20140429210015,100901,v3.1.2 11/1/2010,002,0000000,1398805200,45.44,45.41,10.006,09.970,4.541,4.555,016.5,014.1,03.9,03.0,000.0,011.5,002.0,0001,-114,0987.7,000.9,69.6,00.1,1.000,-00.4,000.2,00.28,017.3,015.1,002.2,000.1,-00.4,00.09,00.00,00525.12 20140429210045,100901,v3.1.2 11/1/2010,002,0000000,1398805230,45.45,45.42,10.011,09.971,4.540,4.555,017.1,013.9,04.0,03.1,-00.0,011.5,002.0,0001,-114,0987.7,001.1,69.5,00.1,1.000,-00.4,000.2,00.38,017.3,015.1,002.2,000.1,-00.4,00.09,00.00,00525.12 20140429210115,100901,v3.1.2 11/1/2010,002,0000000,1398805260,45.41,45.42,09.990,09.975,4.546,4.553,017.3,014.1,03.4,03.4,-00.0,011.4,002.0,0001,-114,0987.7,001.2,69.1,00.1,1.000,-00.4,000.2,00.37,017.4,015.0,002.4,000.1,-00.4,00.11,00.00,00525.12 20140429210145,100901,v3.1.2 11/1/2010,002,0000000,1398805290,45.46,45.44,10.020,09.983,4.537,4.552,016.7,014.6,04.2,03.6,-00.0,011.4,002.0,0001,-113,0987.7,000.9,68.8,00.1,1.000,-00.4,000.2,00.25,017.4,015.0,002.4,000.1,-00.4,00.11,00.00,00525.12 20140429210215,100901,v3.1.2 11/1/2010,002,0000000,1398805320,45.44,45.42,10.003,09.968,4.543,4.556,017.3,015.1,03.9,03.2,-00.1,011.4,001.9,0001,-113,0987.8,000.8,69.3,00.2,1.000,-00.4,000.2,00.26,017.4,015.1,002.3,000.0,-00.4,00.10,00.00,00525.12 20140429210245,100901,v3.1.2 11/1/2010,002,0000000,1398805350,45.43,45.41,10.004,09.969,4.542,4.555,017.8,014.4,03.9,03.0,-00.1,011.4,001.9,0001,-113,0987.7,000.7,69.6,00.1,1.000,-00.4,000.2,00.39,017.4,015.1,002.3,000.0,-00.4,00.10,00.00,00525.12 20140429210315,100901,v3.1.2 11/1/2010,002,0000000,1398805380,45.43,45.45,09.999,09.987,4.544,4.551,017.1,014.4,03.7,03.8,-00.1,011.4,001.8,0001,-113,0987.8,000.6,69.9,00.1,1.000,-00.4,000.2,00.32,017.2,014.4,002.8,-00.0,-00.4,00.15,00.00,00525.12 20140429210345,100901,v3.1.2 11/1/2010,002,0000000,1398805410,45.45,45.42,10.013,09.971,4.539,4.556,016.8,015.9,04.0,03.4,-00.2,011.4,001.8,0001,-113,0987.7,000.7,70.2,00.2,1.000,-00.4,000.2,00.12,017.2,014.4,002.8,-00.0,-00.4,00.15,00.00,00525.12 20140429210415,100901,v3.1.2 11/1/2010,002,0000000,1398805440,45.46,45.42,10.008,09.968,4.542,4.557,017.6,016.0,04.0,03.3,-00.2,011.3,001.8,0001,-113,0987.8,000.6,70.0,00.2,1.000,-00.4,000.2,00.20,017.2,014.7,002.4,-00.1,-00.4,00.12,00.00,00525.12 20140429210445,100901,v3.1.2 11/1/2010,002,0000000,1398805470,45.45,45.42,10.007,09.976,4.542,4.553,018.3,014.7,04.0,03.4,-00.2,011.3,001.8,0001,-113,0987.7,000.7,70.1,00.1,1.000,-00.4,000.2,00.42,017.2,014.7,002.4,-00.1,-00.4,00.12,00.00,00525.12 20140429210515,100901,v3.1.2 11/1/2010,002,0000000,1398805500,45.45,45.44,10.004,09.980,4.543,4.553,017.8,015.0,03.9,03.7,-00.3,011.3,001.7,0001,-112,0987.8,000.7,70.2,00.2,1.000,-00.4,000.2,00.33,017.4,014.9,002.5,-00.1,-00.4,00.13,00.00,00525.12 20140429210545,100901,v3.1.2 11/1/2010,002,0000000,1398805530,45.50,45.48,10.027,09.998,4.537,4.549,019.0,016.7,05.0,04.3,-00.2,011.3,001.7,0001,-112,0987.7,000.9,70.5,00.2,1.000,-00.4,000.2,00.28,017.4,014.9,002.5,-00.1,-00.4,00.13,00.00,00525.12 20140429210615,100901,v3.1.2 11/1/2010,002,0000000,1398805560,45.45,45.45,09.996,09.971,4.547,4.558,020.6,018.2,04.0,03.7,-00.1,011.3,001.8,0001,-113,0987.7,001.2,70.5,00.3,1.000,-00.4,000.2,00.28,018.1,015.7,002.4,-00.2,-00.4,00.11,00.00,00525.12 20140429210645,100901,v3.1.2 11/1/2010,002,0000000,1398805590,45.43,45.42,09.992,09.963,4.546,4.559,018.6,018.0,03.4,03.3,000.1,011.3,002.0,0001,-114,0987.9,001.1,69.7,00.3,1.000,-00.4,000.2,00.09,018.1,015.7,002.4,-00.2,-00.4,00.11,00.00,00525.12 20140429210715,100901,v3.1.2 11/1/2010,002,0000000,1398805620,45.44,45.41,10.006,09.965,4.541,4.557,016.8,015.1,03.9,02.9,000.1,011.2,002.1,0001,-114,0987.8,001.3,69.7,00.2,1.000,-00.4,000.2,00.21,018.0,015.7,002.3,-00.1,-00.4,00.09,00.00,00525.12 20140429210745,100901,v3.1.2 11/1/2010,002,0000000,1398805650,45.43,45.42,09.999,09.979,4.544,4.552,017.1,014.0,03.6,03.5,000.1,011.2,002.1,0001,-114,0987.8,001.2,69.4,00.1,1.000,-00.4,000.2,00.36,018.0,015.7,002.3,-00.1,-00.4,00.09,00.00,00525.12 20140429210815,100901,v3.1.2 11/1/2010,002,0000000,1398805680,45.42,45.42,09.995,09.968,4.544,4.556,016.9,015.1,03.6,03.2,000.1,011.2,002.1,0001,-113,0987.8,001.2,69.5,00.2,1.000,-00.4,000.2,00.22,018.0,015.9,002.1,-00.1,-00.4,00.07,00.00,00525.12 20140429210845,100901,v3.1.2 11/1/2010,002,0000000,1398805710,45.43,45.40,10.002,09.967,4.542,4.556,016.5,014.8,03.7,03.0,000.1,011.2,002.1,0001,-113,0987.8,001.2,69.5,00.2,1.000,-00.4,000.2,00.21,018.0,015.9,002.1,-00.1,-00.4,00.07,00.00,00525.12 20140429210915,100901,v3.1.2 11/1/2010,002,0000000,1398805740,45.47,45.45,10.019,09.989,4.538,4.550,016.7,014.4,04.3,03.9,000.1,011.2,002.1,0001,-113,0987.7,001.2,69.5,00.1,1.000,-00.4,000.2,00.27,017.8,015.6,002.2,-00.0,-00.4,00.09,00.00,00525.12 20140429210945,100901,v3.1.2 11/1/2010,002,0000000,1398805770,45.45,45.44,10.008,09.979,4.542,4.554,017.9,016.2,04.1,03.8,000.1,011.2,002.1,0001,-113,0987.7,001.3,69.4,00.2,1.000,-00.4,000.2,00.20,017.8,015.6,002.2,-00.0,-00.4,00.09,00.00,00525.12 20140429211015,100901,v3.1.2 11/1/2010,002,0000000,1398805800,45.43,45.42,09.997,09.971,4.545,4.555,018.0,016.4,03.6,03.4,000.1,011.1,002.1,0001,-112,0987.7,001.0,68.7,00.2,1.000,-00.4,000.2,00.19,017.8,015.8,001.9,000.1,-00.4,00.06,00.00,00525.12 20140429211045,100901,v3.1.2 11/1/2010,002,0000000,1398805830,45.41,45.41,09.996,09.965,4.543,4.557,016.5,015.3,03.4,03.1,000.0,011.1,002.1,0001,-111,0987.7,001.0,69.2,00.2,1.000,-00.4,000.2,00.15,017.8,015.8,001.9,000.1,-00.4,00.06,00.00,00525.12 20140429211115,100901,v3.1.2 11/1/2010,002,0000000,1398805860,45.44,45.42,10.007,09.978,4.541,4.552,016.2,014.4,03.8,03.4,000.0,011.1,002.0,0001,-110,0987.7,001.3,69.8,00.1,1.000,-00.4,000.2,00.22,016.9,015.1,001.8,000.1,-00.4,00.05,00.00,00525.12 20140429211145,100901,v3.1.2 11/1/2010,002,0000000,1398805890,45.46,45.42,10.012,09.973,4.540,4.555,017.1,014.7,04.0,03.4,000.1,011.1,002.1,0001,-110,0987.8,001.3,69.3,00.2,1.000,-00.4,000.2,00.28,016.9,015.1,001.8,000.1,-00.4,00.05,00.00,00525.12 20140429211215,100901,v3.1.2 11/1/2010,002,0000000,1398805920,45.46,45.44,10.009,09.975,4.542,4.556,018.5,016.3,04.2,03.5,000.2,011.1,002.2,0001,-110,0987.8,001.3,69.3,00.2,1.000,-00.4,000.2,00.27,017.3,015.3,001.9,000.1,-00.4,00.06,00.00,00525.12 20140429211245,100901,v3.1.2 11/1/2010,002,0000000,1398805950,45.43,45.44,09.993,09.974,4.546,4.556,018.7,016.5,03.6,03.5,000.2,011.1,002.2,0001,-110,0987.7,001.3,69.5,00.2,1.000,-00.4,000.2,00.26,017.3,015.3,001.9,000.1,-00.4,00.06,00.00,00525.12 20140429211315,100901,v3.1.2 11/1/2010,002,0000000,1398805980,45.42,45.41,09.998,09.964,4.543,4.557,016.8,015.2,03.6,02.9,000.2,011.1,002.2,0001,-110,0987.7,001.3,69.2,00.2,1.000,-00.4,000.2,00.20,017.2,015.3,001.9,000.1,-00.4,00.06,00.00,00525.12 20140429211345,100901,v3.1.2 11/1/2010,002,0000000,1398806010,45.48,45.45,10.027,09.986,4.536,4.551,016.7,014.2,04.5,03.6,000.2,011.1,002.2,0001,-110,0987.8,001.3,69.3,00.1,1.000,-00.4,000.2,00.29,017.2,015.3,001.9,000.1,-00.4,00.06,00.00,00525.12 20140429211415,100901,v3.1.2 11/1/2010,002,0000000,1398806040,45.45,45.48,10.000,09.996,4.545,4.550,018.7,016.3,03.9,04.4,000.3,011.0,002.2,0001,-111,0987.8,001.5,69.4,00.2,1.000,-00.4,000.2,00.28,017.6,015.7,001.9,000.2,-00.4,00.06,00.00,00525.12 20140429211445,100901,v3.1.2 11/1/2010,002,0000000,1398806070,45.43,45.42,09.997,09.962,4.544,4.559,018.4,017.6,03.6,03.2,000.3,011.0,002.3,0001,-112,0987.8,001.1,68.7,00.2,1.000,-00.4,000.2,00.11,017.6,015.7,001.9,000.2,-00.4,00.06,00.00,00525.12 20140429211515,100901,v3.1.2 11/1/2010,002,0000000,1398806100,45.43,45.41,10.000,09.965,4.543,4.557,016.8,015.9,03.7,03.1,000.3,011.0,002.3,0001,-112,0987.8,001.0,69.0,00.2,1.000,-00.4,000.2,00.12,017.4,015.6,001.8,000.2,-00.4,00.04,00.00,00525.12 20140429211545,100901,v3.1.2 11/1/2010,002,0000000,1398806130,45.42,45.44,09.997,09.983,4.544,4.552,016.7,015.2,03.6,03.7,000.3,011.0,002.3,0001,-112,0987.9,001.2,69.4,00.2,1.000,-00.4,000.2,00.19,017.4,015.6,001.8,000.2,-00.4,00.04,00.00,00525.12 20140429211615,100901,v3.1.2 11/1/2010,002,0000000,1398806160,45.45,45.43,10.010,09.973,4.540,4.555,016.7,015.6,04.0,03.4,000.3,011.0,002.3,0001,-113,0987.8,001.3,69.8,00.2,1.000,-00.4,000.2,00.13,017.5,015.9,001.7,000.2,-00.4,00.03,00.00,00525.12 20140429211645,100901,v3.1.2 11/1/2010,002,0000000,1398806190,45.47,45.41,10.020,09.968,4.538,4.556,017.5,014.9,04.4,03.0,000.3,011.0,002.3,0001,-114,0987.7,001.4,69.8,00.2,1.000,-00.4,000.2,00.31,017.5,015.9,001.7,000.2,-00.4,00.03,00.00,00525.12 20140429211715,100901,v3.1.2 11/1/2010,002,0000000,1398806220,45.44,45.42,09.996,09.974,4.546,4.554,018.4,014.2,03.7,03.2,000.4,011.0,002.4,0001,-114,0987.8,001.4,69.1,00.1,1.000,-00.4,000.2,00.49,017.5,015.4,002.0,000.3,-00.4,00.07,00.00,00525.12 20140429211745,100901,v3.1.2 11/1/2010,002,0000000,1398806250,45.48,45.47,10.026,09.998,4.537,4.548,018.2,015.1,04.6,04.1,000.4,011.0,002.4,0001,-115,0987.7,001.3,69.1,00.2,1.000,-00.4,000.2,00.36,017.5,015.4,002.0,000.3,-00.4,00.07,00.00,00525.12 20140429211815,100901,v3.1.2 11/1/2010,002,0000000,1398806280,45.46,45.47,09.999,09.985,4.546,4.554,019.0,017.4,03.9,04.1,000.5,011.0,002.5,0001,-115,0987.8,001.6,70.1,00.2,1.000,-00.4,000.2,00.19,017.9,015.9,002.0,000.3,-00.4,00.07,00.00,00525.12 20140429211845,100901,v3.1.2 11/1/2010,002,0000000,1398806310,45.47,45.46,10.013,09.985,4.541,4.553,018.8,018.2,04.1,04.0,000.6,010.9,002.6,0001,-116,0987.7,001.6,68.9,00.3,1.000,-00.4,000.2,00.08,017.9,015.9,002.0,000.3,-00.4,00.07,00.00,00525.12 20140429211915,100901,v3.1.2 11/1/2010,002,0000000,1398806340,45.45,45.44,10.006,09.977,4.543,4.555,017.6,017.5,03.9,03.8,000.6,010.9,002.6,0001,-116,0987.8,001.6,69.0,00.2,1.000,-00.4,000.2,00.02,017.7,016.1,001.6,000.4,-00.4,00.02,00.00,00525.12 20140429211945,100901,v3.1.2 11/1/2010,002,0000000,1398806370,45.45,45.49,10.006,09.995,4.542,4.551,017.4,018.3,03.8,04.5,000.6,010.9,002.6,0001,-116,0987.8,001.4,69.1,00.3,1.000,-00.4,000.2,-0.09,017.7,016.1,001.6,000.4,-00.4,00.02,00.00,00525.12 20140429212015,100901,v3.1.2 11/1/2010,002,0000000,1398806400,45.51,45.51,10.036,09.998,4.534,4.552,018.0,019.8,05.1,04.8,000.6,010.9,002.6,0001,-116,0987.8,001.0,69.1,00.3,1.000,-00.4,000.2,-0.19,018.0,016.9,001.0,000.5,-00.4,-0.04,00.00,00525.12 20140429212045,100901,v3.1.2 11/1/2010,002,0000000,1398806430,45.47,45.46,10.003,09.976,4.545,4.557,020.0,019.9,04.1,03.9,000.5,010.9,002.5,0001,-116,0987.8,001.2,70.4,00.3,1.000,-00.3,000.2,00.02,018.0,016.9,001.0,000.5,-00.4,-0.04,00.00,00525.12 20140429212115,100901,v3.1.2 11/1/2010,002,0000000,1398806460,45.45,45.41,10.001,09.957,4.544,4.561,019.6,017.9,04.0,03.1,000.5,010.9,002.5,0001,-116,0987.8,001.3,70.7,00.3,1.000,-00.4,000.2,00.21,018.5,017.4,001.2,000.5,-00.4,-0.03,00.00,00525.12 20140429212145,100901,v3.1.2 11/1/2010,002,0000000,1398806490,45.50,45.47,10.023,09.994,4.539,4.550,019.6,016.4,04.9,04.1,000.5,010.9,002.6,0001,-116,0987.7,001.3,70.3,00.2,1.000,-00.4,000.2,00.38,018.5,017.4,001.2,000.5,-00.4,-0.03,00.00,00525.12 20140429212215,100901,v3.1.2 11/1/2010,002,0000000,1398806520,45.46,45.46,10.003,09.977,4.545,4.556,020.0,017.5,04.0,03.9,000.5,010.9,002.5,0001,-116,0987.7,001.3,69.8,00.2,1.000,-00.4,000.2,00.30,018.9,018.0,000.8,000.5,-00.4,-0.07,00.00,00525.12 20140429212245,100901,v3.1.2 11/1/2010,002,0000000,1398806550,45.43,45.43,09.994,09.968,4.546,4.557,018.6,017.9,03.7,03.5,000.5,010.9,002.5,0001,-115,0987.9,001.2,69.7,00.3,1.000,-00.4,000.2,00.09,018.9,018.0,000.8,000.5,-00.4,-0.07,00.00,00525.12 20140429212315,100901,v3.1.2 11/1/2010,002,0000000,1398806580,45.50,45.51,10.024,10.003,4.539,4.549,018.7,017.6,04.7,04.6,000.5,010.9,002.5,0001,-115,0987.9,001.3,70.3,00.2,1.000,-00.4,000.2,00.14,018.8,018.1,000.7,000.5,-00.4,-0.08,00.00,00525.12 20140429212345,100901,v3.1.2 11/1/2010,002,0000000,1398806610,45.48,45.43,10.010,09.963,4.543,4.560,020.0,018.4,04.4,03.4,000.5,010.9,002.5,0001,-116,0987.8,001.4,70.1,00.3,1.000,-00.4,000.2,00.19,018.8,018.1,000.7,000.5,-00.4,-0.08,00.00,00525.12 20140429212415,100901,v3.1.2 11/1/2010,002,0000000,1398806640,45.45,45.40,09.997,09.962,4.546,4.558,019.8,016.0,03.9,02.8,000.6,010.9,002.6,0001,-116,0987.8,001.5,70.1,00.2,1.000,-00.4,000.2,00.44,019.2,017.8,001.5,000.5,-00.4,00.01,00.00,00525.12 20140429212445,100901,v3.1.2 11/1/2010,002,0000000,1398806670,45.41,45.41,09.990,09.967,4.546,4.556,017.4,013.3,03.3,02.8,000.6,010.9,002.6,0001,-115,0987.8,001.6,69.7,00.1,1.000,-00.4,000.2,00.48,019.2,017.8,001.5,000.5,-00.4,00.01,00.00,00525.12 20140429212515,100901,v3.1.2 11/1/2010,002,0000000,1398806700,45.40,45.41,09.990,09.974,4.544,4.553,015.1,013.2,03.1,03.1,000.6,010.9,002.6,0001,-115,0987.7,001.6,68.9,00.1,1.000,-00.4,000.2,00.23,018.6,016.4,002.2,000.5,-00.4,00.09,00.00,00525.12 20140429212545,100901,v3.1.2 11/1/2010,002,0000000,1398806730,45.43,45.43,10.005,09.977,4.541,4.553,015.0,014.4,03.6,03.5,000.5,010.8,002.5,0001,-114,0987.8,001.6,69.0,00.1,1.000,-00.4,000.2,00.08,018.6,016.4,002.2,000.5,-00.4,00.09,00.00,00525.12 20140429212615,100901,v3.1.2 11/1/2010,002,0000000,1398806760,45.44,45.43,10.007,09.977,4.541,4.553,016.1,015.5,03.8,03.5,000.5,010.8,002.5,0001,-113,0987.8,001.3,68.9,00.2,1.000,-00.4,000.2,00.08,017.9,016.0,002.0,000.5,-00.4,00.06,00.00,00525.12 20140429212645,100901,v3.1.2 11/1/2010,002,0000000,1398806790,45.43,45.41,10.004,09.965,4.542,4.557,016.9,015.3,03.8,03.1,000.4,010.8,002.5,0001,-112,0987.8,001.3,69.1,00.2,1.000,-00.4,000.2,00.19,017.9,016.0,002.0,000.5,-00.4,00.06,00.00,00525.12 20140429212715,100901,v3.1.2 11/1/2010,002,0000000,1398806820,45.47,45.46,10.019,09.992,4.539,4.550,017.7,015.1,04.4,03.9,000.4,010.8,002.4,0001,-110,0987.9,001.2,69.5,00.2,1.000,-00.4,000.2,00.31,017.5,015.5,002.0,000.5,-00.4,00.07,00.00,00525.12 20140429212745,100901,v3.1.2 11/1/2010,002,0000000,1398806850,45.43,45.41,09.996,09.961,4.545,4.559,018.2,015.5,03.7,03.0,000.3,010.8,002.3,0001,-107,0987.7,001.2,70.0,00.2,1.000,-00.4,000.2,00.31,017.5,015.5,002.0,000.5,-00.4,00.07,00.00,00525.12 20140429212815,100901,v3.1.2 11/1/2010,002,0000000,1398806880,45.46,45.42,10.018,09.976,4.538,4.553,017.4,014.6,04.2,03.2,000.3,010.8,002.3,0001,-105,0987.8,001.3,70.1,00.1,1.000,-00.4,000.2,00.33,017.2,014.9,002.3,000.5,-00.4,00.10,00.00,00525.12 20140429212845,100901,v3.1.2 11/1/2010,002,0000000,1398806910,45.52,45.52,10.026,10.013,4.540,4.546,020.9,017.7,05.4,05.5,000.4,010.8,002.3,0001,-103,0987.9,001.5,70.6,00.2,1.000,-00.4,000.2,00.37,017.2,014.9,002.3,000.5,-00.4,00.10,00.00,00525.12 20140429212915,100901,v3.1.2 11/1/2010,002,0000000,1398806940,45.47,45.42,09.999,09.950,4.547,4.565,023.1,020.8,04.2,03.1,000.5,010.8,002.4,0001,-102,0987.8,001.4,70.1,00.4,1.000,-00.3,000.2,00.27,017.9,015.8,002.0,000.4,-00.4,00.07,00.00,00525.12 20140429212945,100901,v3.1.2 11/1/2010,002,0000000,1398806970,45.45,45.42,09.999,09.970,4.545,4.555,019.5,016.6,03.9,03.3,000.4,010.8,002.4,0001,-101,0987.9,001.5,70.0,00.2,1.000,-00.4,000.2,00.35,017.9,015.8,002.0,000.4,-00.4,00.07,00.00,00525.12 20140429213015,100901,v3.1.2 11/1/2010,002,0000000,1398807000,45.48,45.51,10.014,10.012,4.541,4.545,018.2,016.6,04.2,05.1,000.4,010.8,002.4,0001,-101,0987.8,001.2,70.4,00.2,1.000,-00.4,000.2,00.20,018.5,016.5,002.0,000.4,-00.4,00.07,00.00,00525.12 20140429213045,100901,v3.1.2 11/1/2010,002,0000000,1398807030,45.45,45.44,10.002,09.967,4.544,4.559,018.4,018.7,03.9,03.5,000.4,010.8,002.4,0001,-103,0987.9,001.2,71.4,00.3,1.000,-00.4,000.2,-0.03,018.5,016.5,002.0,000.4,-00.4,00.07,00.00,00525.12 20140429213115,100901,v3.1.2 11/1/2010,002,0000000,1398807060,45.42,45.40,09.996,09.961,4.544,4.558,017.5,016.2,03.6,02.9,000.4,010.8,002.4,0001,-105,0987.9,001.4,71.3,00.2,1.000,-00.4,000.2,00.17,018.8,016.6,002.1,000.4,-00.4,00.08,00.00,00525.12 20140429213145,100901,v3.1.2 11/1/2010,002,0000000,1398807090,45.42,45.40,09.997,09.965,4.544,4.556,016.3,013.4,03.4,02.8,000.4,010.8,002.4,0001,-107,0987.7,001.5,71.0,00.1,1.000,-00.4,000.2,00.35,018.8,016.6,002.1,000.4,-00.4,00.08,00.00,00525.12 20140429213215,100901,v3.1.2 11/1/2010,002,0000000,1398807120,45.40,45.41,09.990,09.969,4.544,4.555,015.0,012.6,03.0,02.8,000.4,010.8,002.4,0001,-109,0987.8,001.6,70.6,00.1,1.000,-00.4,000.2,00.29,018.2,016.2,002.1,000.4,-00.4,00.08,00.00,00525.12 20140429213245,100901,v3.1.2 11/1/2010,002,0000000,1398807150,45.42,45.43,10.005,09.983,4.540,4.551,014.4,013.3,03.6,03.5,000.3,010.7,002.3,0001,-111,0987.8,001.3,69.8,00.1,1.000,-00.4,000.2,00.14,018.2,016.2,002.1,000.4,-00.4,00.08,00.00,00525.12 20140429213315,100901,v3.1.2 11/1/2010,002,0000000,1398807180,45.43,45.42,10.005,09.974,4.541,4.554,015.6,015.0,03.7,03.4,000.3,010.7,002.3,0001,-112,0987.9,001.2,70.2,00.2,1.000,-00.4,000.2,00.09,017.9,016.2,001.7,000.4,-00.4,00.03,00.00,00525.12 20140429213345,100901,v3.1.2 11/1/2010,002,0000000,1398807210,45.44,45.43,10.007,09.975,4.541,4.555,017.0,016.0,03.9,03.5,000.3,010.7,002.3,0001,-113,0987.8,001.1,70.3,00.2,1.000,-00.4,000.2,00.12,017.9,016.2,001.7,000.4,-00.4,00.03,00.00,00525.12 20140429213415,100901,v3.1.2 11/1/2010,002,0000000,1398807240,45.44,45.41,10.001,09.964,4.543,4.557,017.2,015.2,03.7,02.9,000.3,010.7,002.3,0001,-114,0987.8,001.2,70.3,00.2,1.000,-00.4,000.2,00.24,016.7,015.1,001.6,000.3,-00.4,00.02,00.00,00525.12 20140429213445,100901,v3.1.2 11/1/2010,002,0000000,1398807270,45.44,45.42,10.007,09.981,4.541,4.551,016.9,013.8,03.9,03.5,000.2,010.7,002.2,0001,-114,0987.8,001.3,70.2,00.1,1.000,-00.4,000.2,00.36,016.7,015.1,001.6,000.3,-00.4,00.02,00.00,00525.12 20140429213515,100901,v3.1.2 11/1/2010,002,0000000,1398807300,45.45,45.45,10.008,09.980,4.542,4.554,017.5,015.3,04.0,03.7,000.2,010.7,002.2,0001,-114,0987.8,001.1,70.1,00.2,1.000,-00.4,000.2,00.26,016.6,014.8,001.7,000.3,-00.4,00.04,00.00,00525.12 20140429213545,100901,v3.1.2 11/1/2010,002,0000000,1398807330,45.44,45.41,10.002,09.963,4.543,4.558,017.9,016.4,03.8,03.1,000.2,010.7,002.2,0001,-114,0987.8,001.0,70.6,00.2,1.000,-00.4,000.2,00.18,016.6,014.8,001.7,000.3,-00.4,00.04,00.00,00525.12 20140429213615,100901,v3.1.2 11/1/2010,002,0000000,1398807360,45.46,45.44,10.010,09.986,4.541,4.550,018.0,014.9,04.2,03.7,000.2,010.7,002.2,0001,-114,0987.7,001.0,70.7,00.2,1.000,-00.4,000.2,00.36,016.7,014.6,002.1,000.2,-00.4,00.08,00.00,00525.12 20140429213645,100901,v3.1.2 11/1/2010,002,0000000,1398807390,45.44,45.44,09.998,09.974,4.545,4.555,018.0,015.8,03.7,03.6,000.1,010.7,002.1,0001,-114,0987.7,000.8,70.5,00.2,1.000,-00.4,000.2,00.27,016.7,014.6,002.1,000.2,-00.4,00.08,00.00,00525.12 20140429213715,100901,v3.1.2 11/1/2010,002,0000000,1398807420,45.43,45.41,10.001,09.961,4.543,4.559,017.3,016.2,03.7,02.9,000.1,010.7,002.1,0001,-114,0987.7,000.9,71.1,00.2,1.000,-00.4,000.2,00.14,017.1,015.3,001.8,000.2,-00.4,00.05,00.00,00525.12 20140429213745,100901,v3.1.2 11/1/2010,002,0000000,1398807450,45.42,45.41,09.996,09.967,4.543,4.556,016.8,014.1,03.6,02.9,000.0,010.7,002.0,0001,-114,0987.7,001.1,71.3,00.1,1.000,-00.4,000.2,00.32,017.1,015.3,001.8,000.2,-00.4,00.05,00.00,00525.12 20140429213815,100901,v3.1.2 11/1/2010,002,0000000,1398807480,45.42,45.41,09.997,09.975,4.543,4.552,016.3,013.2,03.5,03.2,000.0,010.7,002.0,0001,-114,0987.8,001.1,70.8,00.1,1.000,-00.4,000.2,00.36,017.3,015.0,002.3,000.1,-00.4,00.10,00.00,00525.12 20140429213845,100901,v3.1.2 11/1/2010,002,0000000,1398807510,45.42,45.43,09.998,09.978,4.543,4.553,016.0,014.8,03.5,03.6,000.0,010.7,002.0,0001,-114,0987.7,000.9,71.2,00.2,1.000,-00.4,000.2,00.15,017.3,015.0,002.3,000.1,-00.4,00.10,00.00,00525.12 20140429213915,100901,v3.1.2 11/1/2010,002,0000000,1398807540,45.41,45.41,09.992,09.965,4.544,4.557,015.5,015.6,03.2,03.1,000.0,010.7,002.0,0001,-114,0987.7,000.8,71.3,00.2,1.000,-00.4,000.2,00.00,016.9,015.1,001.9,000.1,-00.4,00.05,00.00,00525.12 20140429213945,100901,v3.1.2 11/1/2010,002,0000000,1398807570,45.41,45.40,10.000,09.966,4.541,4.556,014.8,014.0,03.5,02.8,-00.0,010.7,002.0,0001,-114,0987.7,000.8,71.3,00.1,1.000,-00.4,000.2,00.10,016.9,015.1,001.9,000.1,-00.4,00.05,00.00,00525.12 20140429214015,100901,v3.1.2 11/1/2010,002,0000000,1398807600,45.43,45.41,10.002,09.970,4.542,4.554,015.5,013.0,03.6,02.9,-00.1,010.7,001.9,0001,-113,0987.8,000.9,71.4,00.1,1.000,-00.4,000.2,00.29,016.5,014.6,001.9,000.0,-00.4,00.06,00.00,00525.12 20140429214045,100901,v3.1.2 11/1/2010,002,0000000,1398807630,45.41,45.41,09.992,09.968,4.545,4.555,016.0,013.0,03.2,02.8,-00.1,010.7,001.9,0001,-113,0987.7,000.9,71.1,00.1,1.000,-00.4,000.2,00.34,016.5,014.6,001.9,000.0,-00.4,00.06,00.00,00525.12 20140429214115,100901,v3.1.2 11/1/2010,002,0000000,1398807660,45.41,45.40,09.997,09.970,4.543,4.554,015.1,013.0,03.3,02.9,-00.2,010.7,001.8,0001,-113,0987.8,000.9,71.1,00.1,1.000,-00.4,000.2,00.25,015.9,014.2,001.7,-00.0,-00.4,00.04,00.00,00525.12 20140429214145,100901,v3.1.2 11/1/2010,002,0000000,1398807690,45.42,45.40,09.998,09.969,4.543,4.555,015.0,013.4,03.3,03.0,-00.2,010.7,001.8,0001,-113,0987.7,001.0,71.5,00.1,1.000,-00.4,000.2,00.20,015.9,014.2,001.7,-00.0,-00.4,00.04,00.00,00525.12 20140429214215,100901,v3.1.2 11/1/2010,002,0000000,1398807720,45.41,45.41,09.995,09.973,4.543,4.553,015.3,014.0,03.3,03.2,-00.2,010.7,001.8,0001,-113,0987.7,001.0,71.2,00.1,1.000,-00.4,000.2,00.15,015.5,013.8,001.8,-00.1,-00.4,00.04,00.00,00525.12 20140429214245,100901,v3.1.2 11/1/2010,002,0000000,1398807750,45.45,45.44,10.010,09.983,4.540,4.552,015.8,014.8,03.9,03.7,-00.1,010.7,001.9,0001,-113,0987.7,000.9,71.0,00.2,1.000,-00.4,000.2,00.13,015.5,013.8,001.8,-00.1,-00.4,00.04,00.00,00525.12 20140429214315,100901,v3.1.2 11/1/2010,002,0000000,1398807780,45.43,45.41,10.000,09.964,4.543,4.558,016.5,015.4,03.6,03.0,-00.1,010.6,001.9,0001,-113,0987.7,000.8,71.2,00.2,1.000,-00.4,000.2,00.14,015.6,014.2,001.4,-00.1,-00.4,-0.01,00.00,00525.12 20140429214345,100901,v3.1.2 11/1/2010,002,0000000,1398807810,45.44,45.41,10.004,09.972,4.542,4.554,016.6,014.2,03.7,03.1,-00.2,010.6,001.9,0001,-113,0987.7,000.9,71.4,00.1,1.000,-00.4,000.2,00.29,015.6,014.2,001.4,-00.1,-00.4,-0.01,00.00,00525.12 20140429214415,100901,v3.1.2 11/1/2010,002,0000000,1398807840,45.42,45.42,09.995,09.971,4.544,4.555,016.5,014.6,03.4,03.4,-00.2,010.6,001.8,0001,-113,0987.8,000.6,71.2,00.1,1.000,-00.4,000.2,00.23,015.8,014.0,001.8,-00.1,-00.4,00.04,00.00,00525.12 20140429214445,100901,v3.1.2 11/1/2010,002,0000000,1398807870,45.43,45.41,10.008,09.966,4.540,4.557,016.0,015.4,03.8,03.0,-00.3,010.6,001.7,0001,-113,0987.8,000.8,71.2,00.2,1.000,-00.4,000.2,00.09,015.8,014.0,001.8,-00.1,-00.4,00.04,00.00,00525.12 20140429214515,100901,v3.1.2 11/1/2010,002,0000000,1398807900,45.42,45.41,09.998,09.971,4.543,4.555,016.2,013.9,03.6,03.0,-00.3,010.6,001.7,0001,-113,0987.8,000.8,70.7,00.1,1.000,-00.4,000.2,00.27,015.9,014.2,001.7,-00.2,-00.4,00.04,00.00,00525.12 20140429214545,100901,v3.1.2 11/1/2010,002,0000000,1398807930,45.42,45.41,10.000,09.969,4.542,4.555,016.4,013.5,03.6,03.0,-00.3,010.6,001.7,0001,-113,0987.8,000.8,70.5,00.1,1.000,-00.4,000.2,00.33,015.9,014.2,001.7,-00.2,-00.4,00.04,00.00,00525.12 20140429214615,100901,v3.1.2 11/1/2010,002,0000000,1398807960,45.43,45.42,09.999,09.978,4.543,4.553,016.5,014.0,03.6,03.4,-00.3,010.6,001.7,0001,-113,0987.7,000.8,70.9,00.1,1.000,-00.4,000.2,00.29,016.2,014.4,001.8,-00.2,-00.4,00.05,00.00,00525.12 20140429214645,100901,v3.1.2 11/1/2010,002,0000000,1398807990,45.43,45.41,10.000,09.971,4.543,4.555,016.5,014.8,03.6,03.3,-00.2,010.6,001.8,0001,-113,0987.6,000.7,71.0,00.1,1.000,-00.4,000.2,00.21,016.2,014.4,001.8,-00.2,-00.4,00.05,00.00,00525.12 20140429214715,100901,v3.1.2 11/1/2010,002,0000000,1398808020,45.48,45.49,10.018,09.992,4.540,4.553,017.8,017.7,04.5,04.4,-00.2,010.6,001.8,0001,-113,0987.8,000.4,70.7,00.2,1.000,-00.4,000.2,00.03,016.7,015.1,001.6,-00.2,-00.4,00.02,00.00,00525.12 20140429214745,100901,v3.1.2 11/1/2010,002,0000000,1398808050,45.46,45.44,10.006,09.971,4.543,4.557,019.3,018.4,04.1,03.5,-00.3,010.6,001.7,0001,-113,0987.7,000.5,71.5,00.3,1.000,-00.4,000.2,00.11,016.7,015.1,001.6,-00.2,-00.4,00.02,00.00,00525.12 20140429214815,100901,v3.1.2 11/1/2010,002,0000000,1398808080,45.43,45.41,09.998,09.964,4.544,4.558,018.4,016.2,03.8,03.2,-00.3,010.6,001.7,0001,-113,0987.8,000.8,72.0,00.2,1.000,-00.4,000.2,00.26,017.1,015.3,001.8,-00.3,-00.4,00.05,00.00,00525.12 20140429214845,100901,v3.1.2 11/1/2010,002,0000000,1398808110,45.43,45.42,10.002,09.971,4.542,4.555,017.0,015.2,03.7,03.3,-00.3,010.6,001.7,0001,-113,0987.8,000.6,71.3,00.2,1.000,-00.4,000.2,00.22,017.1,015.3,001.8,-00.3,-00.4,00.05,00.00,00525.12 20140429214915,100901,v3.1.2 11/1/2010,002,0000000,1398808140,45.45,45.42,10.006,09.969,4.542,4.556,016.8,015.2,03.9,03.3,-00.3,010.6,001.7,0001,-113,0987.7,000.4,71.4,00.2,1.000,-00.4,000.2,00.20,017.2,015.4,001.7,-00.3,-00.4,00.04,00.00,00525.12 20140429214945,100901,v3.1.2 11/1/2010,002,0000000,1398808170,45.43,45.43,10.000,09.977,4.543,4.553,017.2,015.0,03.7,03.4,-00.4,010.6,001.7,0001,-112,0987.7,000.4,71.9,00.2,1.000,-00.4,000.2,00.26,017.2,015.4,001.7,-00.3,-00.4,00.04,00.00,00525.12 20140429215015,100901,v3.1.2 11/1/2010,002,0000000,1398808200,45.42,45.42,09.994,09.970,4.544,4.556,016.8,015.2,03.5,03.3,-00.4,010.5,001.6,0001,-112,0987.7,000.2,71.8,00.2,1.000,-00.4,000.2,00.19,017.3,015.7,001.6,-00.3,-00.4,00.02,00.00,00525.12 20140429215045,100901,v3.1.2 11/1/2010,002,0000000,1398808230,45.43,45.41,10.001,09.965,4.542,4.557,016.5,015.1,03.7,03.0,-00.4,010.5,001.6,0001,-112,0987.7,000.3,72.0,00.2,1.000,-00.4,000.2,00.17,017.3,015.7,001.6,-00.3,-00.4,00.02,00.00,00525.12 20140429215115,100901,v3.1.2 11/1/2010,002,0000000,1398808260,45.43,45.40,10.004,09.967,4.541,4.555,016.3,013.9,03.7,03.0,-00.5,010.5,001.5,0001,-112,0987.7,000.4,71.6,00.1,1.000,-00.4,000.2,00.28,017.2,015.6,001.6,-00.3,-00.4,00.02,00.00,00525.12 20140429215145,100901,v3.1.2 11/1/2010,002,0000000,1398808290,45.46,45.42,10.013,09.982,4.540,4.550,017.0,013.6,04.2,03.5,-00.5,010.5,001.5,0001,-112,0987.8,000.3,71.3,00.1,1.000,-00.4,000.2,00.40,017.2,015.6,001.6,-00.3,-00.4,00.02,00.00,00525.12 20140429215215,100901,v3.1.2 11/1/2010,002,0000000,1398808320,45.44,45.41,10.000,09.966,4.544,4.556,018.0,014.4,03.8,03.1,-00.6,010.5,001.4,0001,-112,0987.7,000.2,71.8,00.1,1.000,-00.4,000.2,00.41,017.3,015.0,002.3,-00.4,-00.4,00.10,00.00,00525.12 20140429215245,100901,v3.1.2 11/1/2010,002,0000000,1398808350,45.43,45.41,09.999,09.971,4.543,4.554,017.4,014.7,03.7,03.2,-00.6,010.5,001.4,0001,-112,0987.8,000.3,72.2,00.1,1.000,-00.4,000.2,00.32,017.3,015.0,002.3,-00.4,-00.4,00.10,00.00,00525.12 20140429215315,100901,v3.1.2 11/1/2010,002,0000000,1398808380,45.43,45.41,10.000,09.969,4.543,4.556,016.8,014.2,03.7,03.1,-00.6,010.5,001.4,0001,-112,0987.7,000.5,71.9,00.1,1.000,-00.4,000.2,00.31,017.0,014.6,002.4,-00.5,-00.4,00.11,00.00,00525.12 20140429215345,100901,v3.1.2 11/1/2010,002,0000000,1398808410,45.47,45.44,10.021,09.987,4.538,4.550,017.4,014.6,04.5,03.8,-00.7,010.5,001.3,0001,-111,0987.8,000.3,71.5,00.1,1.000,-00.4,000.2,00.33,017.0,014.6,002.4,-00.5,-00.4,00.11,00.00,00525.12 20140429215415,100901,v3.1.2 11/1/2010,002,0000000,1398808440,45.47,45.46,10.008,09.978,4.543,4.556,019.4,016.5,04.3,03.7,-00.7,010.5,001.3,0001,-111,0987.8,000.2,72.0,00.2,1.000,-00.4,000.2,00.34,017.5,014.9,002.6,-00.6,-00.4,00.14,00.00,00525.12 20140429215445,100901,v3.1.2 11/1/2010,002,0000000,1398808470,45.43,45.41,09.989,09.960,4.548,4.559,019.4,016.8,03.5,03.0,-00.7,010.5,001.3,0001,-111,0987.7,000.2,72.7,00.2,1.000,-00.4,000.2,00.30,017.5,014.9,002.6,-00.6,-00.4,00.14,00.00,00525.12 20140429215515,100901,v3.1.2 11/1/2010,002,0000000,1398808500,45.41,45.41,09.995,09.967,4.544,4.556,016.6,014.4,03.4,02.9,-00.7,010.5,001.3,0001,-111,0987.7,000.4,73.0,00.1,1.000,-00.4,000.2,00.27,017.4,014.7,002.7,-00.6,-00.4,00.15,00.00,00525.12 20140429215545,100901,v3.1.2 11/1/2010,002,0000000,1398808530,45.42,45.41,09.999,09.970,4.543,4.555,015.9,012.6,03.6,02.7,-00.7,010.4,001.3,0001,-111,0987.7,000.4,72.5,00.1,1.000,-00.4,000.2,00.39,017.4,014.7,002.7,-00.6,-00.4,00.15,00.00,00525.12 20140429215615,100901,v3.1.2 11/1/2010,002,0000000,1398808560,45.41,45.40,09.997,09.972,4.543,4.553,016.1,012.5,03.5,03.0,-00.7,010.4,001.3,0001,-111,0987.7,000.3,72.3,00.1,1.000,-00.4,000.2,00.42,017.4,014.4,003.0,-00.7,-00.4,00.18,00.42,00525.12 20140429215645,100901,v3.1.2 11/1/2010,002,0000000,1398808590,45.43,45.42,10.001,09.975,4.542,4.553,016.4,014.1,03.7,03.4,-00.8,010.4,001.2,0001,-110,0987.8,000.2,72.3,00.1,1.000,-00.4,000.2,00.27,017.4,014.4,003.0,-00.7,-00.4,00.18,00.27,00525.13 20140429215715,100901,v3.1.2 11/1/2010,002,0000000,1398808620,45.45,45.42,10.012,09.977,4.539,4.552,017.0,014.9,04.1,03.5,-00.8,010.4,001.2,0001,-110,0987.7,000.2,72.6,00.2,1.000,-00.4,000.2,00.25,017.2,014.5,002.7,-00.7,-00.4,00.14,00.25,00525.13 20140429215745,100901,v3.1.2 11/1/2010,002,0000000,1398808650,45.44,45.43,10.002,09.974,4.543,4.555,017.6,015.5,03.9,03.5,-00.9,010.4,001.1,0001,-110,0987.8,000.1,72.8,00.2,1.000,-00.4,000.2,00.25,017.2,014.5,002.7,-00.7,-00.4,00.14,00.25,00525.13 20140429215815,100901,v3.1.2 11/1/2010,002,0000000,1398808680,45.45,45.44,10.006,09.977,4.542,4.554,017.9,016.1,03.9,03.6,-00.9,010.4,001.1,0001,-110,0987.8,000.1,73.1,00.2,1.000,-00.4,000.2,00.22,017.4,014.9,002.5,-00.8,-00.4,00.13,00.22,00525.13 20140429215845,100901,v3.1.2 11/1/2010,002,0000000,1398808710,45.46,45.43,10.012,09.976,4.540,4.554,017.8,015.6,04.2,03.5,-00.9,010.4,001.1,0001,-110,0987.8,000.2,73.0,00.2,1.000,-00.4,000.2,00.26,017.4,014.9,002.5,-00.8,-00.4,00.13,00.26,00525.13 20140429215915,100901,v3.1.2 11/1/2010,002,0000000,1398808740,45.46,45.43,10.006,09.975,4.543,4.555,018.1,015.6,03.9,03.5,-00.9,010.4,001.1,0001,-109,0987.7,000.1,72.9,00.2,1.000,-00.4,000.2,00.30,017.1,014.7,002.5,-00.8,-00.4,00.12,00.30,00525.14 20140429215945,100901,v3.1.2 11/1/2010,002,0000000,1398808770,45.43,45.41,09.997,09.964,4.545,4.557,017.8,015.1,03.6,02.9,-00.9,010.3,001.1,0001,-109,0987.7,000.1,73.2,00.2,1.000,-00.4,000.2,00.31,017.1,014.7,002.5,-00.8,-00.4,00.12,00.31,00525.14