20140430010015,100901,v3.1.2 11/1/2010,002,0000000,1398819600,45.44,45.42,10.004,09.977,4.542,4.553,017.5,013.8,03.9,03.3,-02.5,008.1,-00.5,0001,-108,0988.0,-01.3,82.3,00.1,1.000,-00.4,000.2,00.43,019.0,015.5,003.4,-02.4,-00.4,00.23,00.43,00526.06 20140430010045,100901,v3.1.2 11/1/2010,002,0000000,1398819630,45.47,45.43,10.014,09.975,4.541,4.554,018.0,014.7,04.2,03.3,-02.5,008.1,-00.5,0001,-108,0987.9,-01.3,82.0,00.1,1.000,-00.4,000.2,00.39,019.0,015.5,003.4,-02.4,-00.4,00.23,00.39,00526.06 20140430010115,100901,v3.1.2 11/1/2010,002,0000000,1398819660,45.45,45.43,10.006,09.977,4.543,4.553,018.2,015.4,04.0,03.6,-02.6,008.1,-00.6,0001,-108,0987.9,-01.5,81.7,00.2,1.000,-00.4,000.2,00.33,017.6,014.7,002.9,-02.5,-00.4,00.17,00.33,00526.06 20140430010145,100901,v3.1.2 11/1/2010,002,0000000,1398819690,45.45,45.45,10.005,09.978,4.543,4.555,018.5,016.2,04.1,03.7,-02.6,008.1,-00.6,0001,-108,0987.9,-01.6,81.5,00.2,1.000,-00.4,000.2,00.27,017.6,014.7,002.9,-02.5,-00.4,00.17,00.27,00526.07 20140430010215,100901,v3.1.2 11/1/2010,002,0000000,1398819720,45.47,45.46,10.015,09.984,4.541,4.553,019.2,017.2,04.5,04.0,-02.6,008.1,-00.6,0001,-108,0988.0,-01.5,81.9,00.2,1.000,-00.4,000.2,00.25,018.0,015.1,002.9,-02.5,-00.4,00.16,00.25,00526.07 20140430010245,100901,v3.1.2 11/1/2010,002,0000000,1398819750,45.45,45.41,10.000,09.963,4.545,4.558,020.0,016.7,04.1,03.2,-02.6,008.1,-00.6,0001,-108,0987.9,-01.5,82.0,00.2,1.000,-00.4,000.2,00.38,018.0,015.1,002.9,-02.5,-00.4,00.16,00.38,00526.07 20140430010315,100901,v3.1.2 11/1/2010,002,0000000,1398819780,45.44,45.41,09.998,09.970,4.545,4.555,019.1,015.1,03.8,03.2,-02.6,008.1,-00.6,0001,-108,0988.0,-01.4,82.1,00.1,1.000,-00.4,000.2,00.47,018.3,015.3,003.0,-02.6,-00.4,00.18,00.47,00526.08 20140430010345,100901,v3.1.2 11/1/2010,002,0000000,1398819810,45.46,45.43,10.007,09.974,4.542,4.555,018.4,015.3,04.1,03.5,-02.7,008.1,-00.7,0001,-108,0987.9,-01.5,82.0,00.2,1.000,-00.4,000.2,00.36,018.3,015.3,003.0,-02.6,-00.4,00.18,00.36,00526.08 20140430010415,100901,v3.1.2 11/1/2010,002,0000000,1398819840,45.45,45.42,10.001,09.967,4.544,4.557,018.9,016.0,04.0,03.2,-02.7,008.1,-00.7,0001,-108,0987.9,-01.4,81.9,00.2,1.000,-00.4,000.2,00.34,018.6,015.5,003.1,-02.6,-00.4,00.19,00.34,00526.08 20140430010445,100901,v3.1.2 11/1/2010,002,0000000,1398819870,45.42,45.42,09.994,09.971,4.545,4.555,017.9,015.1,03.6,03.2,-02.7,008.1,-00.7,0001,-108,0987.9,-01.4,81.8,00.1,1.000,-00.4,000.2,00.33,018.6,015.5,003.1,-02.6,-00.4,00.19,00.33,00526.08 20140430010515,100901,v3.1.2 11/1/2010,002,0000000,1398819900,45.43,45.41,10.002,09.968,4.542,4.556,016.9,014.2,03.8,03.0,-02.7,008.1,-00.7,0001,-108,0987.9,-01.3,81.8,00.1,1.000,-00.4,000.2,00.32,018.5,015.6,002.9,-02.6,-00.4,00.17,00.32,00526.09 20140430010545,100901,v3.1.2 11/1/2010,002,0000000,1398819930,45.49,45.49,10.028,10.002,4.537,4.548,018.6,015.6,05.0,04.5,-02.7,008.1,-00.7,0001,-108,0987.9,-01.5,81.6,00.2,1.000,-00.4,000.2,00.35,018.5,015.6,002.9,-02.6,-00.4,00.17,00.35,00526.09 20140430010615,100901,v3.1.2 11/1/2010,002,0000000,1398819960,45.50,45.50,10.015,09.989,4.543,4.555,021.8,019.0,04.9,04.4,-02.7,008.1,-00.7,0001,-108,0988.0,-01.5,81.8,00.3,1.000,-00.4,000.2,00.33,019.2,016.3,002.9,-02.7,-00.4,00.17,00.33,00526.09 20140430010645,100901,v3.1.2 11/1/2010,002,0000000,1398819990,45.44,45.47,09.988,09.984,4.549,4.554,021.3,019.8,03.6,04.3,-02.6,008.1,-00.7,0001,-108,0988.0,-01.5,82.1,00.3,1.000,-00.4,000.2,00.18,019.2,016.3,002.9,-02.7,-00.4,00.17,00.18,00526.09 20140430010715,100901,v3.1.2 11/1/2010,002,0000000,1398820020,45.42,45.41,09.995,09.959,4.544,4.560,017.3,017.6,03.5,03.1,-02.6,008.1,-00.6,0001,-109,0987.9,-01.7,81.9,00.2,1.000,-00.4,000.2,-0.02,018.8,016.4,002.4,-02.7,-00.4,00.12,00.00,00526.10 20140430010745,100901,v3.1.2 11/1/2010,002,0000000,1398820050,45.44,45.41,10.006,09.972,4.541,4.554,015.9,015.2,03.8,03.3,-02.6,008.1,-00.6,0001,-108,0988.0,-01.7,82.0,00.2,1.000,-00.4,000.2,00.09,018.8,016.4,002.4,-02.7,-00.4,00.12,00.09,00526.10 20140430010815,100901,v3.1.2 11/1/2010,002,0000000,1398820080,45.44,45.41,10.002,09.968,4.543,4.556,016.9,014.8,03.8,03.3,-02.7,008.1,-00.6,0001,-108,0988.0,-01.5,82.3,00.1,1.000,-00.4,000.2,00.25,018.4,016.3,002.1,-02.7,-00.4,00.07,00.25,00526.10 20140430010845,100901,v3.1.2 11/1/2010,002,0000000,1398820110,45.43,45.40,10.000,09.968,4.543,4.555,017.1,014.8,03.6,03.1,-02.7,008.1,-00.7,0001,-108,0988.0,-01.5,82.0,00.1,1.000,-00.4,000.2,00.28,018.4,016.3,002.1,-02.7,-00.4,00.07,00.28,00526.10 20140430010915,100901,v3.1.2 11/1/2010,002,0000000,1398820140,45.42,45.42,09.996,09.974,4.544,4.553,016.6,014.4,03.5,03.4,-02.7,008.1,-00.7,0001,-108,0987.9,-01.7,81.7,00.1,1.000,-00.4,000.2,00.26,017.9,016.0,001.9,-02.7,-00.4,00.06,00.26,00526.10 20140430010945,100901,v3.1.2 11/1/2010,002,0000000,1398820170,45.45,45.44,10.009,09.979,4.541,4.553,017.1,015.5,04.1,03.6,-02.8,008.1,-00.8,0001,-108,0988.0,-01.8,81.5,00.2,1.000,-00.4,000.2,00.20,017.9,016.0,001.9,-02.7,-00.4,00.06,00.20,00526.10 20140430011015,100901,v3.1.2 11/1/2010,002,0000000,1398820200,45.45,45.41,10.008,09.964,4.542,4.558,017.9,015.6,04.0,03.0,-02.8,008.1,-00.8,0001,-108,0987.9,-02.0,81.1,00.2,1.000,-00.4,000.2,00.26,018.1,016.3,001.8,-02.7,-00.4,00.05,00.26,00526.11 20140430011048,100901,v3.1.2 11/1/2010,002,0000000,1398820230,45.44,45.40,09.998,09.966,4.545,4.555,018.1,014.1,03.7,02.9,-02.9,008.1,-00.9,0001,-108,0988.0,-01.8,81.0,00.1,1.000,-00.4,000.2,00.46,018.1,016.3,001.8,-02.7,-00.4,00.05,00.46,00526.11 20140430011118,100901,v3.1.2 11/1/2010,002,0000000,1398820260,45.44,45.42,10.002,09.975,4.543,4.553,017.6,013.6,03.7,03.2,-02.9,008.1,-00.9,0001,-107,0987.9,-01.9,80.7,00.1,1.000,-00.4,000.2,00.46,017.2,015.2,002.0,-02.7,-00.4,00.07,00.46,00526.11 20140430011148,100901,v3.1.2 11/1/2010,002,0000000,1398820290,45.45,45.41,10.006,09.968,4.542,4.555,017.3,014.1,03.9,03.0,-03.0,008.1,-01.0,0001,-107,0988.0,-01.9,80.6,00.1,1.000,-00.4,000.2,00.38,017.2,015.2,002.0,-02.7,-00.4,00.07,00.38,00526.12 20140430011218,100901,v3.1.2 11/1/2010,002,0000000,1398820320,45.44,45.41,10.003,09.971,4.543,4.555,017.7,014.2,03.9,03.1,-03.1,008.1,-01.1,0001,-107,0987.9,-01.9,80.8,00.1,1.000,-00.4,000.2,00.40,017.3,014.5,002.8,-02.8,-00.4,00.16,00.40,00526.12 20140430011248,100901,v3.1.2 11/1/2010,002,0000000,1398820350,45.43,45.41,10.000,09.968,4.543,4.555,017.2,014.0,03.7,03.0,-03.1,008.1,-01.1,0001,-107,0988.0,-01.9,80.8,00.1,1.000,-00.4,000.2,00.37,017.3,014.5,002.8,-02.8,-00.4,00.16,00.37,00526.12 20140430011318,100901,v3.1.2 11/1/2010,002,0000000,1398820380,45.42,45.41,10.002,09.979,4.542,4.551,016.5,013.8,03.7,03.5,-03.1,008.1,-01.1,0001,-107,0987.9,-01.8,80.8,00.1,1.000,-00.4,000.2,00.31,017.2,014.3,002.9,-02.9,-00.4,00.17,00.31,00526.13 20140430011348,100901,v3.1.2 11/1/2010,002,0000000,1398820410,45.45,45.43,10.006,09.979,4.542,4.553,016.8,014.9,03.9,03.6,-03.1,008.1,-01.1,0001,-107,0988.0,-02.1,80.4,00.1,1.000,-00.4,000.2,00.23,017.2,014.3,002.9,-02.9,-00.4,00.17,00.23,00526.13 20140430011418,100901,v3.1.2 11/1/2010,002,0000000,1398820440,45.43,45.41,09.998,09.967,4.544,4.556,017.1,015.5,03.6,03.2,-03.2,008.1,-01.1,0001,-106,0987.9,-02.4,80.2,00.2,1.000,-00.4,000.2,00.20,017.3,014.6,002.8,-03.0,-00.4,00.16,00.20,00526.13 20140430011448,100901,v3.1.2 11/1/2010,002,0000000,1398820470,45.44,45.41,10.006,09.970,4.541,4.555,016.9,014.5,03.9,03.1,-03.2,008.1,-01.2,0001,-106,0988.0,-02.5,80.8,00.1,1.000,-00.4,000.2,00.28,017.3,014.6,002.8,-03.0,-00.4,00.16,00.28,00526.13 20140430011518,100901,v3.1.2 11/1/2010,002,0000000,1398820500,45.45,45.41,10.007,09.968,4.542,4.555,017.5,013.9,04.0,03.0,-03.3,008.0,-01.3,0001,-106,0987.9,-02.2,81.6,00.1,1.000,-00.4,000.2,00.42,017.3,014.2,003.1,-03.1,-00.4,00.19,00.42,00526.13 20140430011548,100901,v3.1.2 11/1/2010,002,0000000,1398820530,45.43,45.40,09.998,09.970,4.544,4.554,018.1,013.6,03.8,03.1,-03.3,008.0,-01.3,0001,-106,0988.0,-01.9,82.0,00.1,1.000,-00.4,000.2,00.52,017.3,014.2,003.1,-03.1,-00.4,00.19,00.52,00526.14 20140430011618,100901,v3.1.2 11/1/2010,002,0000000,1398820560,45.46,45.41,10.010,09.971,4.541,4.555,017.6,013.8,04.0,03.1,-03.3,008.0,-01.3,0001,-106,0988.0,-01.9,81.6,00.1,1.000,-00.4,000.2,00.45,017.3,014.2,003.0,-03.2,-00.4,00.18,00.45,00526.14 20140430011648,100901,v3.1.2 11/1/2010,002,0000000,1398820590,45.48,45.46,10.021,09.989,4.539,4.551,018.6,015.4,04.7,04.0,-03.3,008.0,-01.3,0001,-106,0988.0,-02.2,81.0,00.2,1.000,-00.4,000.2,00.37,017.3,014.2,003.0,-03.2,-00.4,00.18,00.37,00526.14 20140430011718,100901,v3.1.2 11/1/2010,002,0000000,1398820620,45.48,45.45,10.009,09.977,4.544,4.556,020.6,016.9,04.4,03.6,-03.4,008.0,-01.4,0001,-106,0987.9,-02.4,81.4,00.2,1.000,-00.4,000.2,00.42,017.9,014.8,003.1,-03.2,-00.4,00.19,00.42,00526.15 20140430011748,100901,v3.1.2 11/1/2010,002,0000000,1398820650,45.44,45.41,09.995,09.963,4.546,4.558,019.8,016.1,03.8,03.1,-03.4,008.0,-01.4,0001,-105,0987.9,-02.4,81.9,00.2,1.000,-00.4,000.2,00.43,017.9,014.8,003.1,-03.2,-00.4,00.19,00.43,00526.15 20140430011818,100901,v3.1.2 11/1/2010,002,0000000,1398820680,45.44,45.41,10.004,09.970,4.542,4.554,017.5,014.5,03.8,03.2,-03.4,008.0,-01.4,0001,-106,0987.9,-02.3,82.3,00.1,1.000,-00.4,000.2,00.35,018.1,014.9,003.1,-03.3,-00.4,00.20,00.35,00526.16 20140430011848,100901,v3.1.2 11/1/2010,002,0000000,1398820710,45.52,45.50,10.035,10.007,4.536,4.547,018.8,016.0,05.3,04.7,-03.4,008.0,-01.4,0001,-106,0987.9,-02.5,82.0,00.2,1.000,-00.4,000.2,00.34,018.1,014.9,003.1,-03.3,-00.4,00.20,00.34,00526.16 20140430011918,100901,v3.1.2 11/1/2010,002,0000000,1398820740,45.46,45.44,09.996,09.965,4.548,4.560,021.6,018.7,04.2,03.5,-03.5,008.0,-01.5,0001,-106,0987.9,-02.5,82.0,00.3,1.000,-00.4,000.2,00.34,019.0,015.6,003.4,-03.4,-00.4,00.23,00.34,00526.16 20140430011948,100901,v3.1.2 11/1/2010,002,0000000,1398820770,45.43,45.44,09.996,09.972,4.545,4.556,019.6,017.4,03.7,03.4,-03.5,008.0,-01.5,0001,-105,0988.0,-02.5,82.2,00.2,1.000,-00.4,000.2,00.25,019.0,015.6,003.4,-03.4,-00.4,00.23,00.25,00526.16 20140430012018,100901,v3.1.2 11/1/2010,002,0000000,1398820800,45.43,45.41,10.002,09.970,4.542,4.555,016.9,014.9,03.8,03.2,-03.5,008.0,-01.5,0001,-106,0987.9,-02.5,82.2,00.1,1.000,-00.4,000.2,00.24,018.9,015.8,003.1,-03.4,-00.4,00.19,00.24,00526.17 20140430012048,100901,v3.1.2 11/1/2010,002,0000000,1398820830,45.42,45.41,09.996,09.969,4.544,4.555,016.7,014.3,03.5,03.2,-03.5,008.0,-01.5,0001,-106,0988.0,-02.5,82.2,00.1,1.000,-00.4,000.2,00.28,018.9,015.8,003.1,-03.4,-00.4,00.19,00.28,00526.17 20140430012118,100901,v3.1.2 11/1/2010,002,0000000,1398820860,45.41,45.41,09.990,09.971,4.546,4.554,016.1,014.1,03.2,03.2,-03.5,007.9,-01.5,0001,-105,0987.8,-02.6,82.4,00.1,1.000,-00.4,000.2,00.24,018.6,015.8,002.7,-03.4,-00.4,00.15,00.24,00526.17 20140430012148,100901,v3.1.2 11/1/2010,002,0000000,1398820890,45.42,45.41,10.003,09.968,4.541,4.555,015.6,014.3,03.6,03.1,-03.5,007.9,-01.5,0001,-105,0988.0,-02.5,82.6,00.1,1.000,-00.4,000.2,00.16,018.6,015.8,002.7,-03.4,-00.4,00.15,00.16,00526.17 20140430012218,100901,v3.1.2 11/1/2010,002,0000000,1398820920,45.46,45.43,10.016,09.977,4.539,4.553,016.4,014.6,04.2,03.4,-03.5,007.9,-01.5,0001,-106,0988.0,-02.5,82.7,00.1,1.000,-00.4,000.2,00.22,017.7,015.4,002.3,-03.5,-00.4,00.11,00.22,00526.17 20140430012248,100901,v3.1.2 11/1/2010,002,0000000,1398820950,45.46,45.43,10.006,09.973,4.543,4.555,018.3,015.1,04.1,03.4,-03.5,007.9,-01.5,0001,-106,0987.9,-02.5,82.8,00.1,1.000,-00.4,000.2,00.37,017.7,015.4,002.3,-03.5,-00.4,00.11,00.37,00526.18 20140430012318,100901,v3.1.2 11/1/2010,002,0000000,1398820980,45.44,45.41,09.998,09.966,4.545,4.556,018.7,015.1,03.8,03.1,-03.5,007.9,-01.5,0001,-106,0987.8,-02.4,83.0,00.1,1.000,-00.4,000.2,00.43,018.0,015.5,002.5,-03.5,-00.4,00.12,00.43,00526.18 20140430012348,100901,v3.1.2 11/1/2010,002,0000000,1398821010,45.44,45.42,10.002,09.974,4.543,4.554,017.8,014.6,03.8,03.3,-03.5,007.9,-01.5,0001,-105,0987.9,-02.5,82.9,00.1,1.000,-00.4,000.2,00.37,018.0,015.5,002.5,-03.5,-00.4,00.12,00.37,00526.18 20140430012418,100901,v3.1.2 11/1/2010,002,0000000,1398821040,45.43,45.40,09.999,09.967,4.543,4.555,017.0,014.6,03.7,03.1,-03.5,007.9,-01.5,0001,-105,0988.0,-02.4,83.1,00.1,1.000,-00.4,000.2,00.30,017.1,014.7,002.4,-03.5,-00.4,00.11,00.30,00526.19 20140430012448,100901,v3.1.2 11/1/2010,002,0000000,1398821070,45.45,45.41,10.007,09.972,4.542,4.554,016.9,013.9,03.9,03.1,-03.5,007.9,-01.5,0001,-106,0988.0,-02.5,82.8,00.1,1.000,-00.4,000.2,00.35,017.1,014.7,002.4,-03.5,-00.4,00.11,00.35,00526.19 20140430012518,100901,v3.1.2 11/1/2010,002,0000000,1398821100,45.43,45.40,09.996,09.969,4.545,4.555,017.3,013.6,03.6,03.0,-03.5,007.9,-01.5,0001,-106,0987.9,-02.4,82.8,00.1,1.000,-00.4,000.2,00.43,017.1,014.4,002.7,-03.5,-00.4,00.15,00.43,00526.19 20140430012548,100901,v3.1.2 11/1/2010,002,0000000,1398821130,45.43,45.40,10.001,09.969,4.542,4.554,016.8,013.7,03.6,03.1,-03.6,007.9,-01.6,0001,-106,0987.9,-02.4,82.9,00.1,1.000,-00.4,000.2,00.37,017.1,014.4,002.7,-03.5,-00.4,00.15,00.37,00526.19 20140430012618,100901,v3.1.2 11/1/2010,002,0000000,1398821160,45.43,45.40,09.999,09.967,4.543,4.555,016.3,013.7,03.6,03.0,-03.5,007.9,-01.5,0001,-106,0987.9,-02.4,82.7,00.1,1.000,-00.4,000.2,00.31,017.2,014.3,002.9,-03.5,-00.4,00.17,00.31,00526.20 20140430012648,100901,v3.1.2 11/1/2010,002,0000000,1398821190,45.43,45.41,10.002,09.972,4.542,4.554,016.7,013.7,03.8,03.1,-03.5,007.9,-01.5,0001,-106,0988.0,-02.4,82.7,00.1,1.000,-00.4,000.2,00.36,017.2,014.3,002.9,-03.5,-00.4,00.17,00.36,00526.20 20140430012718,100901,v3.1.2 11/1/2010,002,0000000,1398821220,45.41,45.40,09.994,09.969,4.544,4.554,016.5,013.7,03.4,03.1,-03.5,007.8,-01.5,0001,-105,0988.0,-02.5,82.7,00.1,1.000,-00.4,000.2,00.32,017.2,014.1,003.0,-03.5,-00.4,00.19,00.32,00526.20 20140430012748,100901,v3.1.2 11/1/2010,002,0000000,1398821250,45.42,45.41,09.999,09.973,4.542,4.554,015.9,014.0,03.6,03.3,-03.6,007.8,-01.6,0001,-105,0988.0,-02.7,82.5,00.1,1.000,-00.4,000.2,00.22,017.2,014.1,003.0,-03.5,-00.4,00.19,00.22,00526.21 20140430012818,100901,v3.1.2 11/1/2010,002,0000000,1398821280,45.44,45.40,10.006,09.965,4.541,4.556,016.2,014.1,03.8,02.9,-03.7,007.8,-01.6,0001,-105,0987.9,-02.6,82.8,00.1,1.000,-00.4,000.2,00.25,016.7,013.9,002.7,-03.6,-00.4,00.15,00.25,00526.21 20140430012848,100901,v3.1.2 11/1/2010,002,0000000,1398821310,45.42,45.40,09.994,09.966,4.545,4.555,016.6,013.6,03.4,02.9,-03.7,007.8,-01.7,0001,-105,0987.9,-02.4,83.2,00.1,1.000,-00.4,000.2,00.35,016.7,013.9,002.7,-03.6,-00.4,00.15,00.35,00526.21 20140430012918,100901,v3.1.2 11/1/2010,002,0000000,1398821340,45.44,45.41,10.004,09.966,4.542,4.556,016.3,013.2,03.7,02.8,-03.6,007.8,-01.7,0001,-105,0987.9,-02.2,83.3,00.1,1.000,-00.4,000.2,00.37,016.5,013.7,002.9,-03.6,-00.4,00.16,00.37,00526.21 20140430012948,100901,v3.1.2 11/1/2010,002,0000000,1398821370,45.44,45.41,10.005,09.972,4.542,4.554,017.0,013.3,03.9,03.0,-03.7,007.8,-01.7,0001,-105,0987.9,-02.5,82.9,00.1,1.000,-00.4,000.2,00.43,016.5,013.7,002.9,-03.6,-00.4,00.16,00.43,00526.22 20140430013018,100901,v3.1.2 11/1/2010,002,0000000,1398821400,45.43,45.41,09.999,09.971,4.543,4.554,017.3,013.5,03.7,03.1,-03.7,007.8,-01.7,0001,-105,0987.9,-02.5,82.9,00.1,1.000,-00.4,000.2,00.44,016.5,013.7,002.9,-03.6,-00.4,00.17,00.44,00526.22 20140430013048,100901,v3.1.2 11/1/2010,002,0000000,1398821430,45.43,45.42,10.000,09.978,4.543,4.551,016.8,013.9,03.6,03.5,-03.7,007.8,-01.7,0001,-105,0988.0,-02.3,83.2,00.1,1.000,-00.4,000.2,00.34,016.5,013.7,002.9,-03.6,-00.4,00.17,00.34,00526.22 20140430013118,100901,v3.1.2 11/1/2010,002,0000000,1398821460,45.41,45.40,09.995,09.966,4.543,4.556,016.5,014.7,03.5,03.2,-03.7,007.8,-01.7,0001,-105,0988.0,-02.2,83.3,00.1,1.000,-00.4,000.2,00.21,016.6,013.9,002.7,-03.6,-00.4,00.15,00.21,00526.23 20140430013148,100901,v3.1.2 11/1/2010,002,0000000,1398821490,45.43,45.40,10.004,09.971,4.541,4.554,016.2,014.7,03.8,03.3,-03.7,007.8,-01.7,0001,-105,0988.0,-02.4,82.7,00.1,1.000,-00.4,000.2,00.19,016.6,013.9,002.7,-03.6,-00.4,00.15,00.19,00526.23 20140430013218,100901,v3.1.2 11/1/2010,002,0000000,1398821520,45.43,45.40,10.004,09.968,4.541,4.555,016.6,014.2,03.9,03.1,-03.7,007.8,-01.7,0001,-105,0987.9,-02.4,82.7,00.1,1.000,-00.4,000.2,00.29,016.6,014.0,002.6,-03.7,-00.4,00.14,00.29,00526.23 20140430013248,100901,v3.1.2 11/1/2010,002,0000000,1398821550,45.43,45.40,10.001,09.965,4.542,4.556,017.4,013.9,03.9,02.9,-03.7,007.8,-01.7,0001,-105,0987.8,-02.2,82.9,00.1,1.000,-00.4,000.2,00.40,016.6,014.0,002.6,-03.7,-00.4,00.14,00.40,00526.23 20140430013318,100901,v3.1.2 11/1/2010,002,0000000,1398821580,45.41,45.40,09.993,09.967,4.544,4.554,016.8,013.4,03.4,03.0,-03.7,007.7,-01.7,0001,-105,0987.9,-02.3,82.8,00.1,1.000,-00.4,000.2,00.40,016.7,013.8,002.9,-03.7,-00.4,00.17,00.40,00526.24 20140430013348,100901,v3.1.2 11/1/2010,002,0000000,1398821610,45.41,45.40,09.996,09.971,4.543,4.553,015.8,013.5,03.4,03.1,-03.7,007.7,-01.7,0001,-105,0987.9,-02.5,82.5,00.1,1.000,-00.4,000.2,00.28,016.7,013.8,002.9,-03.7,-00.4,00.17,00.28,00526.24 20140430013418,100901,v3.1.2 11/1/2010,002,0000000,1398821640,45.43,45.43,10.004,09.983,4.541,4.551,015.8,014.4,03.7,03.6,-03.7,007.7,-01.7,0001,-105,0987.9,-02.6,82.5,00.1,1.000,-00.4,000.2,00.18,016.6,014.1,002.6,-03.7,-00.4,00.13,00.18,00526.24 20140430013448,100901,v3.1.2 11/1/2010,002,0000000,1398821670,45.44,45.42,10.004,09.968,4.542,4.556,016.7,015.3,03.9,03.2,-03.7,007.7,-01.7,0001,-105,0988.0,-02.4,82.9,00.2,1.000,-00.4,000.2,00.17,016.6,014.1,002.6,-03.7,-00.4,00.13,00.17,00526.24 20140430013518,100901,v3.1.2 11/1/2010,002,0000000,1398821700,45.45,45.41,10.005,09.970,4.542,4.555,017.4,014.8,03.9,03.2,-03.7,007.7,-01.7,0001,-105,0987.8,-02.3,83.2,00.1,1.000,-00.4,000.2,00.30,016.6,014.3,002.3,-03.7,-00.4,00.10,00.30,00526.24 20140430013548,100901,v3.1.2 11/1/2010,002,0000000,1398821730,45.44,45.41,10.003,09.968,4.543,4.556,017.7,014.7,03.9,03.2,-03.7,007.7,-01.7,0001,-105,0987.9,-02.2,83.3,00.1,1.000,-00.4,000.2,00.35,016.6,014.3,002.3,-03.7,-00.4,00.10,00.35,00526.25 20140430013618,100901,v3.1.2 11/1/2010,002,0000000,1398821760,45.43,45.41,09.998,09.970,4.544,4.555,017.4,014.9,03.7,03.2,-03.6,007.7,-01.7,0001,-105,0987.8,-02.1,83.3,00.1,1.000,-00.4,000.2,00.29,016.8,014.4,002.5,-03.7,-00.4,00.12,00.29,00526.25 20140430013648,100901,v3.1.2 11/1/2010,002,0000000,1398821790,45.41,45.42,09.992,09.973,4.545,4.554,016.5,014.9,03.3,03.4,-03.6,007.7,-01.6,0001,-105,0987.8,-02.2,83.0,00.1,1.000,-00.4,000.2,00.20,016.8,014.4,002.5,-03.7,-00.4,00.12,00.20,00526.25 20140430013718,100901,v3.1.2 11/1/2010,002,0000000,1398821820,45.40,45.41,09.994,09.969,4.543,4.555,015.3,015.0,03.2,03.2,-03.5,007.7,-01.5,0001,-106,0987.9,-02.3,82.6,00.1,1.000,-00.4,000.2,00.05,016.6,014.5,002.0,-03.7,-00.4,00.07,00.05,00526.25 20140430013748,100901,v3.1.2 11/1/2010,002,0000000,1398821850,45.42,45.41,10.005,09.965,4.540,4.557,015.0,014.2,03.6,02.8,-03.5,007.7,-01.5,0001,-106,0987.8,-02.1,82.9,00.1,1.000,-00.4,000.2,00.11,016.6,014.5,002.0,-03.7,-00.4,00.07,00.11,00526.25 20140430013818,100901,v3.1.2 11/1/2010,002,0000000,1398821880,45.43,45.40,10.004,09.970,4.542,4.554,016.4,013.4,03.8,03.0,-03.5,007.7,-01.5,0001,-105,0988.0,-02.0,82.9,00.1,1.000,-00.4,000.2,00.35,016.5,014.5,001.9,-03.6,-00.4,00.06,00.35,00526.25 20140430013848,100901,v3.1.2 11/1/2010,002,0000000,1398821910,45.46,45.45,10.010,09.988,4.541,4.551,017.8,014.9,04.1,03.9,-03.5,007.7,-01.5,0001,-105,0988.0,-02.1,82.9,00.1,1.000,-00.4,000.2,00.35,016.5,014.5,001.9,-03.6,-00.4,00.06,00.35,00526.26 20140430013918,100901,v3.1.2 11/1/2010,002,0000000,1398821940,45.45,45.42,10.003,09.967,4.543,4.557,018.4,016.7,03.9,03.4,-03.4,007.7,-01.4,0001,-106,0987.9,-02.2,83.1,00.2,1.000,-00.4,000.2,00.20,017.0,015.0,002.0,-03.6,-00.4,00.07,00.20,00526.26 20140430013948,100901,v3.1.2 11/1/2010,002,0000000,1398821970,45.44,45.41,10.001,09.964,4.543,4.557,018.1,015.3,03.9,02.8,-03.4,007.7,-01.4,0001,-106,0987.8,-02.1,83.2,00.2,1.000,-00.4,000.2,00.32,017.0,015.0,002.0,-03.6,-00.4,00.07,00.32,00526.26 20140430014018,100901,v3.1.2 11/1/2010,002,0000000,1398822000,45.43,45.41,10.000,09.971,4.543,4.554,017.3,013.7,03.7,03.1,-03.4,007.7,-01.4,0001,-106,0987.9,-01.9,83.5,00.1,1.000,-00.4,000.2,00.41,016.9,014.8,002.2,-03.5,-00.4,00.09,00.41,00526.27 20140430014048,100901,v3.1.2 11/1/2010,002,0000000,1398822030,45.43,45.40,10.003,09.967,4.542,4.555,016.7,013.9,03.7,03.0,-03.3,007.7,-01.3,0001,-106,0987.9,-01.9,83.4,00.1,1.000,-00.4,000.2,00.33,016.9,014.8,002.2,-03.5,-00.4,00.09,00.33,00526.27 20140430014118,100901,v3.1.2 11/1/2010,002,0000000,1398822060,45.43,45.42,09.995,09.974,4.545,4.554,016.6,014.8,03.4,03.4,-03.3,007.7,-01.3,0001,-107,0987.8,-01.8,83.3,00.1,1.000,-00.4,000.2,00.22,016.8,014.7,002.1,-03.4,-00.4,00.08,00.22,00526.27 20140430014148,100901,v3.1.2 11/1/2010,002,0000000,1398822090,45.42,45.42,10.001,09.970,4.542,4.556,016.0,015.8,03.5,03.4,-03.3,007.7,-01.3,0001,-107,0987.9,-01.8,82.9,00.2,1.000,-00.4,000.2,00.03,016.8,014.7,002.1,-03.4,-00.4,00.08,00.03,00526.27 20140430014218,100901,v3.1.2 11/1/2010,002,0000000,1398822120,45.44,45.41,10.008,09.966,4.540,4.557,016.4,015.1,04.0,02.9,-03.3,007.7,-01.3,0001,-106,0987.9,-02.0,82.2,00.1,1.000,-00.4,000.2,00.17,017.0,014.7,002.3,-03.4,-00.4,00.10,00.17,00526.27 20140430014248,100901,v3.1.2 11/1/2010,002,0000000,1398822150,45.45,45.42,10.005,09.974,4.543,4.554,017.7,013.7,03.9,03.1,-03.4,007.7,-01.4,0001,-106,0987.8,-01.9,82.2,00.1,1.000,-00.4,000.2,00.46,017.0,014.7,002.3,-03.4,-00.4,00.10,00.46,00526.27 20140430014318,100901,v3.1.2 11/1/2010,002,0000000,1398822180,45.46,45.44,10.008,09.982,4.542,4.552,018.1,014.8,04.1,03.7,-03.3,007.7,-01.3,0001,-107,0987.9,-01.8,82.7,00.1,1.000,-00.4,000.2,00.39,017.4,015.0,002.3,-03.3,-00.4,00.11,00.39,00526.28 20140430014348,100901,v3.1.2 11/1/2010,002,0000000,1398822210,45.46,45.45,10.011,09.982,4.541,4.554,018.4,016.4,04.2,03.7,-03.2,007.6,-01.2,0001,-107,0987.9,-01.8,82.9,00.2,1.000,-00.4,000.2,00.24,017.4,015.0,002.3,-03.3,-00.4,00.11,00.24,00526.28 20140430014418,100901,v3.1.2 11/1/2010,002,0000000,1398822240,45.45,45.42,10.002,09.965,4.544,4.558,018.4,016.3,03.9,03.2,-03.2,007.6,-01.2,0001,-107,0988.0,-01.7,82.8,00.2,1.000,-00.4,000.2,00.25,017.4,014.9,002.4,-03.3,-00.4,00.12,00.25,00526.28 20140430014448,100901,v3.1.2 11/1/2010,002,0000000,1398822270,45.43,45.41,10.001,09.967,4.543,4.556,017.5,014.9,03.8,03.0,-03.2,007.6,-01.2,0001,-107,0987.9,-01.8,82.7,00.1,1.000,-00.4,000.2,00.30,017.4,014.9,002.4,-03.3,-00.4,00.12,00.30,00526.28 20140430014518,100901,v3.1.2 11/1/2010,002,0000000,1398822300,45.42,45.40,09.999,09.968,4.542,4.555,016.3,013.7,03.6,03.0,-03.2,007.6,-01.2,0001,-107,0988.0,-01.7,82.7,00.1,1.000,-00.4,000.2,00.31,017.2,014.9,002.2,-03.3,-00.4,00.09,00.31,00526.29 20140430014548,100901,v3.1.2 11/1/2010,002,0000000,1398822330,45.43,45.40,10.001,09.967,4.542,4.555,016.4,013.6,03.7,03.0,-03.2,007.6,-01.2,0001,-107,0987.9,-01.7,82.7,00.1,1.000,-00.4,000.2,00.32,017.2,014.9,002.2,-03.3,-00.4,00.09,00.32,00526.29 20140430014618,100901,v3.1.2 11/1/2010,002,0000000,1398822360,45.42,45.40,09.995,09.966,4.545,4.555,016.7,013.6,03.4,02.9,-03.2,007.6,-01.2,0001,-107,0988.0,-01.8,82.5,00.1,1.000,-00.4,000.2,00.37,017.2,014.7,002.5,-03.2,-00.4,00.12,00.37,00526.29 20140430014648,100901,v3.1.2 11/1/2010,002,0000000,1398822390,45.41,45.40,09.997,09.968,4.543,4.555,015.9,013.5,03.4,03.0,-03.2,007.6,-01.2,0001,-107,0987.9,-01.8,82.5,00.1,1.000,-00.4,000.2,00.29,017.2,014.7,002.5,-03.2,-00.4,00.12,00.29,00526.30 20140430014718,100901,v3.1.2 11/1/2010,002,0000000,1398822420,45.42,45.41,10.002,09.970,4.542,4.555,015.8,013.6,03.7,03.0,-03.2,007.6,-01.2,0001,-107,0987.9,-01.8,82.7,00.1,1.000,-00.4,000.2,00.26,017.1,014.4,002.7,-03.2,-00.4,00.14,00.26,00526.30 20140430014748,100901,v3.1.2 11/1/2010,002,0000000,1398822450,45.43,45.41,10.002,09.970,4.542,4.555,016.5,013.9,03.7,03.1,-03.2,007.6,-01.2,0001,-107,0987.8,-01.7,82.8,00.1,1.000,-00.4,000.2,00.31,017.1,014.4,002.7,-03.2,-00.4,00.14,00.31,00526.30 20140430014818,100901,v3.1.2 11/1/2010,002,0000000,1398822480,45.43,45.40,10.001,09.967,4.543,4.555,016.9,013.8,03.7,03.0,-03.2,007.6,-01.2,0001,-107,0987.9,-01.7,82.8,00.1,1.000,-00.4,000.2,00.36,016.8,014.2,002.6,-03.2,-00.4,00.14,00.36,00526.30 20140430014848,100901,v3.1.2 11/1/2010,002,0000000,1398822510,45.44,45.41,10.005,09.969,4.542,4.555,016.9,013.7,03.7,03.0,-03.2,007.6,-01.2,0001,-107,0987.9,-01.7,82.7,00.1,1.000,-00.4,000.2,00.38,016.8,014.2,002.6,-03.2,-00.4,00.14,00.38,00526.31 20140430014918,100901,v3.1.2 11/1/2010,002,0000000,1398822540,45.43,45.41,09.998,09.971,4.544,4.554,017.0,013.8,03.7,03.1,-03.1,007.6,-01.2,0001,-107,0988.0,-01.8,82.6,00.1,1.000,-00.4,000.2,00.38,016.6,013.7,002.9,-03.2,-00.4,00.16,00.38,00526.31 20140430014948,100901,v3.1.2 11/1/2010,002,0000000,1398822570,45.45,45.46,10.006,09.986,4.542,4.552,017.5,015.2,04.0,03.9,-03.1,007.6,-01.1,0001,-107,0988.0,-01.9,82.8,00.1,1.000,-00.4,000.2,00.27,016.6,013.7,002.9,-03.2,-00.4,00.16,00.27,00526.31 20140430015018,100901,v3.1.2 11/1/2010,002,0000000,1398822600,45.44,45.41,10.002,09.965,4.543,4.557,017.4,016.2,03.8,03.2,-03.0,007.6,-01.1,0001,-108,0987.9,-01.8,83.0,00.2,1.000,-00.4,000.2,00.14,016.8,014.2,002.6,-03.1,-00.4,00.13,00.14,00526.31 20140430015048,100901,v3.1.2 11/1/2010,002,0000000,1398822630,45.44,45.40,10.005,09.964,4.542,4.556,017.5,014.8,04.0,02.9,-03.0,007.6,-01.0,0001,-108,0987.9,-01.8,83.0,00.1,1.000,-00.4,000.2,00.32,016.8,014.2,002.6,-03.1,-00.4,00.13,00.32,00526.32 20140430015118,100901,v3.1.2 11/1/2010,002,0000000,1398822660,45.43,45.40,09.995,09.965,4.545,4.556,017.8,013.8,03.6,02.9,-03.0,007.6,-01.0,0001,-107,0987.9,-01.8,83.0,00.1,1.000,-00.4,000.2,00.46,017.0,014.3,002.7,-03.1,-00.4,00.15,00.46,00526.32 20140430015148,100901,v3.1.2 11/1/2010,002,0000000,1398822690,45.41,45.40,09.993,09.969,4.544,4.554,016.3,013.7,03.3,03.0,-03.0,007.6,-01.0,0001,-107,0988.0,-01.8,83.0,00.1,1.000,-00.4,000.2,00.31,017.0,014.3,002.7,-03.1,-00.4,00.15,00.31,00526.32 20140430015218,100901,v3.1.2 11/1/2010,002,0000000,1398822720,45.43,45.41,10.002,09.969,4.542,4.555,015.5,013.5,03.6,03.0,-03.1,007.6,-01.0,0001,-107,0987.9,-01.7,83.2,00.1,1.000,-00.4,000.2,00.24,016.9,014.2,002.7,-03.1,-00.4,00.14,00.24,00526.33 20140430015248,100901,v3.1.2 11/1/2010,002,0000000,1398822750,45.43,45.41,10.002,09.970,4.542,4.554,016.0,013.4,03.6,03.0,-03.0,007.6,-01.0,0001,-107,0987.9,-01.5,83.4,00.1,1.000,-00.4,000.2,00.30,016.9,014.2,002.7,-03.1,-00.4,00.14,00.30,00526.33 20140430015318,100901,v3.1.2 11/1/2010,002,0000000,1398822780,45.42,45.40,10.003,09.970,4.541,4.554,016.0,013.3,03.7,03.0,-03.0,007.6,-01.0,0001,-107,0988.0,-01.6,83.1,00.1,1.000,-00.4,000.2,00.32,016.7,014.1,002.6,-03.1,-00.4,00.14,00.32,00526.33 20140430015348,100901,v3.1.2 11/1/2010,002,0000000,1398822810,45.44,45.41,10.005,09.971,4.542,4.554,016.7,013.7,03.8,03.1,-03.0,007.6,-01.0,0001,-107,0987.9,-01.6,83.2,00.1,1.000,-00.4,000.2,00.36,016.7,014.1,002.6,-03.1,-00.4,00.14,00.36,00526.33 20140430015418,100901,v3.1.2 11/1/2010,002,0000000,1398822840,45.41,45.41,09.992,09.974,4.545,4.553,016.9,014.1,03.4,03.3,-03.0,007.6,-01.0,0001,-108,0988.0,-01.5,83.3,00.1,1.000,-00.4,000.2,00.34,016.7,014.2,002.5,-03.0,-00.4,00.13,00.34,00526.34 20140430015448,100901,v3.1.2 11/1/2010,002,0000000,1398822870,45.41,45.43,09.995,09.972,4.543,4.555,015.7,015.0,03.3,03.3,-02.9,007.6,-00.9,0001,-108,0988.0,-01.8,82.6,00.1,1.000,-00.4,000.2,00.10,016.7,014.2,002.5,-03.0,-00.4,00.13,00.10,00526.34 20140430015518,100901,v3.1.2 11/1/2010,002,0000000,1398822900,45.44,45.40,10.009,09.964,4.540,4.557,015.8,014.8,03.9,02.9,-02.9,007.6,-00.9,0001,-108,0988.0,-01.9,82.0,00.1,1.000,-00.4,000.2,00.13,016.4,013.9,002.5,-03.0,-00.4,00.12,00.13,00526.34 20140430015548,100901,v3.1.2 11/1/2010,002,0000000,1398822930,45.46,45.41,10.013,09.972,4.540,4.553,017.3,013.7,04.2,03.2,-03.0,007.7,-01.0,0001,-107,0988.1,-01.7,82.7,00.1,1.000,-00.4,000.2,00.42,016.4,013.9,002.5,-03.0,-00.4,00.12,00.42,00526.34 20140430015618,100901,v3.1.2 11/1/2010,002,0000000,1398822960,45.43,45.41,09.996,09.968,4.545,4.556,018.1,014.3,03.7,03.1,-03.0,007.7,-01.0,0001,-108,0987.9,-01.7,83.1,00.1,1.000,-00.4,000.2,00.44,016.5,014.0,002.5,-03.0,-00.4,00.12,00.44,00526.34 20140430015648,100901,v3.1.2 11/1/2010,002,0000000,1398822990,45.42,45.42,09.997,09.975,4.543,4.553,017.1,014.7,03.6,03.4,-02.9,007.7,-00.9,0001,-108,0987.9,-01.9,83.0,00.1,1.000,-00.4,000.2,00.28,016.5,014.0,002.5,-03.0,-00.4,00.12,00.28,00526.35 20140430015718,100901,v3.1.2 11/1/2010,002,0000000,1398823020,45.41,45.41,09.996,09.967,4.543,4.556,015.8,014.6,03.4,03.1,-02.9,007.7,-00.9,0001,-108,0988.0,-02.3,82.0,00.1,1.000,-00.4,000.2,00.15,016.5,014.2,002.3,-03.0,-00.4,00.10,00.15,00526.35 20140430015748,100901,v3.1.2 11/1/2010,002,0000000,1398823050,45.40,45.40,09.991,09.968,4.544,4.555,015.5,014.3,03.2,03.1,-03.0,007.7,-01.0,0001,-108,0987.9,-02.2,82.2,00.1,1.000,-00.4,000.2,00.15,016.5,014.2,002.3,-03.0,-00.4,00.10,00.15,00526.35 20140430015818,100901,v3.1.2 11/1/2010,002,0000000,1398823080,45.41,45.40,09.998,09.968,4.542,4.555,015.2,013.7,03.3,03.0,-03.0,007.7,-01.0,0001,-107,0987.9,-02.2,82.2,00.1,1.000,-00.4,000.2,00.18,016.4,014.3,002.1,-03.0,-00.4,00.08,00.18,00526.35 20140430015848,100901,v3.1.2 11/1/2010,002,0000000,1398823110,45.44,45.40,10.008,09.971,4.540,4.554,015.6,013.8,03.8,03.2,-03.0,007.7,-01.0,0001,-107,0988.0,-02.2,82.2,00.1,1.000,-00.4,000.2,00.22,016.4,014.3,002.1,-03.0,-00.4,00.08,00.22,00526.35 20140430015918,100901,v3.1.2 11/1/2010,002,0000000,1398823140,45.45,45.41,10.005,09.970,4.542,4.555,016.9,014.2,03.8,03.1,-03.0,007.7,-01.0,0001,-107,0987.9,-02.1,82.5,00.1,1.000,-00.4,000.2,00.33,016.4,014.3,002.0,-03.0,-00.4,00.07,00.33,00526.36 20140430015948,100901,v3.1.2 11/1/2010,002,0000000,1398823170,45.42,45.41,09.997,09.967,4.544,4.556,017.2,014.3,03.6,03.0,-03.1,007.7,-01.1,0002,-107,0988.0,-02.1,82.4,00.1,1.000,-00.4,000.2,00.34,016.4,014.3,002.0,-03.0,-00.4,00.07,00.34,00526.36