.0,07.3,07.5,010.2,022.9,013.0,0351,-100,0987.0,013.1,38.8,01.0,1.000,-00.3,-01.9,00.13,029.2,031.0,-01.8,010.4,-00.3,-0.16,00.00,00525.12 20140429085745,100901,v3.1.2 11/1/2010,002,0000000,1398761850,45.54,45.54,10.071,10.022,4.522,4.544,030.2,031.6,08.7,07.8,010.2,022.9,013.0,0381,-102,0987.0,013.2,37.6,01.1,1.000,-00.3,-02.1,00.12,029.2,031.0,-01.8,010.4,-00.3,-0.16,00.00,00525.12 20140429085815,100901,v3.1.2 11/1/2010,002,0000000,1398761880,45.57,45.57,10.054,10.026,4.532,4.545,036.2,036.1,09.5,09.5,010.2,022.9,012.9,0340,-108,0987.0,012.3,38.0,01.3,1.000,-00.3,-01.8,00.27,030.5,031.5,-01.0,010.3,-00.3,-0.08,00.00,00525.12 20140429085845,100901,v3.1.2 11/1/2010,002,0000000,1398761910,45.54,45.54,09.989,09.970,4.559,4.568,040.5,040.3,06.6,07.0,010.1,022.9,012.9,0415,-107,0986.9,013.3,36.9,01.6,1.000,-00.3,-02.3,00.33,030.5,031.5,-01.0,010.3,-00.3,-0.08,00.00,00525.12 20140429085915,100901,v3.1.2 11/1/2010,002,0000000,1398761940,45.54,45.54,10.036,10.003,4.538,4.553,035.5,035.7,07.8,07.5,010.2,022.9,012.9,0524,-103,0986.9,013.0,35.0,01.3,1.000,-00.3,-02.9,00.37,032.2,032.6,-00.4,010.3,-00.3,00.02,00.00,00525.12 20140429085945,100901,v3.1.2 11/1/2010,002,0000000,1398761970,45.54,45.54,09.991,09.978,4.558,4.564,034.4,034.2,06.2,06.7,010.3,022.9,013.0,0543,-102,0986.9,012.9,34.7,01.2,1.000,-00.3,-03.0,00.43,032.2,032.6,-00.4,010.3,-00.3,00.02,00.00,00525.12