20140430030018,100901,v3.1.2 11/1/2010,002,0000000,1398826800,45.42,45.40,10.002,09.968,4.542,4.554,016.1,013.7,03.7,03.1,-02.7,007.9,-00.7,0014,-109,0988.1,-01.4,82.1,00.1,1.000,-00.4,000.1,00.30,016.4,013.9,002.5,-02.7,-00.4,00.13,00.30,00526.66 20140430030048,100901,v3.1.2 11/1/2010,002,0000000,1398826830,45.43,45.40,09.997,09.966,4.544,4.556,016.5,013.6,03.5,02.9,-02.7,007.9,-00.7,0014,-109,0988.1,-01.5,82.3,00.1,1.000,-00.4,000.1,00.35,016.4,013.9,002.5,-02.7,-00.4,00.13,00.35,00526.67 20140430030118,100901,v3.1.2 11/1/2010,002,0000000,1398826860,45.43,45.41,10.004,09.973,4.541,4.553,016.4,013.6,03.8,03.2,-02.6,007.9,-00.6,0014,-109,0988.1,-01.5,82.6,00.1,1.000,-00.4,000.1,00.34,016.4,013.9,002.5,-02.7,-00.4,00.13,00.34,00526.67 20140430030148,100901,v3.1.2 11/1/2010,002,0000000,1398826890,45.43,45.40,10.002,09.968,4.542,4.555,016.6,014.0,03.8,03.1,-02.6,007.9,-00.6,0015,-109,0988.1,-01.5,82.8,00.1,1.000,-00.4,000.1,00.31,016.4,013.9,002.5,-02.7,-00.4,00.13,00.31,00526.67 20140430030218,100901,v3.1.2 11/1/2010,002,0000000,1398826920,45.40,45.40,09.990,09.966,4.545,4.556,016.4,013.9,03.3,02.9,-02.6,007.9,-00.6,0015,-110,0988.1,-01.3,83.1,00.1,1.000,-00.4,000.1,00.30,016.3,013.7,002.6,-02.7,-00.4,00.15,00.30,00526.68 20140430030248,100901,v3.1.2 11/1/2010,002,0000000,1398826950,45.40,45.40,09.995,09.968,4.543,4.554,015.1,013.5,03.2,03.0,-02.6,007.9,-00.6,0015,-110,0988.1,-01.4,82.7,00.1,1.000,-00.4,000.1,00.21,016.3,013.7,002.6,-02.7,-00.4,00.15,00.21,00526.68 20140430030318,100901,v3.1.2 11/1/2010,002,0000000,1398826980,45.40,45.39,09.993,09.965,4.543,4.555,014.6,013.5,03.1,02.9,-02.5,007.9,-00.5,0015,-110,0988.1,-01.2,82.7,00.1,1.000,-00.4,000.1,00.14,016.1,013.7,002.4,-02.6,-00.4,00.12,00.14,00526.68 20140430030348,100901,v3.1.2 11/1/2010,002,0000000,1398827010,45.41,45.40,09.997,09.968,4.542,4.555,015.0,013.5,03.4,03.0,-02.6,007.9,-00.5,0015,-110,0988.1,-01.1,82.6,00.1,1.000,-00.4,000.1,00.20,016.1,013.7,002.4,-02.6,-00.4,00.12,00.20,00526.68 20140430030418,100901,v3.1.2 11/1/2010,002,0000000,1398827040,45.43,45.40,10.004,09.967,4.541,4.555,015.9,013.4,03.8,03.0,-02.6,007.9,-00.6,0015,-110,0988.2,-01.0,82.3,00.1,1.000,-00.4,000.1,00.30,015.9,013.6,002.2,-02.6,-00.4,00.10,00.30,00526.68 20140430030448,100901,v3.1.2 11/1/2010,002,0000000,1398827070,45.42,45.40,09.996,09.968,4.543,4.555,016.6,013.6,03.6,02.9,-02.6,007.9,-00.6,0015,-109,0988.2,-01.0,82.2,00.1,1.000,-00.4,000.1,00.36,015.9,013.6,002.2,-02.6,-00.4,00.10,00.36,00526.68 20140430030518,100901,v3.1.2 11/1/2010,002,0000000,1398827100,45.43,45.40,10.001,09.970,4.543,4.554,016.5,013.5,03.6,03.0,-02.6,007.9,-00.6,0015,-109,0988.2,-01.0,81.9,00.1,1.000,-00.4,000.1,00.36,015.9,013.6,002.3,-02.6,-00.4,00.12,00.36,00526.69 20140430030548,100901,v3.1.2 11/1/2010,002,0000000,1398827130,45.42,45.40,09.996,09.965,4.544,4.556,016.1,013.7,03.4,02.9,-02.6,008.0,-00.6,0015,-109,0988.2,-01.1,81.6,00.1,1.000,-00.4,000.1,00.30,015.9,013.6,002.3,-02.6,-00.4,00.12,00.30,00526.69 20140430030618,100901,v3.1.2 11/1/2010,002,0000000,1398827160,45.42,45.40,09.998,09.967,4.543,4.555,016.2,013.6,03.6,02.9,-02.6,008.0,-00.6,0016,-109,0988.1,-01.1,81.4,00.1,1.000,-00.4,000.1,00.31,015.9,013.6,002.3,-02.6,-00.4,00.11,00.31,00526.69 20140430030648,100901,v3.1.2 11/1/2010,002,0000000,1398827190,45.40,45.40,09.990,09.968,4.545,4.555,015.9,013.2,03.2,02.9,-02.6,008.0,-00.6,0016,-109,0988.1,-01.2,81.2,00.1,1.000,-00.4,000.1,00.33,015.9,013.6,002.3,-02.6,-00.4,00.11,00.33,00526.70 20140430030718,100901,v3.1.2 11/1/2010,002,0000000,1398827220,45.40,45.40,09.994,09.970,4.543,4.554,014.9,013.3,03.2,03.0,-02.6,008.0,-00.6,0016,-109,0988.1,-01.3,81.3,00.1,1.000,-00.4,000.1,00.21,015.6,013.5,002.1,-02.6,-00.4,00.09,00.21,00526.70 20140430030748,100901,v3.1.2 11/1/2010,002,0000000,1398827250,45.41,45.41,10.000,09.970,4.541,4.555,014.9,013.8,03.6,03.1,-02.6,008.0,-00.6,0016,-109,0988.1,-01.3,81.6,00.1,1.000,-00.4,000.1,00.15,015.6,013.5,002.1,-02.6,-00.4,00.09,00.15,00526.70 20140430030818,100901,v3.1.2 11/1/2010,002,0000000,1398827280,45.43,45.40,10.001,09.966,4.542,4.555,016.1,014.0,03.7,03.0,-02.6,008.0,-00.6,0016,-109,0988.2,-01.2,81.8,00.1,1.000,-00.4,000.1,00.26,015.9,013.6,002.4,-02.6,-00.4,00.12,00.26,00526.70 20140430030848,100901,v3.1.2 11/1/2010,002,0000000,1398827310,45.42,45.40,09.998,09.968,4.543,4.555,016.9,013.7,03.7,03.0,-02.6,008.0,-00.6,0016,-110,0988.2,-01.2,82.0,00.1,1.000,-00.4,000.1,00.38,015.9,013.6,002.4,-02.6,-00.4,00.12,00.38,00526.70 20140430030918,100901,v3.1.2 11/1/2010,002,0000000,1398827340,45.43,45.41,10.001,09.971,4.542,4.554,017.0,013.8,03.8,03.1,-02.6,008.0,-00.6,0016,-110,0988.2,-01.1,81.8,00.1,1.000,-00.4,000.1,00.38,016.1,013.6,002.5,-02.6,-00.4,00.13,00.38,00526.71 20140430030948,100901,v3.1.2 11/1/2010,002,0000000,1398827370,45.42,45.40,09.997,09.968,4.544,4.555,017.0,013.9,03.7,03.1,-02.6,008.0,-00.6,0016,-110,0988.2,-01.0,81.9,00.1,1.000,-00.4,000.1,00.37,016.1,013.6,002.5,-02.6,-00.4,00.13,00.37,00526.71 20140430031018,100901,v3.1.2 11/1/2010,002,0000000,1398827400,45.42,45.40,09.995,09.968,4.544,4.555,016.6,013.8,03.4,03.0,-02.6,008.0,-00.6,0016,-110,0988.2,-01.0,81.9,00.1,1.000,-00.4,000.1,00.34,016.2,013.7,002.5,-02.6,-00.4,00.13,00.34,00526.71 20140430031048,100901,v3.1.2 11/1/2010,002,0000000,1398827430,45.42,45.40,09.998,09.967,4.543,4.555,015.9,013.7,03.5,03.0,-02.5,008.0,-00.5,0016,-110,0988.1,-01.0,81.9,00.1,1.000,-00.4,000.1,00.27,016.2,013.7,002.5,-02.6,-00.4,00.13,00.27,00526.72 20140430031118,100901,v3.1.2 11/1/2010,002,0000000,1398827460,45.42,45.40,09.998,09.968,4.542,4.555,015.8,013.5,03.5,02.9,-02.5,008.0,-00.5,0016,-110,0988.2,-01.0,81.9,00.1,1.000,-00.4,000.1,00.29,016.1,013.7,002.4,-02.6,-00.4,00.13,00.29,00526.72 20140430031148,100901,v3.1.2 11/1/2010,002,0000000,1398827490,45.41,45.41,09.999,09.969,4.542,4.555,015.8,013.5,03.6,03.0,-02.5,008.0,-00.5,0016,-110,0988.2,-01.2,82.1,00.1,1.000,-00.4,000.1,00.28,016.1,013.7,002.4,-02.6,-00.4,00.13,00.28,00526.72 20140430031218,100901,v3.1.2 11/1/2010,002,0000000,1398827520,45.44,45.40,10.008,09.970,4.540,4.554,016.4,013.8,04.0,03.1,-02.4,008.1,-00.4,0017,-110,0988.1,-01.2,82.2,00.1,1.000,-00.4,000.1,00.33,016.4,013.8,002.6,-02.5,-00.4,00.15,00.33,00526.72 20140430031248,100901,v3.1.2 11/1/2010,002,0000000,1398827550,45.43,45.40,10.001,09.967,4.543,4.555,017.2,013.5,03.7,02.9,-02.4,008.1,-00.4,0017,-110,0988.1,-01.0,82.8,00.1,1.000,-00.4,000.1,00.44,016.4,013.8,002.6,-02.5,-00.4,00.15,00.44,00526.73 20140430031318,100901,v3.1.2 11/1/2010,002,0000000,1398827580,45.42,45.40,09.998,09.967,4.543,4.555,017.1,013.3,03.7,02.9,-02.4,008.1,-00.4,0017,-110,0988.2,-00.9,82.7,00.1,1.000,-00.4,000.1,00.45,016.6,013.6,003.0,-02.5,-00.4,00.19,00.45,00526.73 20140430031348,100901,v3.1.2 11/1/2010,002,0000000,1398827610,45.43,45.41,10.001,09.970,4.542,4.555,016.8,013.3,03.8,03.0,-02.4,008.1,-00.4,0017,-110,0988.2,-00.8,82.5,00.1,1.000,-00.4,000.1,00.42,016.6,013.6,003.0,-02.5,-00.4,00.19,00.42,00526.73 20140430031418,100901,v3.1.2 11/1/2010,002,0000000,1398827640,45.41,45.40,09.996,09.970,4.543,4.554,016.6,013.6,03.6,03.1,-02.4,008.1,-00.4,0017,-110,0988.2,-00.9,82.3,00.1,1.000,-00.4,000.1,00.36,016.5,013.6,002.9,-02.5,-00.4,00.18,00.36,00526.74 20140430031448,100901,v3.1.2 11/1/2010,002,0000000,1398827670,45.42,45.41,09.999,09.971,4.542,4.554,016.5,014.0,03.7,03.2,-02.4,008.1,-00.4,0017,-110,0988.3,-01.1,82.3,00.1,1.000,-00.4,000.1,00.31,016.5,013.6,002.9,-02.5,-00.4,00.18,00.31,00526.74 20140430031518,100901,v3.1.2 11/1/2010,002,0000000,1398827700,45.42,45.40,09.999,09.966,4.543,4.555,016.5,014.0,03.6,03.0,-02.4,008.1,-00.4,0017,-110,0988.2,-01.0,82.5,00.1,1.000,-00.4,000.1,00.31,016.5,013.6,002.9,-02.4,-00.4,00.18,00.31,00526.74 20140430031548,100901,v3.1.2 11/1/2010,002,0000000,1398827730,45.41,45.40,09.994,09.968,4.544,4.555,016.4,013.7,03.4,03.0,-02.4,008.1,-00.4,0017,-110,0988.2,-00.9,82.8,00.1,1.000,-00.4,000.1,00.32,016.5,013.6,002.9,-02.4,-00.4,00.18,00.32,00526.74 20140430031618,100901,v3.1.2 11/1/2010,002,0000000,1398827760,45.42,45.40,09.996,09.966,4.544,4.556,016.1,013.6,03.4,02.9,-02.4,008.1,-00.4,0017,-110,0988.3,-00.8,82.9,00.1,1.000,-00.4,000.1,00.30,016.6,013.7,002.9,-02.4,-00.4,00.18,00.30,00526.75 20140430031648,100901,v3.1.2 11/1/2010,002,0000000,1398827790,45.41,45.40,09.996,09.968,4.543,4.554,015.8,013.3,03.4,02.9,-02.4,008.1,-00.4,0017,-110,0988.2,-00.9,82.6,00.1,1.000,-00.4,000.1,00.30,016.6,013.7,002.9,-02.4,-00.4,00.18,00.30,00526.75 20140430031718,100901,v3.1.2 11/1/2010,002,0000000,1398827820,45.42,45.40,09.997,09.968,4.543,4.555,015.6,013.3,03.5,02.9,-02.4,008.1,-00.4,0018,-110,0988.3,-00.9,82.7,00.1,1.000,-00.4,000.1,00.29,016.4,013.6,002.8,-02.4,-00.4,00.17,00.29,00526.75 20140430031748,100901,v3.1.2 11/1/2010,002,0000000,1398827850,45.42,45.40,10.000,09.967,4.542,4.555,015.9,013.4,03.6,02.9,-02.4,008.1,-00.3,0018,-110,0988.2,-00.8,82.6,00.1,1.000,-00.4,000.1,00.32,016.4,013.6,002.8,-02.4,-00.4,00.17,00.32,00526.75 20140430031818,100901,v3.1.2 11/1/2010,002,0000000,1398827880,45.42,45.39,09.999,09.968,4.542,4.554,016.1,013.4,03.6,03.0,-02.4,008.1,-00.4,0018,-110,0988.2,-00.8,82.6,00.1,1.000,-00.4,000.1,00.34,016.2,013.6,002.6,-02.4,-00.4,00.15,00.34,00526.76 20140430031848,100901,v3.1.2 11/1/2010,002,0000000,1398827910,45.42,45.40,09.993,09.966,4.545,4.556,016.1,013.4,03.3,02.8,-02.3,008.2,-00.3,0019,-110,0988.1,-00.6,82.7,00.1,1.000,-00.4,000.1,00.33,016.2,013.6,002.6,-02.4,-00.4,00.15,00.33,00526.76 20140430031918,100901,v3.1.2 11/1/2010,002,0000000,1398827940,45.39,45.40,09.989,09.967,4.544,4.555,015.3,013.1,03.1,02.9,-02.3,008.2,-00.3,0019,-110,0988.2,-00.7,82.5,00.1,1.000,-00.4,000.1,00.27,015.9,013.5,002.5,-02.4,-00.4,00.13,00.27,00526.76 20140430031948,100901,v3.1.2 11/1/2010,002,0000000,1398827970,45.41,45.41,09.999,09.969,4.541,4.555,014.5,013.1,03.4,02.9,-02.3,008.2,-00.3,0019,-110,0988.3,-00.8,82.2,00.1,1.000,-00.4,000.1,00.19,015.9,013.5,002.5,-02.4,-00.4,00.13,00.19,00526.76 20140430032018,100901,v3.1.2 11/1/2010,002,0000000,1398828000,45.42,45.40,10.004,09.971,4.540,4.553,015.2,013.3,03.7,03.1,-02.3,008.2,-00.3,0020,-110,0988.3,-00.8,82.3,00.1,1.000,-00.4,000.1,00.25,015.7,013.3,002.3,-02.3,-00.4,00.12,00.25,00526.77 20140430032048,100901,v3.1.2 11/1/2010,002,0000000,1398828030,45.43,45.41,10.005,09.973,4.541,4.553,016.4,014.0,03.8,03.3,-02.3,008.2,-00.3,0020,-110,0988.3,-00.8,82.4,00.1,1.000,-00.4,000.1,00.30,015.7,013.3,002.3,-02.3,-00.4,00.12,00.30,00526.77 20140430032118,100901,v3.1.2 11/1/2010,002,0000000,1398828060,45.42,45.40,09.999,09.968,4.543,4.555,017.0,014.8,03.7,03.2,-02.3,008.2,-00.3,0020,-110,0988.2,-00.8,82.5,00.1,1.000,-00.4,000.1,00.27,015.9,013.6,002.3,-02.3,-00.4,00.11,00.27,00526.77 20140430032148,100901,v3.1.2 11/1/2010,002,0000000,1398828090,45.41,45.40,09.996,09.967,4.543,4.555,016.9,014.5,03.6,03.1,-02.2,008.2,-00.2,0020,-110,0988.2,-00.8,82.6,00.1,1.000,-00.4,000.1,00.30,015.9,013.6,002.3,-02.3,-00.4,00.11,00.30,00526.77 20140430032218,100901,v3.1.2 11/1/2010,002,0000000,1398828120,45.43,45.41,10.001,09.967,4.542,4.555,016.7,014.0,03.7,03.0,-02.2,008.2,-00.2,0019,-111,0988.2,-00.7,82.8,00.1,1.000,-00.4,000.1,00.33,016.1,013.7,002.4,-02.3,-00.4,00.12,00.33,00526.78 20140430032248,100901,v3.1.2 11/1/2010,002,0000000,1398828150,45.41,45.40,09.993,09.967,4.544,4.555,016.6,014.1,03.5,03.1,-02.2,008.2,-00.2,0020,-111,0988.2,-00.8,82.9,00.1,1.000,-00.4,000.1,00.31,016.1,013.7,002.4,-02.3,-00.4,00.12,00.31,00526.78 20140430032318,100901,v3.1.2 11/1/2010,002,0000000,1398828180,45.41,45.40,09.996,09.966,4.542,4.556,015.9,013.9,03.5,02.9,-02.1,008.2,-00.1,0020,-111,0988.3,-00.8,83.0,00.1,1.000,-00.4,000.1,00.25,016.0,013.8,002.2,-02.2,-00.4,00.10,00.25,00526.78 20140430032348,100901,v3.1.2 11/1/2010,002,0000000,1398828210,45.42,45.40,09.998,09.967,4.542,4.555,015.6,013.5,03.5,02.9,-02.1,008.2,-00.1,0020,-111,0988.3,-00.6,83.2,00.1,1.000,-00.4,000.1,00.27,016.0,013.8,002.2,-02.2,-00.4,00.10,00.27,00526.78 20140430032418,100901,v3.1.2 11/1/2010,002,0000000,1398828240,45.41,45.39,09.998,09.967,4.542,4.554,016.0,013.1,03.6,02.9,-02.1,008.3,-00.1,0020,-111,0988.2,-00.6,83.1,00.1,1.000,-00.4,000.1,00.36,016.2,013.8,002.4,-02.2,-00.4,00.12,00.36,00526.79 20140430032448,100901,v3.1.2 11/1/2010,002,0000000,1398828270,45.41,45.40,09.995,09.968,4.543,4.555,015.8,013.1,03.4,02.9,-02.1,008.3,-00.1,0020,-111,0988.2,-00.7,83.0,00.1,1.000,-00.4,000.1,00.34,016.2,013.8,002.4,-02.2,-00.4,00.12,00.34,00526.79 20140430032518,100901,v3.1.2 11/1/2010,002,0000000,1398828300,45.40,45.39,09.995,09.967,4.543,4.554,015.5,013.2,03.4,03.0,-02.0,008.3,-00.0,0020,-111,0988.4,-00.9,82.7,00.1,1.000,-00.4,000.1,00.28,016.2,013.8,002.4,-02.1,-00.4,00.13,00.28,00526.79 20140430032548,100901,v3.1.2 11/1/2010,002,0000000,1398828330,45.42,45.40,10.002,09.970,4.541,4.554,015.7,013.4,03.7,03.1,-02.0,008.3,000.0,0020,-112,0988.3,-01.0,82.7,00.1,1.000,-00.4,000.1,00.29,016.2,013.8,002.4,-02.1,-00.4,00.13,00.29,00526.79 20140430032618,100901,v3.1.2 11/1/2010,002,0000000,1398828360,45.41,45.40,09.995,09.967,4.543,4.555,016.4,013.8,03.6,03.0,-02.0,008.3,000.0,0020,-112,0988.2,-01.0,82.8,00.1,1.000,-00.4,000.1,00.32,016.1,013.6,002.5,-02.1,-00.4,00.13,00.32,00526.80 20140430032648,100901,v3.1.2 11/1/2010,002,0000000,1398828390,45.42,45.40,10.001,09.968,4.542,4.555,016.4,013.8,03.7,03.0,-02.0,008.3,-00.0,0020,-111,0988.3,-01.1,82.9,00.1,1.000,-00.4,000.1,00.32,016.1,013.6,002.5,-02.1,-00.4,00.13,00.32,00526.80 20140430032718,100901,v3.1.2 11/1/2010,002,0000000,1398828420,45.42,45.40,09.999,09.967,4.542,4.555,016.3,013.9,03.6,03.0,-02.0,008.3,-00.0,0021,-112,0988.2,-00.9,83.1,00.1,1.000,-00.4,000.1,00.30,016.0,013.6,002.4,-02.1,-00.4,00.13,00.30,00526.80 20140430032748,100901,v3.1.2 11/1/2010,002,0000000,1398828450,45.41,45.40,09.996,09.967,4.543,4.555,016.5,013.9,03.6,03.0,-02.0,008.3,-00.0,0022,-112,0988.2,-00.9,82.9,00.1,1.000,-00.4,000.1,00.32,016.0,013.6,002.4,-02.1,-00.4,00.13,00.32,00526.80 20140430032818,100901,v3.1.2 11/1/2010,002,0000000,1398828480,45.44,45.41,10.003,09.970,4.543,4.555,017.0,014.1,03.8,03.2,-02.1,008.3,-00.1,0023,-111,0988.3,-00.9,82.6,00.1,1.000,-00.4,000.1,00.35,016.2,013.6,002.6,-02.0,-00.4,00.15,00.35,00526.81 20140430032848,100901,v3.1.2 11/1/2010,002,0000000,1398828510,45.43,45.41,10.001,09.969,4.542,4.555,017.2,014.9,03.8,03.3,-02.1,008.3,-00.1,0023,-111,0988.3,-01.0,82.3,00.1,1.000,-00.4,000.1,00.29,016.2,013.6,002.6,-02.0,-00.4,00.15,00.29,00526.81 20140430032918,100901,v3.1.2 11/1/2010,002,0000000,1398828540,45.42,45.41,10.001,09.965,4.542,4.556,016.8,014.6,03.8,02.9,-02.1,008.3,-00.1,0022,-111,0988.4,-00.9,82.4,00.1,1.000,-00.4,000.1,00.28,016.4,013.9,002.5,-02.0,-00.4,00.13,00.28,00526.81 20140430032948,100901,v3.1.2 11/1/2010,002,0000000,1398828570,45.42,45.40,09.995,09.968,4.544,4.555,016.6,013.4,03.4,02.9,-02.1,008.3,-00.1,0021,-111,0988.3,-00.8,82.4,00.1,1.000,-00.4,000.1,00.38,016.4,013.9,002.5,-02.0,-00.4,00.13,00.38,00526.81 20140430033018,100901,v3.1.2 11/1/2010,002,0000000,1398828600,45.41,45.40,09.997,09.968,4.542,4.554,016.1,013.2,03.5,03.0,-02.0,008.3,-00.1,0020,-112,0988.3,-00.7,82.2,00.1,1.000,-00.4,000.1,00.35,016.5,013.9,002.6,-02.0,-00.4,00.15,00.35,00526.82 20140430033048,100901,v3.1.2 11/1/2010,002,0000000,1398828630,45.42,45.40,09.999,09.969,4.542,4.555,015.8,013.3,03.5,03.0,-02.0,008.3,-00.0,0020,-112,0988.2,-00.7,82.0,00.1,1.000,-00.4,000.1,00.31,016.5,013.9,002.6,-02.0,-00.4,00.15,00.31,00526.82 20140430033118,100901,v3.1.2 11/1/2010,002,0000000,1398828660,45.43,45.40,10.003,09.966,4.541,4.555,016.2,013.3,03.7,02.9,-02.0,008.4,-00.0,0020,-111,0988.3,-00.6,82.0,00.1,1.000,-00.4,000.1,00.35,016.5,013.8,002.7,-02.0,-00.4,00.16,00.35,00526.82 20140430033148,100901,v3.1.2 11/1/2010,002,0000000,1398828690,45.41,45.41,09.996,09.972,4.543,4.554,016.5,013.4,03.6,03.1,-02.0,008.4,-00.0,0020,-111,0988.3,-00.7,81.9,00.1,1.000,-00.4,000.1,00.37,016.5,013.8,002.7,-02.0,-00.4,00.16,00.37,00526.83 20140430033218,100901,v3.1.2 11/1/2010,002,0000000,1398828720,45.41,45.41,09.996,09.970,4.543,4.554,016.2,013.9,03.5,03.1,-02.0,008.4,-00.0,0020,-111,0988.4,-00.9,81.7,00.1,1.000,-00.4,000.1,00.29,016.5,013.8,002.7,-02.0,-00.4,00.15,00.29,00526.83 20140430033248,100901,v3.1.2 11/1/2010,002,0000000,1398828750,45.41,45.41,09.994,09.972,4.543,4.553,015.8,014.2,03.4,03.3,-02.0,008.4,-00.0,0020,-112,0988.4,-01.0,81.8,00.1,1.000,-00.4,000.1,00.20,016.5,013.8,002.7,-02.0,-00.4,00.15,00.20,00526.83 20140430033318,100901,v3.1.2 11/1/2010,002,0000000,1398828780,45.41,45.40,09.996,09.964,4.543,4.556,015.3,014.0,03.3,02.9,-02.0,008.4,-00.0,0019,-112,0988.3,-00.7,82.1,00.1,1.000,-00.4,000.1,00.17,016.1,013.8,002.3,-02.0,-00.4,00.12,00.17,00526.83 20140430033348,100901,v3.1.2 11/1/2010,002,0000000,1398828810,45.41,45.40,09.999,09.967,4.542,4.555,015.5,013.5,03.6,02.9,-02.0,008.4,-00.0,0019,-111,0988.3,-00.6,81.8,00.1,1.000,-00.4,000.1,00.26,016.1,013.8,002.3,-02.0,-00.4,00.12,00.26,00526.83 20140430033418,100901,v3.1.2 11/1/2010,002,0000000,1398828840,45.41,45.40,09.996,09.967,4.543,4.555,016.0,013.2,03.4,02.8,-02.0,008.4,-00.0,0020,-111,0988.2,-00.7,81.6,00.1,1.000,-00.4,000.1,00.34,015.9,013.5,002.4,-02.0,-00.4,00.13,00.34,00526.84 20140430033448,100901,v3.1.2 11/1/2010,002,0000000,1398828870,45.46,45.41,10.015,09.974,4.539,4.553,016.5,013.0,04.2,03.1,-02.0,008.4,-00.0,0020,-111,0988.4,-00.7,81.7,00.1,1.000,-00.4,000.1,00.43,015.9,013.5,002.4,-02.0,-00.4,00.13,00.43,00526.84 20140430033518,100901,v3.1.2 11/1/2010,002,0000000,1398828900,45.43,45.40,09.998,09.968,4.544,4.555,017.9,013.8,03.8,03.1,-02.0,008.4,000.0,0020,-112,0988.4,-00.7,82.1,00.1,1.000,-00.4,000.1,00.49,016.3,013.6,002.7,-02.0,-00.4,00.16,00.49,00526.84 20140430033548,100901,v3.1.2 11/1/2010,002,0000000,1398828930,45.42,45.41,09.993,09.973,4.545,4.553,017.3,014.5,03.4,03.3,-02.0,008.4,000.0,0020,-112,0988.3,-00.7,82.2,00.1,1.000,-00.4,000.1,00.35,016.3,013.6,002.7,-02.0,-00.4,00.16,00.35,00526.85 20140430033618,100901,v3.1.2 11/1/2010,002,0000000,1398828960,45.42,45.41,10.002,09.974,4.542,4.553,016.2,014.4,03.7,03.4,-01.9,008.4,000.1,0020,-112,0988.3,-00.7,82.1,00.1,1.000,-00.4,000.1,00.23,016.3,013.8,002.5,-02.0,-00.4,00.13,00.23,00526.85 20140430033648,100901,v3.1.2 11/1/2010,002,0000000,1398828990,45.43,45.42,10.000,09.972,4.543,4.555,016.6,015.1,03.6,03.3,-01.9,008.4,000.1,0019,-112,0988.3,-00.8,81.9,00.2,1.000,-00.4,000.1,00.20,016.3,013.8,002.5,-02.0,-00.4,00.13,00.20,00526.85 20140430033718,100901,v3.1.2 11/1/2010,002,0000000,1398829020,45.42,45.40,09.998,09.963,4.543,4.557,017.0,014.8,03.6,02.9,-01.9,008.5,000.1,0020,-112,0988.3,-00.8,81.8,00.1,1.000,-00.4,000.1,00.27,016.5,014.0,002.4,-02.0,-00.4,00.13,00.27,00526.85 20140430033748,100901,v3.1.2 11/1/2010,002,0000000,1398829050,45.41,45.40,09.994,09.967,4.544,4.555,016.5,013.6,03.5,02.9,-02.0,008.5,000.0,0020,-112,0988.3,-00.8,82.0,00.1,1.000,-00.4,000.1,00.36,016.5,014.0,002.4,-02.0,-00.4,00.13,00.36,00526.86 20140430033818,100901,v3.1.2 11/1/2010,002,0000000,1398829080,45.42,45.40,10.001,09.972,4.542,4.553,015.8,013.5,03.5,03.2,-01.9,008.5,000.0,0020,-112,0988.4,-00.8,82.0,00.1,1.000,-00.4,000.1,00.29,016.6,013.9,002.6,-02.0,-00.4,00.15,00.29,00526.86 20140430033848,100901,v3.1.2 11/1/2010,002,0000000,1398829110,45.44,45.42,10.009,09.973,4.540,4.554,016.3,014.5,04.0,03.4,-01.9,008.5,000.1,0020,-112,0988.4,-00.8,82.3,00.1,1.000,-00.4,000.1,00.22,016.6,013.9,002.6,-02.0,-00.4,00.15,00.22,00526.86 20140430033918,100901,v3.1.2 11/1/2010,002,0000000,1398829140,45.46,45.43,10.013,09.979,4.540,4.553,018.0,015.5,04.3,03.6,-01.9,008.5,000.1,0020,-112,0988.3,-00.9,82.3,00.2,1.000,-00.4,000.1,00.31,017.0,014.4,002.6,-02.0,-00.4,00.14,00.31,00526.86 20140430033948,100901,v3.1.2 11/1/2010,002,0000000,1398829170,45.43,45.41,09.995,09.967,4.545,4.556,018.6,015.7,03.8,03.3,-02.0,008.5,000.0,0020,-112,0988.4,-00.8,82.4,00.2,1.000,-00.4,000.1,00.36,017.0,014.4,002.6,-02.0,-00.4,00.14,00.36,00526.87 20140430034018,100901,v3.1.2 11/1/2010,002,0000000,1398829200,45.43,45.43,09.995,09.978,4.545,4.553,017.8,015.2,03.6,03.5,-01.9,008.5,000.1,0020,-112,0988.3,-00.8,82.7,00.2,1.000,-00.4,000.1,00.32,016.9,014.7,002.3,-01.9,-00.4,00.11,00.32,00526.87 20140430034048,100901,v3.1.2 11/1/2010,002,0000000,1398829230,45.45,45.45,10.008,09.981,4.541,4.554,017.2,016.2,04.0,03.9,-01.9,008.5,000.1,0020,-112,0988.3,-01.0,82.5,00.2,1.000,-00.4,000.1,00.13,016.9,014.7,002.3,-01.9,-00.4,00.11,00.13,00526.87 20140430034118,100901,v3.1.2 11/1/2010,002,0000000,1398829260,45.44,45.41,10.000,09.961,4.543,4.558,017.4,016.4,03.7,02.9,-01.9,008.5,000.1,0020,-112,0988.4,-00.7,82.7,00.2,1.000,-00.4,000.1,00.13,017.2,015.1,002.1,-01.9,-00.4,00.09,00.13,00526.87 20140430034148,100901,v3.1.2 11/1/2010,002,0000000,1398829290,45.43,45.40,09.998,09.970,4.544,4.554,017.3,014.0,03.7,03.1,-01.9,008.5,000.1,0020,-112,0988.4,-00.5,82.6,00.1,1.000,-00.4,000.1,00.39,017.2,015.1,002.1,-01.9,-00.4,00.09,00.39,00526.87 20140430034218,100901,v3.1.2 11/1/2010,002,0000000,1398829320,45.42,45.41,10.000,09.975,4.542,4.553,016.9,014.0,03.7,03.4,-01.9,008.5,000.1,0020,-112,0988.4,-00.6,82.3,00.1,1.000,-00.4,000.1,00.35,017.2,014.9,002.3,-01.9,-00.4,00.11,00.35,00526.88 20140430034248,100901,v3.1.2 11/1/2010,002,0000000,1398829350,45.45,45.42,10.008,09.969,4.541,4.556,016.8,015.1,03.9,03.2,-01.8,008.5,000.1,0021,-112,0988.5,-00.5,82.5,00.2,1.000,-00.4,000.1,00.21,017.2,014.9,002.3,-01.9,-00.4,00.11,00.21,00526.88 20140430034318,100901,v3.1.2 11/1/2010,002,0000000,1398829380,45.42,45.40,09.998,09.967,4.543,4.555,016.8,014.8,03.6,03.1,-01.8,008.5,000.2,0022,-112,0988.4,-00.4,82.5,00.1,1.000,-00.4,000.1,00.26,017.4,015.2,002.2,-01.9,-00.4,00.10,00.26,00526.88 20140430034348,100901,v3.1.2 11/1/2010,002,0000000,1398829410,45.46,45.45,10.016,09.991,4.539,4.549,017.5,014.4,04.4,03.8,-01.7,008.5,000.3,0022,-112,0988.4,-00.3,82.5,00.1,1.000,-00.4,000.1,00.39,017.4,015.2,002.2,-01.9,-00.4,00.10,00.39,00526.88 20140430034418,100901,v3.1.2 11/1/2010,002,0000000,1398829440,45.43,45.42,09.997,09.973,4.544,4.554,018.4,015.2,03.8,03.4,-01.6,008.5,000.4,0022,-113,0988.3,-00.3,82.4,00.2,1.000,-00.4,000.1,00.39,017.5,015.1,002.3,-01.8,-00.4,00.12,00.39,00526.89 20140430034448,100901,v3.1.2 11/1/2010,002,0000000,1398829470,45.42,45.41,09.996,09.967,4.544,4.556,017.8,015.8,03.7,03.2,-01.5,008.5,000.5,0022,-113,0988.5,-00.3,82.3,00.2,1.000,-00.4,000.1,00.26,017.5,015.1,002.3,-01.8,-00.4,00.12,00.26,00526.89 20140430034518,100901,v3.1.2 11/1/2010,002,0000000,1398829500,45.43,45.41,10.000,09.971,4.543,4.554,017.0,014.7,03.7,03.2,-01.5,008.5,000.5,0021,-113,0988.5,-00.3,82.1,00.1,1.000,-00.4,000.1,00.28,017.3,015.0,002.3,-01.7,-00.4,00.11,00.28,00526.89 20140430034548,100901,v3.1.2 11/1/2010,002,0000000,1398829530,45.52,45.51,10.063,10.033,4.523,4.536,018.4,015.7,06.4,05.7,-01.5,008.6,000.5,0022,-113,0988.4,-00.3,81.9,00.2,1.000,-00.4,000.1,00.33,017.3,015.0,002.3,-01.7,-00.4,00.11,00.33,00526.89 20140430034618,100901,v3.1.2 11/1/2010,002,0000000,1398829560,45.47,45.45,09.994,09.964,4.550,4.562,022.4,020.3,04.3,03.9,-01.4,008.6,000.6,0023,-114,0988.4,-00.3,81.8,00.3,1.000,-00.3,000.1,00.26,018.3,015.8,002.5,-01.6,-00.4,00.14,00.26,00526.90 20140430034648,100901,v3.1.2 11/1/2010,002,0000000,1398829590,45.43,45.41,09.995,09.960,4.546,4.559,021.2,019.0,03.8,03.1,-01.3,008.6,000.7,0024,-114,0988.4,-00.1,81.8,00.3,1.000,-00.4,000.1,00.27,018.3,015.8,002.5,-01.6,-00.4,00.14,00.27,00526.90 20140430034718,100901,v3.1.2 11/1/2010,002,0000000,1398829620,45.43,45.42,10.002,09.974,4.542,4.553,017.3,014.5,03.9,03.3,-01.3,008.6,000.7,0023,-114,0988.4,000.0,81.4,00.1,1.000,-00.4,000.1,00.34,018.4,015.9,002.5,-01.5,-00.4,00.13,00.34,00526.90 20140430034748,100901,v3.1.2 11/1/2010,002,0000000,1398829650,45.51,45.50,10.022,09.996,4.541,4.552,019.9,017.8,05.0,04.8,-01.3,008.6,000.7,0022,-114,0988.5,000.0,80.9,00.2,1.000,-00.4,000.1,00.27,018.4,015.9,002.5,-01.5,-00.4,00.13,00.27,00526.90 20140430034818,100901,v3.1.2 11/1/2010,002,0000000,1398829680,45.44,45.41,09.995,09.956,4.547,4.561,021.4,019.6,04.0,03.3,-01.2,008.6,000.8,0021,-114,0988.4,000.1,80.6,00.3,1.000,-00.4,000.1,00.24,019.3,016.9,002.4,-01.4,-00.4,00.13,00.24,00526.91 20140430034848,100901,v3.1.2 11/1/2010,002,0000000,1398829710,45.48,45.48,10.019,09.999,4.539,4.548,019.0,016.5,04.4,04.3,-01.2,008.6,000.8,0021,-115,0988.4,000.1,80.4,00.2,1.000,-00.4,000.1,00.31,019.3,016.9,002.4,-01.4,-00.4,00.13,00.31,00526.91 20140430034918,100901,v3.1.2 11/1/2010,002,0000000,1398829740,45.51,45.52,10.037,10.012,4.534,4.547,020.1,018.5,05.6,05.3,-01.1,008.6,000.8,0021,-115,0988.3,000.2,80.3,00.3,1.000,-00.4,000.1,00.21,019.7,017.5,002.1,-01.3,-00.4,00.09,00.21,00526.91 20140430034948,100901,v3.1.2 11/1/2010,002,0000000,1398829770,45.51,45.52,10.021,09.998,4.542,4.553,024.9,023.8,05.9,05.6,-01.0,008.7,000.9,0021,-115,0988.4,000.3,80.2,00.5,0.999,-00.3,000.1,00.14,019.7,017.5,002.1,-01.3,-00.4,00.09,00.14,00526.91 20140430035018,100901,v3.1.2 11/1/2010,002,0000000,1398829800,45.49,45.49,10.002,09.975,4.548,4.560,025.6,024.7,04.6,04.5,-00.9,008.7,001.1,0021,-116,0988.4,000.3,79.9,00.5,0.997,-00.3,000.1,00.13,021.4,019.5,001.9,-01.2,-00.4,00.06,00.13,00526.91 20140430035048,100901,v3.1.2 11/1/2010,002,0000000,1398829830,45.49,45.48,10.015,09.988,4.542,4.553,022.2,021.2,04.7,04.5,-00.9,008.7,001.1,0021,-116,0988.3,000.3,79.8,00.4,1.000,-00.3,000.1,00.14,021.4,019.5,001.9,-01.2,-00.4,00.06,00.14,00526.91 20140430035118,100901,v3.1.2 11/1/2010,002,0000000,1398829860,45.48,45.46,10.007,09.977,4.544,4.557,020.9,019.5,04.4,04.1,-00.8,008.7,001.2,0021,-116,0988.3,000.4,79.6,00.3,1.000,-00.4,000.1,00.18,021.1,019.4,001.7,-01.1,-00.4,00.05,00.18,00526.92 20140430035148,100901,v3.1.2 11/1/2010,002,0000000,1398829890,45.43,45.43,09.998,09.974,4.544,4.555,019.8,018.2,03.9,03.7,-00.7,008.7,001.3,0021,-117,0988.3,000.4,79.5,00.3,1.000,-00.4,000.1,00.21,021.1,019.4,001.7,-01.1,-00.4,00.05,00.21,00526.92 20140430035218,100901,v3.1.2 11/1/2010,002,0000000,1398829920,45.50,45.50,10.024,10.000,4.539,4.550,019.5,018.0,04.9,04.7,-00.7,008.7,001.3,0021,-117,0988.4,000.4,79.3,00.3,1.000,-00.4,000.1,00.19,021.5,020.1,001.5,-01.0,-00.3,00.02,00.19,00526.92 20140430035248,100901,v3.1.2 11/1/2010,002,0000000,1398829950,45.49,45.50,10.012,09.987,4.543,4.556,021.5,021.0,04.7,04.6,-00.6,008.7,001.4,0021,-117,0988.4,000.4,79.2,00.4,1.000,-00.3,000.1,00.08,021.5,020.1,001.5,-01.0,-00.3,00.02,00.08,00526.92 20140430035318,100901,v3.1.2 11/1/2010,002,0000000,1398829980,45.50,45.49,10.022,09.992,4.540,4.553,022.4,021.7,05.2,04.8,-00.6,008.7,001.4,0021,-117,0988.4,000.5,79.0,00.4,1.000,-00.3,000.1,00.10,021.7,020.5,001.2,-00.8,-00.3,-0.01,00.00,00526.92 20140430035348,100901,v3.1.2 11/1/2010,002,0000000,1398830010,45.52,45.52,10.025,09.997,4.541,4.553,024.2,023.0,05.7,05.5,-00.5,008.7,001.5,0021,-118,0988.4,000.5,78.8,00.4,1.000,-00.3,000.1,00.16,021.7,020.5,001.2,-00.8,-00.3,-0.01,00.00,00526.92 20140430035418,100901,v3.1.2 11/1/2010,002,0000000,1398830040,45.51,45.52,10.016,09.994,4.544,4.555,026.2,025.0,05.6,05.4,-00.5,008.7,001.5,0021,-118,0988.3,000.6,78.6,00.5,0.996,-00.3,000.1,00.16,022.9,021.8,001.1,-00.7,-00.3,-0.02,00.00,00526.92 20140430035448,100901,v3.1.2 11/1/2010,002,0000000,1398830070,45.52,45.53,10.025,09.998,4.541,4.553,026.5,025.5,06.1,05.9,-00.4,008.8,001.6,0021,-118,0988.3,000.6,78.4,00.6,0.994,-00.3,000.1,00.13,022.9,021.8,001.1,-00.7,-00.3,-0.02,00.00,00526.92 20140430035518,100901,v3.1.2 11/1/2010,002,0000000,1398830100,45.51,45.50,10.023,09.989,4.540,4.555,025.5,024.7,05.5,05.0,-00.3,008.8,001.7,0021,-119,0988.4,000.7,78.2,00.5,0.996,-00.3,000.1,00.11,022.9,021.8,001.1,-00.6,-00.3,-0.02,00.00,00526.92 20140430035548,100901,v3.1.2 11/1/2010,002,0000000,1398830130,45.52,45.52,10.026,09.997,4.540,4.553,025.4,024.1,06.0,05.6,-00.3,008.8,001.7,0021,-119,0988.3,000.7,78.1,00.5,0.998,-00.3,000.1,00.17,022.9,021.8,001.1,-00.6,-00.3,-0.02,00.00,00526.92 20140430035618,100901,v3.1.2 11/1/2010,002,0000000,1398830160,45.50,45.51,10.003,09.981,4.549,4.560,026.6,025.2,05.1,05.0,-00.3,008.8,001.7,0022,-119,0988.4,000.7,77.9,00.5,0.995,-00.3,000.1,00.18,024.0,022.9,001.1,-00.5,-00.3,-0.02,00.00,00526.92 20140430035648,100901,v3.1.2 11/1/2010,002,0000000,1398830190,45.47,45.47,09.999,09.968,4.547,4.562,024.4,023.6,04.5,04.1,-00.2,008.8,001.8,0021,-119,0988.3,000.7,78.0,00.5,0.999,-00.3,000.1,00.11,024.0,022.9,001.1,-00.5,-00.3,-0.02,00.00,00526.92 20140430035718,100901,v3.1.2 11/1/2010,002,0000000,1398830220,45.51,45.51,10.032,10.006,4.536,4.549,022.1,020.9,05.6,05.2,-00.2,008.8,001.8,0021,-119,0988.4,000.7,77.9,00.4,1.000,-00.3,000.1,00.15,024.5,023.5,001.0,-00.4,-00.3,-0.03,00.00,00526.92 20140430035748,100901,v3.1.2 11/1/2010,002,0000000,1398830250,45.52,45.51,10.020,09.994,4.542,4.554,024.0,022.5,05.6,05.3,-00.2,008.8,001.8,0021,-119,0988.4,000.8,77.7,00.4,1.000,-00.3,000.1,00.20,024.5,023.5,001.0,-00.4,-00.3,-0.03,00.00,00526.92 20140430035818,100901,v3.1.2 11/1/2010,002,0000000,1398830280,45.52,45.52,10.020,09.994,4.543,4.554,025.7,024.4,05.5,05.3,-00.2,008.8,001.8,0021,-119,0988.4,000.8,77.6,00.5,0.997,-00.3,000.1,00.17,025.2,024.0,001.2,-00.3,-00.3,-0.02,00.00,00526.92 20140430035848,100901,v3.1.2 11/1/2010,002,0000000,1398830310,45.51,45.50,10.010,09.982,4.546,4.559,025.1,023.8,05.1,04.8,-00.1,008.9,001.9,0021,-119,0988.4,000.8,77.4,00.5,0.998,-00.3,000.1,00.17,025.2,024.0,001.2,-00.3,-00.3,-0.02,00.00,00526.92 20140430035918,100901,v3.1.2 11/1/2010,002,0000000,1398830340,45.49,45.48,10.007,09.977,4.546,4.558,023.3,021.6,04.6,04.1,-00.1,008.9,001.9,0021,-119,0988.5,000.8,77.3,00.4,1.000,-00.3,000.1,00.22,024.6,023.4,001.3,-00.2,-00.3,-0.01,00.00,00526.92 20140430035948,100901,v3.1.2 11/1/2010,002,0000000,1398830370,45.50,45.50,10.030,10.005,4.536,4.548,021.1,019.1,05.3,04.9,-00.2,008.9,001.9,0022,-119,0988.4,000.9,77.2,00.3,1.000,-00.4,000.1,00.25,024.6,023.4,001.3,-00.2,-00.3,-0.01,00.00,00526.92