20140429120015,100901,v3.1.2 11/1/2010,002,0000000,1398772800,45.56,45.58,10.033,10.012,4.541,4.552,037.8,040.8,08.9,09.7,011.0,026.0,014.1,0536,-103,0987.0,013.0,27.4,01.7,1.000,-00.3,-03.0,00.03,046.9,048.7,-01.8,010.9,-00.3,-0.06,00.00,00525.12 20140429120045,100901,v3.1.2 11/1/2010,002,0000000,1398772830,45.59,45.59,10.056,10.036,4.533,4.543,043.9,046.9,11.2,12.1,011.1,026.0,014.1,0561,-106,0987.0,013.0,27.5,02.2,1.000,-00.3,-03.1,00.05,046.9,048.7,-01.8,010.9,-00.3,-0.06,00.00,00525.12 20140429120115,100901,v3.1.2 11/1/2010,002,0000000,1398772860,45.54,45.54,09.969,09.947,4.568,4.578,046.1,047.9,06.9,07.5,011.1,026.0,014.1,0571,-107,0987.1,013.0,27.2,02.2,1.000,-00.3,-03.2,00.20,046.6,048.2,-01.6,010.9,-00.3,-0.01,00.00,00525.12 20140429120145,100901,v3.1.2 11/1/2010,002,0000000,1398772890,45.57,45.58,10.037,10.017,4.540,4.550,042.8,044.6,09.5,10.2,011.1,025.9,014.1,0583,-109,0987.1,013.1,27.1,02.0,1.000,-00.3,-03.3,00.21,046.6,048.2,-01.6,010.9,-00.3,-0.01,00.00,00525.12 20140429120215,100901,v3.1.2 11/1/2010,002,0000000,1398772920,45.54,45.55,10.005,09.978,4.551,4.564,036.7,040.2,06.6,07.4,011.2,025.9,014.2,0593,-111,0987.1,013.3,27.1,01.7,1.000,-00.3,-03.3,00.01,044.1,046.1,-02.0,011.0,-00.3,-0.03,00.00,00525.12 20140429120245,100901,v3.1.2 11/1/2010,002,0000000,1398772950,45.47,45.53,09.985,09.979,4.554,4.562,027.9,032.4,04.2,05.5,011.4,025.9,014.4,0594,-112,0987.1,013.5,28.6,01.1,1.000,-00.3,-03.3,-0.10,044.1,046.1,-02.0,011.0,-00.3,-0.03,00.00,00525.12 20140429120315,100901,v3.1.2 11/1/2010,002,0000000,1398772980,45.54,45.54,10.037,10.012,4.537,4.548,024.4,028.4,06.3,07.3,011.7,025.9,014.6,0584,-116,0987.0,012.9,28.6,00.9,1.000,-00.3,-03.3,-0.05,038.3,040.8,-02.5,011.2,-00.3,-0.07,00.00,00525.12 20140429120345,100901,v3.1.2 11/1/2010,002,0000000,1398773010,45.49,45.52,10.004,09.991,4.547,4.556,025.3,029.3,04.7,05.9,011.9,025.8,014.7,0552,-120,0987.0,013.4,29.9,01.0,1.000,-00.3,-03.1,-0.07,038.3,040.8,-02.5,011.2,-00.3,-0.07,00.00,00525.12 20140429120415,100901,v3.1.2 11/1/2010,002,0000000,1398773040,45.56,45.56,10.096,10.060,4.513,4.529,027.2,031.4,09.6,10.1,012.0,025.8,014.8,0529,-122,0987.0,013.2,26.6,01.1,1.000,-00.3,-02.9,-0.11,034.4,037.7,-03.3,011.4,-00.3,-0.17,00.00,00525.12 20140429120445,100901,v3.1.2 11/1/2010,002,0000000,1398773070,45.54,45.54,09.990,09.963,4.558,4.571,033.7,037.0,06.0,06.5,011.8,025.8,014.8,0528,-121,0987.0,013.5,26.0,01.5,1.000,-00.3,-02.9,-0.01,034.4,037.7,-03.3,011.4,-00.3,-0.17,00.00,00525.12 20140429120515,100901,v3.1.2 11/1/2010,002,0000000,1398773100,45.54,45.54,10.016,09.993,4.546,4.557,031.1,033.5,05.5,06.2,011.7,025.8,014.8,0537,-118,0987.0,013.9,26.4,01.2,1.000,-00.3,-03.0,00.10,033.1,036.3,-03.2,011.5,-00.3,-0.16,00.00,00525.12 20140429120545,100901,v3.1.2 11/1/2010,002,0000000,1398773130,45.55,45.56,10.066,10.030,4.525,4.542,028.5,030.8,08.8,08.8,011.8,025.8,014.9,0550,-118,0987.1,013.5,25.9,01.1,1.000,-00.3,-03.1,00.14,033.1,036.3,-03.2,011.5,-00.3,-0.16,00.00,00525.12 20140429120615,100901,v3.1.2 11/1/2010,002,0000000,1398773160,45.57,45.57,10.033,10.011,4.542,4.552,036.6,038.8,08.5,09.3,011.7,025.8,014.9,0554,-118,0986.9,013.2,26.0,01.6,1.000,-00.3,-03.1,00.15,031.2,034.5,-03.3,011.7,-00.3,-0.17,00.00,00525.12 20140429120645,100901,v3.1.2 11/1/2010,002,0000000,1398773190,45.54,45.56,10.025,10.003,4.543,4.555,039.2,042.3,08.2,09.0,011.5,025.8,014.9,0578,-115,0987.0,013.6,26.5,01.8,1.000,-00.3,-03.2,00.05,031.2,034.5,-03.3,011.7,-00.3,-0.17,00.00,00525.12 20140429120715,100901,v3.1.2 11/1/2010,002,0000000,1398773220,45.53,45.55,10.014,09.988,4.547,4.560,035.5,039.7,06.9,07.8,011.6,025.8,014.9,0592,-114,0987.0,013.2,26.9,01.6,1.000,-00.3,-03.3,-0.07,031.0,034.4,-03.4,011.7,-00.3,-0.19,00.00,00525.12 20140429120745,100901,v3.1.2 11/1/2010,002,0000000,1398773250,45.54,45.56,10.054,10.024,4.530,4.545,032.6,036.4,08.5,09.0,011.6,025.7,015.0,0557,-115,0987.1,013.4,26.2,01.4,1.000,-00.3,-03.1,-0.06,031.0,034.4,-03.4,011.7,-00.3,-0.19,00.00,00525.12 20140429120815,100901,v3.1.2 11/1/2010,002,0000000,1398773280,45.59,45.60,10.123,10.094,4.504,4.518,039.3,041.4,13.9,14.0,011.6,025.7,015.0,0536,-119,0986.8,013.1,25.1,01.8,1.000,-00.3,-03.0,00.14,033.9,036.9,-03.0,011.7,-00.3,-0.15,00.00,00525.12 20140429120845,100901,v3.1.2 11/1/2010,002,0000000,1398773310,45.57,45.57,09.992,09.971,4.561,4.570,048.5,050.7,08.6,09.5,011.4,025.7,014.8,0544,-120,0987.1,013.2,26.5,02.5,1.000,-00.3,-03.0,00.14,033.9,036.9,-03.0,011.7,-00.3,-0.15,00.00,00525.12 20140429120915,100901,v3.1.2 11/1/2010,002,0000000,1398773340,45.54,45.54,09.981,09.958,4.563,4.573,041.7,045.1,05.8,06.6,011.4,025.7,014.7,0515,-119,0987.0,013.1,27.0,02.0,1.000,-00.3,-02.8,-0.04,036.8,039.7,-02.9,011.6,-00.3,-0.14,00.00,00525.12 20140429120945,100901,v3.1.2 11/1/2010,002,0000000,1398773370,45.48,45.53,09.991,09.985,4.552,4.559,027.7,032.0,04.4,05.9,011.6,025.7,014.8,0479,-120,0987.0,012.9,27.8,01.1,1.000,-00.3,-02.6,-0.16,036.8,039.7,-02.9,011.6,-00.3,-0.14,00.00,00525.12 20140429121015,100901,v3.1.2 11/1/2010,002,0000000,1398773400,45.56,45.57,10.125,10.076,4.500,4.523,024.6,030.2,10.4,10.5,011.7,025.7,014.9,0506,-121,0987.0,013.1,27.5,01.0,1.000,-00.3,-02.8,-0.30,035.5,039.0,-03.5,011.6,-00.3,-0.21,00.00,00525.12 20140429121045,100901,v3.1.2 11/1/2010,002,0000000,1398773430,45.57,45.58,10.066,10.038,4.527,4.541,037.0,040.9,10.7,11.1,011.6,025.7,014.9,0527,-123,0986.9,013.1,26.5,01.7,1.000,-00.3,-02.9,-0.08,035.5,039.0,-03.5,011.6,-00.3,-0.21,00.00,00525.12 20140429121115,100901,v3.1.2 11/1/2010,002,0000000,1398773460,45.54,45.55,09.983,09.963,4.562,4.572,043.3,045.6,06.4,07.4,011.4,025.7,014.8,0497,-124,0987.0,013.0,27.9,02.1,1.000,-00.3,-02.7,00.09,036.9,040.4,-03.5,011.5,-00.3,-0.23,00.00,00525.12 20140429121145,100901,v3.1.2 11/1/2010,002,0000000,1398773490,45.54,45.54,10.002,09.982,4.553,4.562,034.2,036.6,05.8,06.6,011.4,025.6,014.7,0459,-127,0987.1,013.0,25.7,01.4,1.000,-00.3,-02.5,00.05,036.9,040.4,-03.5,011.5,-00.3,-0.23,00.00,00525.12 20140429121215,100901,v3.1.2 11/1/2010,002,0000000,1398773520,45.53,45.53,10.005,09.990,4.551,4.558,028.1,030.8,05.2,06.4,011.4,025.6,014.8,0452,-130,0986.9,012.5,28.1,01.0,1.000,-00.3,-02.4,00.01,035.4,038.6,-03.2,011.5,-00.3,-0.21,00.00,00525.12 20140429121245,100901,v3.1.2 11/1/2010,002,0000000,1398773550,45.53,45.54,10.005,09.981,4.551,4.563,026.7,031.8,04.9,06.2,011.5,025.6,014.8,0487,-131,0987.0,012.8,30.9,01.1,1.000,-00.3,-02.7,-0.27,035.4,038.6,-03.2,011.5,-00.3,-0.21,00.00,00525.12 20140429121315,100901,v3.1.2 11/1/2010,002,0000000,1398773580,45.53,45.54,10.015,09.989,4.546,4.559,024.6,029.9,05.1,05.8,011.8,025.6,015.0,0536,-131,0986.9,013.8,28.0,01.0,1.000,-00.3,-02.9,-0.25,032.5,036.3,-03.8,011.5,-00.3,-0.29,00.00,00525.12 20140429121345,100901,v3.1.2 11/1/2010,002,0000000,1398773610,45.48,45.52,10.005,09.985,4.546,4.559,021.0,025.6,04.1,05.1,012.1,025.6,015.2,0567,-133,0987.0,013.4,27.8,00.7,1.000,-00.3,-03.1,-0.13,032.5,036.3,-03.8,011.5,-00.3,-0.29,00.00,00525.12 20140429121415,100901,v3.1.2 11/1/2010,002,0000000,1398773640,45.42,45.46,09.998,09.970,4.543,4.559,017.2,022.3,03.5,04.2,012.4,025.6,015.4,0564,-134,0987.0,014.1,30.1,00.6,1.000,-00.3,-03.1,-0.20,027.6,031.7,-04.2,011.7,-00.3,-0.32,00.00,00525.12 20140429121445,100901,v3.1.2 11/1/2010,002,0000000,1398773670,45.46,45.50,10.006,09.985,4.543,4.556,017.0,021.1,04.0,04.7,012.7,025.7,015.6,0537,-136,0987.0,014.5,28.6,00.5,1.000,-00.3,-02.9,-0.11,027.6,031.7,-04.2,011.7,-00.3,-0.32,00.00,00525.12 20140429121515,100901,v3.1.2 11/1/2010,002,0000000,1398773700,45.44,45.48,10.015,09.997,4.537,4.549,016.5,019.8,04.0,04.7,012.8,025.7,015.8,0494,-139,0987.0,015.1,26.5,00.5,1.000,-00.3,-02.7,-0.03,025.9,029.7,-03.7,012.0,-00.3,-0.27,00.00,00525.12 20140429121545,100901,v3.1.2 11/1/2010,002,0000000,1398773730,45.54,45.55,10.060,10.032,4.527,4.540,021.9,024.8,07.5,08.0,012.8,025.7,015.8,0535,-137,0987.0,014.9,25.4,00.7,1.000,-00.3,-02.9,00.05,025.9,029.7,-03.7,012.0,-00.3,-0.27,00.00,00525.12 20140429121615,100901,v3.1.2 11/1/2010,002,0000000,1398773760,45.52,45.53,10.013,09.981,4.546,4.562,028.0,030.1,05.3,05.4,012.6,025.7,015.9,0599,-134,0987.0,014.8,25.7,01.0,1.000,-00.3,-03.3,00.19,022.9,026.6,-03.7,012.2,-00.3,-0.25,00.00,00525.12 20140429121645,100901,v3.1.2 11/1/2010,002,0000000,1398773790,45.53,45.54,10.029,10.007,4.540,4.551,025.7,027.9,05.9,06.6,012.6,025.7,016.0,0590,-134,0986.9,015.0,25.4,00.9,1.000,-00.3,-03.3,00.16,022.9,026.6,-03.7,012.2,-00.3,-0.25,00.00,00525.12 20140429121715,100901,v3.1.2 11/1/2010,002,0000000,1398773820,45.53,45.55,10.034,10.008,4.538,4.551,029.1,032.4,07.5,08.2,012.5,025.8,016.1,0573,-136,0987.1,014.3,25.3,01.2,1.000,-00.3,-03.2,00.02,023.1,026.9,-03.8,012.4,-00.3,-0.25,00.00,00525.12 20140429121745,100901,v3.1.2 11/1/2010,002,0000000,1398773850,45.54,45.55,10.007,09.983,4.551,4.563,036.1,038.4,07.3,07.6,012.3,025.8,016.0,0571,-138,0987.0,014.3,24.4,01.6,1.000,-00.3,-03.1,00.14,023.1,026.9,-03.8,012.4,-00.3,-0.25,00.00,00525.12 20140429121815,100901,v3.1.2 11/1/2010,002,0000000,1398773880,45.52,45.54,10.000,09.984,4.552,4.561,031.9,033.7,05.0,06.0,012.3,025.8,016.1,0578,-137,0987.1,014.8,25.7,01.3,1.000,-00.3,-03.2,00.20,024.5,027.7,-03.1,012.5,-00.3,-0.16,00.00,00525.12 20140429121845,100901,v3.1.2 11/1/2010,002,0000000,1398773910,45.53,45.54,10.017,09.996,4.545,4.555,026.5,028.2,06.0,06.3,012.4,025.8,016.1,0589,-138,0986.9,014.0,25.1,00.9,1.000,-00.3,-03.2,00.23,024.5,027.7,-03.1,012.5,-00.3,-0.16,00.00,00525.12 20140429121915,100901,v3.1.2 11/1/2010,002,0000000,1398773940,45.52,45.53,09.997,09.983,4.554,4.561,027.9,029.4,04.9,06.0,012.4,025.8,016.2,0595,-138,0987.1,013.2,26.4,01.0,1.000,-00.3,-03.3,00.25,026.7,029.1,-02.4,012.5,-00.3,-0.07,00.00,00525.12 20140429121945,100901,v3.1.2 11/1/2010,002,0000000,1398773970,45.54,45.54,10.026,10.008,4.542,4.550,028.8,033.2,06.5,08.1,012.3,025.8,016.2,0585,-137,0987.1,013.5,26.1,01.2,1.000,-00.3,-03.2,-0.10,026.7,029.1,-02.4,012.5,-00.3,-0.07,00.00,00525.12 20140429122015,100901,v3.1.2 11/1/2010,002,0000000,1398774000,45.56,45.57,10.047,10.024,4.535,4.546,033.1,038.8,08.6,09.9,012.1,025.9,016.2,0579,-137,0987.0,013.1,25.7,01.6,1.000,-00.3,-03.2,-0.27,030.0,032.9,-02.9,012.4,-00.3,-0.12,00.00,00525.12 20140429122045,100901,v3.1.2 11/1/2010,002,0000000,1398774030,45.59,45.59,10.091,10.053,4.518,4.535,041.7,046.2,12.7,13.0,011.8,025.9,016.0,0583,-138,0986.9,013.2,25.3,02.1,1.000,-00.3,-03.2,-0.11,030.0,032.9,-02.9,012.4,-00.3,-0.12,00.00,00525.12 20140429122115,100901,v3.1.2 11/1/2010,002,0000000,1398774060,45.54,45.54,09.951,09.927,4.576,4.588,046.5,049.1,06.3,06.8,011.6,025.9,015.8,0591,-135,0987.0,013.4,26.4,02.3,1.000,-00.3,-03.3,00.12,033.7,036.7,-03.0,012.2,-00.3,-0.13,00.00,00525.12 20140429122145,100901,v3.1.2 11/1/2010,002,0000000,1398774090,45.53,45.53,09.998,09.980,4.554,4.562,037.0,039.8,05.9,07.1,011.7,025.9,015.8,0598,-132,0987.0,013.8,25.6,01.7,1.000,-00.3,-03.3,00.10,033.7,036.7,-03.0,012.2,-00.3,-0.13,00.00,00525.12 20140429122215,100901,v3.1.2 11/1/2010,002,0000000,1398774120,45.52,45.53,10.009,09.985,4.548,4.560,026.4,030.3,05.3,06.1,011.9,025.9,015.9,0596,-130,0987.0,014.0,25.9,01.0,1.000,-00.3,-03.3,-0.04,033.2,036.3,-03.1,012.1,-00.3,-0.14,00.00,00525.12 20140429122245,100901,v3.1.2 11/1/2010,002,0000000,1398774150,45.52,45.53,10.042,10.016,4.533,4.546,025.1,028.4,06.8,07.3,012.1,025.9,016.0,0562,-128,0987.0,014.4,26.7,00.9,1.000,-00.3,-03.1,00.02,033.2,036.3,-03.1,012.1,-00.3,-0.14,00.00,00525.12 20140429122315,100901,v3.1.2 11/1/2010,002,0000000,1398774180,45.52,45.53,10.029,10.006,4.539,4.551,024.9,028.6,05.7,06.7,012.3,025.9,016.1,0542,-128,0986.9,014.5,26.9,00.9,1.000,-00.3,-03.0,-0.05,031.8,035.3,-03.5,012.1,-00.3,-0.19,00.00,00525.12 20140429122345,100901,v3.1.2 11/1/2010,002,0000000,1398774210,45.52,45.53,10.020,09.992,4.543,4.557,024.6,030.2,05.3,06.4,012.4,026.0,016.1,0508,-129,0986.9,013.5,26.9,01.0,1.000,-00.3,-02.8,-0.30,031.8,035.3,-03.5,012.1,-00.3,-0.19,00.00,00525.12 20140429122415,100901,v3.1.2 11/1/2010,002,0000000,1398774240,45.54,45.55,10.089,10.047,4.514,4.533,025.9,029.7,08.9,08.6,012.5,026.0,016.1,0503,-130,0987.0,013.5,25.8,01.0,1.000,-00.3,-02.7,-0.09,031.4,035.3,-03.9,012.1,-00.3,-0.26,00.00,00525.12 20140429122445,100901,v3.1.2 11/1/2010,002,0000000,1398774270,45.53,45.54,09.992,09.976,4.557,4.565,033.6,033.8,06.4,06.9,012.2,026.0,016.0,0565,-128,0987.0,013.6,25.9,01.3,1.000,-00.3,-03.1,00.39,031.4,035.3,-03.9,012.1,-00.3,-0.26,00.00,00525.12 20140429122515,100901,v3.1.2 11/1/2010,002,0000000,1398774300,45.53,45.53,10.046,10.024,4.532,4.542,032.8,034.2,07.2,08.1,012.1,026.0,016.0,0598,-125,0987.0,014.4,26.0,01.3,1.000,-00.3,-03.3,00.28,031.3,034.4,-03.1,012.1,-00.3,-0.15,00.00,00525.12 20140429122545,100901,v3.1.2 11/1/2010,002,0000000,1398774330,45.53,45.54,10.019,09.992,4.544,4.558,029.1,032.5,06.7,07.2,012.2,026.0,016.1,0569,-127,0986.9,014.5,25.3,01.2,1.000,-00.3,-03.1,00.01,031.3,034.4,-03.1,012.1,-00.3,-0.15,00.00,00525.12 20140429122615,100901,v3.1.2 11/1/2010,002,0000000,1398774360,45.47,45.49,09.982,09.957,4.555,4.569,028.6,031.1,04.2,04.6,012.2,026.0,016.1,0489,-132,0986.9,014.8,25.0,01.1,1.000,-00.3,-02.7,00.06,027.7,030.8,-03.1,012.2,-00.3,-0.16,00.00,00525.12 20140429122645,100901,v3.1.2 11/1/2010,002,0000000,1398774390,45.53,45.53,10.040,10.009,4.535,4.549,022.8,024.7,05.8,06.0,012.3,026.0,016.1,0402,-137,0987.0,014.9,25.7,00.7,1.000,-00.3,-02.1,00.07,027.7,030.8,-03.1,012.2,-00.3,-0.16,00.00,00525.12 20140429122715,100901,v3.1.2 11/1/2010,002,0000000,1398774420,45.51,45.53,10.013,09.997,4.545,4.555,023.3,025.0,05.0,05.7,012.3,026.0,016.1,0415,-137,0987.0,014.9,25.3,00.7,1.000,-00.3,-02.2,00.10,027.1,029.7,-02.6,012.3,-00.3,-0.13,00.00,00525.12 20140429122745,100901,v3.1.2 11/1/2010,002,0000000,1398774450,45.48,45.52,10.004,09.995,4.546,4.554,023.6,026.3,04.5,05.7,012.4,026.1,016.1,0490,-134,0986.9,014.8,25.3,00.8,1.000,-00.3,-02.7,00.03,027.1,029.7,-02.6,012.3,-00.3,-0.13,00.00,00525.12 20140429122815,100901,v3.1.2 11/1/2010,002,0000000,1398774480,45.52,45.54,10.018,09.998,4.544,4.555,023.0,027.1,05.2,06.2,012.4,026.1,016.2,0511,-133,0986.9,014.8,25.7,00.8,1.000,-00.3,-02.8,-0.13,026.7,029.4,-02.7,012.3,-00.3,-0.15,00.00,00525.12 20140429122845,100901,v3.1.2 11/1/2010,002,0000000,1398774510,45.54,45.54,10.044,10.014,4.534,4.548,028.6,032.4,07.8,08.3,012.3,026.1,016.2,0524,-132,0987.0,014.5,25.3,01.2,1.000,-00.3,-02.9,-0.07,026.7,029.4,-02.7,012.3,-00.3,-0.15,00.00,00525.12 20140429122915,100901,v3.1.2 11/1/2010,002,0000000,1398774540,45.44,45.48,09.960,09.943,4.562,4.574,030.3,032.8,03.8,04.4,012.2,026.1,016.2,0547,-129,0987.1,014.9,26.1,01.2,1.000,-00.3,-03.0,00.10,027.6,030.1,-02.4,012.3,-00.3,-0.11,00.00,00525.12 20140429122945,100901,v3.1.2 11/1/2010,002,0000000,1398774570,45.53,45.53,10.040,10.005,4.535,4.551,023.7,026.4,05.6,05.9,012.4,026.1,016.3,0557,-128,0987.0,015.0,25.5,00.8,1.000,-00.3,-03.1,00.08,027.6,030.1,-02.4,012.3,-00.3,-0.11,00.00,00525.12 20140429123015,100901,v3.1.2 11/1/2010,002,0000000,1398774600,45.53,45.53,10.015,10.000,4.546,4.553,024.2,026.9,05.7,06.7,012.5,026.1,016.4,0546,-131,0987.0,014.7,25.3,00.8,1.000,-00.3,-03.0,00.08,025.9,028.6,-02.7,012.3,-00.3,-0.15,00.00,00525.12 20140429123045,100901,v3.1.2 11/1/2010,002,0000000,1398774630,45.52,45.54,10.012,09.986,4.546,4.560,027.1,030.4,05.4,06.1,012.4,026.1,016.4,0542,-132,0987.0,014.9,26.3,01.0,1.000,-00.3,-03.0,-0.00,025.9,028.6,-02.7,012.3,-00.3,-0.15,00.00,00525.12 20140429123115,100901,v3.1.2 11/1/2010,002,0000000,1398774660,45.53,45.53,10.051,10.019,4.530,4.544,025.3,029.2,06.9,07.5,012.3,026.2,016.4,0550,-133,0986.9,014.3,25.7,01.0,1.000,-00.3,-03.0,-0.06,025.2,028.2,-03.0,012.4,-00.3,-0.18,00.00,00525.12 20140429123145,100901,v3.1.2 11/1/2010,002,0000000,1398774690,45.53,45.54,10.003,09.977,4.551,4.564,029.2,031.3,06.0,06.3,012.2,026.2,016.4,0560,-134,0987.0,014.5,24.6,01.1,1.000,-00.3,-03.1,00.16,025.2,028.2,-03.0,012.4,-00.3,-0.18,00.00,00525.12 20140429123215,100901,v3.1.2 11/1/2010,002,0000000,1398774720,45.45,45.48,09.990,09.966,4.550,4.563,027.2,028.7,04.2,04.5,012.1,026.2,016.4,0568,-134,0987.0,015.1,24.8,00.9,1.000,-00.3,-03.1,00.23,026.0,028.9,-03.0,012.3,-00.3,-0.15,00.00,00525.12 20140429123245,100901,v3.1.2 11/1/2010,002,0000000,1398774750,45.46,45.51,09.994,09.990,4.549,4.555,021.3,023.4,04.1,05.3,012.1,026.2,016.5,0571,-135,0987.1,015.1,25.8,00.6,1.000,-00.3,-03.1,00.17,026.0,028.9,-03.0,012.3,-00.3,-0.15,00.00,00525.12 20140429123315,100901,v3.1.2 11/1/2010,002,0000000,1398774780,45.43,45.49,09.995,09.980,4.545,4.559,019.6,023.7,03.8,04.7,012.4,026.2,016.6,0566,-137,0987.0,014.2,28.9,00.6,1.000,-00.3,-03.1,-0.07,025.3,028.3,-02.9,012.3,-00.3,-0.14,00.00,00525.12 20140429123345,100901,v3.1.2 11/1/2010,002,0000000,1398774810,45.46,45.49,10.003,09.979,4.545,4.559,018.8,023.4,04.2,04.8,012.7,026.3,016.8,0557,-139,0986.9,013.9,28.5,00.6,1.000,-00.3,-03.1,-0.14,025.3,028.3,-02.9,012.3,-00.3,-0.14,00.00,00525.12 20140429123415,100901,v3.1.2 11/1/2010,002,0000000,1398774840,45.53,45.54,10.048,10.034,4.531,4.538,021.6,025.5,06.3,07.8,012.9,026.3,016.9,0557,-141,0987.0,013.5,28.9,00.8,1.000,-00.3,-03.0,-0.06,023.6,026.8,-03.2,012.4,-00.3,-0.17,00.00,00525.12 20140429123445,100901,v3.1.2 11/1/2010,002,0000000,1398774870,45.52,45.54,10.015,09.982,4.546,4.562,025.5,029.0,05.5,05.6,012.8,026.3,016.9,0560,-142,0987.0,013.3,28.5,01.0,1.000,-00.3,-03.1,-0.01,023.6,026.8,-03.2,012.4,-00.3,-0.17,00.00,00525.12 20140429123515,100901,v3.1.2 11/1/2010,002,0000000,1398774900,45.52,45.54,10.057,10.019,4.526,4.545,024.7,026.9,06.6,06.3,012.9,026.3,016.9,0559,-143,0986.9,013.9,28.2,00.8,1.000,-00.3,-03.1,00.15,023.7,026.8,-03.1,012.5,-00.3,-0.16,00.00,00525.12 20140429123545,100901,v3.1.2 11/1/2010,002,0000000,1398774930,45.53,45.53,10.012,09.990,4.548,4.558,026.0,027.6,05.7,06.3,012.9,026.3,016.9,0550,-144,0986.9,013.9,28.5,00.9,1.000,-00.3,-03.0,00.21,023.7,026.8,-03.1,012.5,-00.3,-0.16,00.00,00525.12 20140429123615,100901,v3.1.2 11/1/2010,002,0000000,1398774960,45.40,45.45,09.974,09.964,4.552,4.561,023.5,025.8,03.1,04.1,013.0,026.3,016.9,0510,-143,0987.0,014.5,29.5,00.8,1.000,-00.3,-02.8,00.09,023.3,026.1,-02.8,012.6,-00.3,-0.12,00.00,00525.12 20140429123645,100901,v3.1.2 11/1/2010,002,0000000,1398774990,45.51,45.53,10.045,10.027,4.531,4.541,016.7,021.0,05.2,06.6,013.3,026.4,017.0,0475,-144,0987.0,014.6,29.0,00.5,1.000,-00.3,-02.6,-0.17,023.3,026.1,-02.8,012.6,-00.3,-0.12,00.00,00525.12 20140429123715,100901,v3.1.2 11/1/2010,002,0000000,1398775020,45.54,45.54,10.065,10.031,4.525,4.540,022.7,027.3,07.9,08.3,013.3,026.4,017.1,0518,-143,0987.0,015.0,27.4,00.9,1.000,-00.3,-02.8,-0.18,022.4,025.8,-03.4,012.9,-00.3,-0.21,00.00,00525.12 20140429123745,100901,v3.1.2 11/1/2010,002,0000000,1398775050,45.53,45.55,10.037,10.014,4.537,4.549,032.4,034.9,08.1,08.5,013.0,026.4,017.0,0563,-141,0987.1,014.8,26.5,01.4,1.000,-00.3,-03.1,00.10,022.4,025.8,-03.4,012.9,-00.3,-0.21,00.00,00525.12 20140429123815,100901,v3.1.2 11/1/2010,002,0000000,1398775080,45.57,45.58,10.080,10.055,4.521,4.533,039.2,040.7,11.1,11.6,012.6,026.4,016.9,0564,-141,0986.9,014.3,26.4,01.8,1.000,-00.3,-03.1,00.23,026.4,029.2,-02.9,012.9,-00.3,-0.15,00.00,00525.12 20140429123845,100901,v3.1.2 11/1/2010,002,0000000,1398775110,45.47,45.50,09.939,09.924,4.574,4.585,037.7,039.4,03.8,04.4,012.4,026.4,016.7,0565,-139,0987.1,014.5,27.0,01.6,1.000,-00.3,-03.1,00.21,026.4,029.2,-02.9,012.9,-00.3,-0.15,00.00,00525.12 20140429123915,100901,v3.1.2 11/1/2010,002,0000000,1398775140,45.48,45.51,10.033,10.013,4.533,4.545,023.9,026.4,05.0,05.7,012.5,026.4,016.8,0564,-137,0987.0,015.1,27.4,00.8,1.000,-00.3,-03.1,00.11,026.8,029.4,-02.6,012.9,-00.3,-0.11,00.00,00525.12 20140429123945,100901,v3.1.2 11/1/2010,002,0000000,1398775170,45.55,45.56,10.061,10.037,4.527,4.539,025.0,027.5,08.6,09.1,012.5,026.4,016.9,0561,-139,0987.0,014.7,25.6,00.9,1.000,-00.3,-03.1,00.10,026.8,029.4,-02.6,012.9,-00.3,-0.11,00.00,00525.12 20140429124015,100901,v3.1.2 11/1/2010,002,0000000,1398775200,45.54,45.56,10.024,10.006,4.543,4.553,037.2,039.0,07.9,08.7,012.2,026.5,016.8,0559,-139,0987.0,014.6,26.5,01.6,1.000,-00.3,-03.1,00.19,029.3,031.9,-02.5,012.7,-00.3,-0.11,00.00,00525.12 20140429124045,100901,v3.1.2 11/1/2010,002,0000000,1398775230,45.45,45.50,09.965,09.959,4.561,4.569,032.0,035.1,03.9,05.1,012.1,026.5,016.7,0558,-137,0987.0,014.4,27.4,01.3,1.000,-00.3,-03.1,00.02,029.3,031.9,-02.5,012.7,-00.3,-0.11,00.00,00525.12 20140429124115,100901,v3.1.2 11/1/2010,002,0000000,1398775260,45.41,45.44,09.988,09.962,4.547,4.562,020.6,024.8,03.5,04.1,012.4,026.5,016.9,0557,-137,0987.2,015.1,28.3,00.7,1.000,-00.3,-03.1,-0.11,028.7,031.7,-02.9,012.6,-00.3,-0.15,00.00,00525.12 20140429124145,100901,v3.1.2 11/1/2010,002,0000000,1398775290,45.52,45.53,10.049,10.023,4.530,4.543,017.0,020.5,05.4,06.0,012.8,026.5,017.0,0555,-139,0987.0,015.4,26.8,00.5,1.000,-00.3,-03.0,-0.02,028.7,031.7,-02.9,012.6,-00.3,-0.15,00.00,00525.12 20140429124215,100901,v3.1.2 11/1/2010,002,0000000,1398775320,45.42,45.46,09.987,09.964,4.548,4.563,019.0,022.8,03.7,04.3,013.0,026.5,017.2,0554,-142,0987.0,014.9,28.4,00.6,1.000,-00.3,-03.0,-0.04,028.0,030.8,-02.8,012.5,-00.3,-0.12,00.00,00525.12 20140429124245,100901,v3.1.2 11/1/2010,002,0000000,1398775350,45.46,45.50,10.015,09.993,4.539,4.553,019.3,022.3,04.4,04.7,013.3,026.6,017.3,0551,-144,0987.0,015.5,28.0,00.6,1.000,-00.3,-03.0,00.05,028.0,030.8,-02.8,012.5,-00.3,-0.12,00.00,00525.12 20140429124315,100901,v3.1.2 11/1/2010,002,0000000,1398775380,45.53,45.53,10.048,10.021,4.531,4.543,021.3,023.2,06.3,06.9,013.4,026.6,017.4,0548,-149,0986.9,013.7,26.8,00.6,1.000,-00.3,-03.0,00.17,024.4,027.3,-02.8,012.7,-00.3,-0.13,00.00,00525.12 20140429124345,100901,v3.1.2 11/1/2010,002,0000000,1398775410,45.54,45.53,10.024,10.011,4.543,4.549,026.9,030.1,06.1,07.7,013.3,026.6,017.3,0546,-151,0986.9,013.6,28.5,01.1,1.000,-00.3,-03.0,-0.00,024.4,027.3,-02.8,012.7,-00.3,-0.13,00.00,00525.12 20140429124415,100901,v3.1.2 11/1/2010,002,0000000,1398775440,45.41,45.45,09.959,09.941,4.560,4.572,025.2,030.0,02.9,04.1,013.2,026.6,017.3,0546,-147,0987.0,015.0,30.5,01.0,1.000,-00.3,-03.0,-0.20,024.7,028.0,-03.3,012.8,-00.3,-0.19,00.00,00525.12 20140429124445,100901,v3.1.2 11/1/2010,002,0000000,1398775470,45.44,45.43,10.022,09.973,4.534,4.555,016.8,020.8,04.2,03.8,013.5,026.7,017.5,0545,-146,0987.0,015.7,28.3,00.5,1.000,-00.3,-03.0,-0.09,024.7,028.0,-03.3,012.8,-00.3,-0.19,00.00,00525.12 20140429124515,100901,v3.1.2 11/1/2010,002,0000000,1398775500,45.41,45.45,09.985,09.978,4.548,4.555,014.5,017.0,02.9,04.1,013.9,026.7,017.7,0543,-145,0987.0,015.4,28.5,00.3,1.000,-00.4,-03.0,00.10,020.1,023.6,-03.5,013.2,-00.3,-0.21,00.00,00525.12 20140429124545,100901,v3.1.2 11/1/2010,002,0000000,1398775530,45.46,45.50,10.033,10.010,4.531,4.546,015.7,019.2,04.6,05.2,014.1,026.7,017.9,0543,-142,0986.9,015.2,26.6,00.4,1.000,-00.4,-03.0,-0.03,020.1,023.6,-03.5,013.2,-00.3,-0.21,00.00,00525.12 20140429124615,100901,v3.1.2 11/1/2010,002,0000000,1398775560,45.53,45.54,10.040,10.023,4.534,4.544,022.6,026.1,06.9,07.8,013.7,026.7,017.9,0550,-137,0986.9,015.1,25.3,00.8,1.000,-00.3,-03.0,-0.02,020.5,023.8,-03.3,013.4,-00.3,-0.19,00.00,00525.12 20140429124645,100901,v3.1.2 11/1/2010,002,0000000,1398775590,45.44,45.49,09.971,09.959,4.557,4.567,027.1,030.3,03.7,04.7,013.3,026.8,017.9,0559,-130,0987.0,015.8,28.7,01.1,1.000,-00.3,-03.1,00.03,020.5,023.8,-03.3,013.4,-00.3,-0.19,00.00,00525.12 20140429124715,100901,v3.1.2 11/1/2010,002,0000000,1398775620,45.42,45.50,09.989,09.991,4.547,4.554,019.7,024.9,03.4,05.2,013.4,026.8,018.0,0559,-124,0986.9,014.7,28.3,00.7,1.000,-00.3,-03.1,-0.21,020.6,024.3,-03.6,013.5,-00.3,-0.23,00.00,00525.12 20140429124745,100901,v3.1.2 11/1/2010,002,0000000,1398775650,45.42,45.47,09.993,09.976,4.545,4.558,015.9,021.8,03.4,04.4,013.7,026.8,018.2,0560,-123,0987.2,015.0,28.1,00.6,1.000,-00.3,-03.1,-0.30,020.6,024.3,-03.6,013.5,-00.3,-0.23,00.00,00525.12 20140429124815,100901,v3.1.2 11/1/2010,002,0000000,1398775680,45.54,45.55,10.080,10.049,4.518,4.533,021.8,025.7,08.5,08.8,013.8,026.9,018.2,0568,-126,0986.8,014.4,26.7,00.8,1.000,-00.3,-03.1,-0.05,020.7,024.7,-04.0,013.6,-00.3,-0.27,00.00,00525.12 20140429124845,100901,v3.1.2 11/1/2010,002,0000000,1398775710,45.55,45.56,10.013,10.003,4.549,4.554,034.7,037.2,07.7,08.9,013.5,026.9,018.0,0544,-129,0987.0,014.0,28.7,01.5,1.000,-00.3,-03.0,00.11,020.7,024.7,-04.0,013.6,-00.3,-0.27,00.00,00525.12 20140429124915,100901,v3.1.2 11/1/2010,002,0000000,1398775740,45.53,45.53,10.002,09.967,4.552,4.568,036.9,040.5,06.1,06.6,013.1,026.9,017.7,0377,-132,0987.0,014.4,29.0,01.8,1.000,-00.3,-02.0,-0.17,023.1,026.8,-03.7,013.6,-00.3,-0.27,00.00,00525.12 20140429124945,100901,v3.1.2 11/1/2010,002,0000000,1398775770,45.48,45.51,09.989,09.970,4.553,4.565,028.0,030.9,04.6,05.0,013.0,026.9,017.5,0204,-138,0987.0,014.3,29.1,01.1,1.000,-00.3,-00.9,-0.21,023.1,026.8,-03.7,013.6,-00.3,-0.27,00.00,00525.12 20140429125015,100901,v3.1.2 11/1/2010,002,0000000,1398775800,45.53,45.53,10.021,09.989,4.543,4.558,024.7,025.0,05.6,05.3,012.8,026.9,017.2,0147,-142,0987.0,013.4,28.5,00.7,1.000,-00.3,-00.6,00.07,025.1,028.5,-03.3,013.4,-00.3,-0.27,00.00,00525.12 20140429125045,100901,v3.1.2 11/1/2010,002,0000000,1398775830,45.53,45.53,10.034,10.004,4.537,4.551,026.1,024.9,06.6,06.0,012.6,026.9,016.9,0140,-143,0987.1,013.4,28.2,00.7,1.000,-00.3,-00.5,00.24,025.1,028.5,-03.3,013.4,-00.3,-0.27,00.00,00525.12 20140429125115,100901,v3.1.2 11/1/2010,002,0000000,1398775860,45.54,45.54,10.033,10.013,4.539,4.548,029.3,027.9,07.2,07.3,012.3,026.8,016.6,0308,-135,0987.0,014.0,28.7,00.9,1.000,-00.3,-01.6,00.40,026.5,028.8,-02.3,013.1,-00.3,-0.19,00.00,00525.12 20140429125145,100901,v3.1.2 11/1/2010,002,0000000,1398775890,45.55,45.56,10.057,10.032,4.529,4.541,032.1,032.6,08.7,08.9,012.1,026.8,016.5,0493,-125,0987.0,013.4,28.4,01.2,1.000,-00.3,-02.7,00.31,026.5,028.8,-02.3,013.1,-00.3,-0.19,00.00,00525.12 20140429125215,100901,v3.1.2 11/1/2010,002,0000000,1398775920,45.53,45.55,10.031,10.007,4.540,4.552,032.8,035.9,07.3,08.1,012.0,026.8,016.5,0527,-119,0987.0,013.1,30.0,01.4,1.000,-00.3,-02.9,00.01,029.1,031.0,-01.9,012.8,-00.3,-0.14,00.00,00525.12 20140429125245,100901,v3.1.2 11/1/2010,002,0000000,1398775950,45.54,45.54,10.019,09.991,4.545,4.558,031.7,036.4,06.6,07.6,012.0,026.8,016.4,0510,-111,0987.1,013.1,30.9,01.4,1.000,-00.3,-02.8,-0.20,029.1,031.0,-01.9,012.8,-00.3,-0.14,00.00,00525.12 20140429125315,100901,v3.1.2 11/1/2010,002,0000000,1398775980,45.55,45.56,10.044,10.025,4.535,4.545,033.3,036.6,08.6,09.3,012.0,026.7,016.4,0506,-106,0987.0,013.3,29.2,01.4,1.000,-00.3,-02.8,-0.02,031.4,033.2,-01.8,012.5,-00.3,-0.14,00.00,00525.12 20140429125345,100901,v3.1.2 11/1/2010,002,0000000,1398776010,45.51,45.53,09.988,09.975,4.556,4.565,032.0,035.6,04.8,06.3,012.0,026.7,016.3,0516,-101,0987.0,013.4,30.7,01.4,1.000,-00.3,-02.9,-0.05,031.4,033.2,-01.8,012.5,-00.3,-0.14,00.00,00525.12 20140429125415,100901,v3.1.2 11/1/2010,002,0000000,1398776040,45.41,45.45,09.964,09.943,4.557,4.571,022.9,029.0,02.8,03.9,012.2,026.7,016.4,0502,-098,0987.1,013.6,32.0,01.0,1.000,-00.3,-02.8,-0.36,028.6,030.9,-02.3,012.3,-00.3,-0.17,00.00,00525.12 20140429125445,100901,v3.1.2 11/1/2010,002,0000000,1398776070,45.46,45.45,10.015,09.974,4.540,4.557,017.2,021.0,04.2,04.1,012.5,026.7,016.5,0516,-100,0987.0,014.3,27.6,00.5,1.000,-00.3,-02.9,-0.07,028.6,030.9,-02.3,012.3,-00.3,-0.17,00.00,00525.12 20140429125515,100901,v3.1.2 11/1/2010,002,0000000,1398776100,45.53,45.55,10.082,10.047,4.516,4.533,020.8,021.8,08.1,07.9,012.8,026.7,016.6,0522,-106,0987.0,014.3,27.3,00.6,1.000,-00.3,-02.9,00.27,027.8,030.2,-02.4,012.3,-00.3,-0.13,00.00,00525.12 20140429125545,100901,v3.1.2 11/1/2010,002,0000000,1398776130,45.55,45.57,10.060,10.050,4.528,4.534,030.6,032.1,08.9,10.0,012.6,026.7,016.5,0500,-111,0986.9,014.0,27.5,01.2,1.000,-00.3,-02.8,00.19,027.8,030.2,-02.4,012.3,-00.3,-0.13,00.00,00525.12 20140429125615,100901,v3.1.2 11/1/2010,002,0000000,1398776160,45.55,45.56,10.026,09.997,4.543,4.558,037.1,040.0,08.0,08.5,012.3,026.7,016.3,0488,-117,0987.0,013.5,29.2,01.7,1.000,-00.3,-02.7,-0.00,029.4,032.7,-03.3,012.3,-00.3,-0.21,00.00,00525.12 20140429125645,100901,v3.1.2 11/1/2010,002,0000000,1398776190,45.48,45.51,09.990,09.962,4.552,4.568,030.5,034.6,04.5,05.0,012.3,026.7,016.3,0476,-121,0987.0,014.0,30.0,01.3,1.000,-00.3,-02.6,-0.15,029.4,032.7,-03.3,012.3,-00.3,-0.21,00.00,00525.12 20140429125715,100901,v3.1.2 11/1/2010,002,0000000,1398776220,45.53,45.54,10.044,10.013,4.532,4.548,023.6,026.5,06.5,06.7,012.5,026.6,016.4,0464,-125,0987.0,014.6,28.5,00.8,1.000,-00.3,-02.5,-0.01,027.5,030.8,-03.3,012.4,-00.3,-0.22,00.00,00525.12 20140429125745,100901,v3.1.2 11/1/2010,002,0000000,1398776250,45.53,45.54,10.026,10.002,4.541,4.553,029.0,030.0,07.0,07.2,012.5,026.6,016.3,0434,-132,0987.0,014.6,26.6,01.0,1.000,-00.3,-02.3,00.19,027.5,030.8,-03.3,012.4,-00.3,-0.22,00.00,00525.12 20140429125815,100901,v3.1.2 11/1/2010,002,0000000,1398776280,45.53,45.54,10.016,09.993,4.546,4.557,032.2,033.3,06.4,06.8,012.3,026.6,016.2,0415,-136,0987.0,014.6,26.0,01.2,1.000,-00.3,-02.2,00.17,027.3,030.1,-02.8,012.4,-00.3,-0.18,00.00,00525.12 20140429125845,100901,v3.1.2 11/1/2010,002,0000000,1398776310,45.52,45.54,10.009,09.986,4.548,4.560,028.5,030.5,05.3,06.0,012.3,026.6,016.2,0441,-138,0986.9,014.4,27.0,01.0,1.000,-00.3,-02.4,00.09,027.3,030.1,-02.8,012.4,-00.3,-0.18,00.00,00525.12 20140429125915,100901,v3.1.2 11/1/2010,002,0000000,1398776340,45.53,45.54,10.029,10.005,4.540,4.552,024.9,027.6,05.7,06.4,012.3,026.6,016.2,0464,-140,0987.0,014.6,26.6,00.9,1.000,-00.3,-02.5,00.02,027.7,029.9,-02.1,012.4,-00.3,-0.10,00.00,00525.12 20140429125945,100901,v3.1.2 11/1/2010,002,0000000,1398776370,45.55,45.56,10.074,10.033,4.522,4.541,028.3,030.6,09.1,08.8,012.3,026.6,016.2,0469,-144,0987.0,014.4,25.4,01.1,1.000,-00.3,-02.5,00.06,027.7,029.9,-02.1,012.4,-00.3,-0.10,00.00,00525.12