20140430200017,100901,v3.1.2 11/1/2010,002,0000000,1398888000,45.44,45.42,09.993,09.962,4.547,4.559,019.6,016.8,03.7,03.1,003.2,014.3,005.2,0001,-087,0989.0,004.2,53.7,00.2,1.000,-00.4,000.2,00.36,018.4,016.2,002.2,003.4,-00.4,00.10,00.36,00527.29 20140430200047,100901,v3.1.2 11/1/2010,002,0000000,1398888030,45.44,45.42,10.002,09.972,4.543,4.555,018.3,015.6,03.9,03.3,003.2,014.3,005.2,0001,-088,0989.0,004.2,53.4,00.2,1.000,-00.4,000.2,00.34,018.4,016.2,002.2,003.4,-00.4,00.10,00.34,00527.29 20140430200117,100901,v3.1.2 11/1/2010,002,0000000,1398888060,45.43,45.41,10.001,09.972,4.543,4.554,017.0,014.3,03.7,03.2,003.2,014.3,005.2,0001,-089,0989.0,004.2,53.5,00.2,1.000,-00.4,000.2,00.34,018.5,016.1,002.3,003.3,-00.4,00.12,00.34,00527.30 20140430200147,100901,v3.1.2 11/1/2010,002,0000000,1398888090,45.45,45.43,10.008,09.980,4.541,4.552,017.0,014.6,03.9,03.6,003.1,014.3,005.1,0001,-089,0989.0,004.4,52.9,00.2,1.000,-00.4,000.2,00.31,018.5,016.1,002.3,003.3,-00.4,00.12,00.31,00527.30 20140430200217,100901,v3.1.2 11/1/2010,002,0000000,1398888120,45.42,45.41,09.993,09.967,4.545,4.556,016.8,014.9,03.3,03.0,003.1,014.3,005.1,0001,-090,0989.0,004.5,52.1,00.2,1.000,-00.4,000.2,00.26,018.5,016.4,002.1,003.2,-00.4,00.09,00.26,00527.30 20140430200247,100901,v3.1.2 11/1/2010,002,0000000,1398888150,45.45,45.44,10.017,09.985,4.537,4.550,016.2,014.5,04.2,03.7,003.1,014.3,005.1,0001,-091,0989.0,004.6,51.7,00.2,1.000,-00.4,000.2,00.22,018.5,016.4,002.1,003.2,-00.4,00.09,00.22,00527.30 20140430200317,100901,v3.1.2 11/1/2010,002,0000000,1398888180,45.45,45.43,10.002,09.971,4.545,4.556,017.9,015.7,03.9,03.5,003.1,014.2,005.1,0001,-092,0989.0,004.6,51.6,00.2,1.000,-00.4,000.2,00.28,018.1,015.7,002.4,003.2,-00.4,00.12,00.28,00527.30 20140430200347,100901,v3.1.2 11/1/2010,002,0000000,1398888210,45.42,45.40,09.991,09.963,4.546,4.557,018.3,015.6,03.4,03.0,003.1,014.2,005.1,0001,-094,0989.0,004.4,52.5,00.2,1.000,-00.4,000.2,00.33,018.1,015.7,002.4,003.2,-00.4,00.12,00.33,00527.31 20140430200417,100901,v3.1.2 11/1/2010,002,0000000,1398888240,45.42,45.41,10.000,09.971,4.542,4.555,016.2,013.9,03.5,03.0,003.1,014.2,005.1,0001,-095,0989.0,004.4,52.5,00.1,1.000,-00.4,000.2,00.29,017.5,015.1,002.4,003.1,-00.4,00.12,00.29,00527.31 20140430200447,100901,v3.1.2 11/1/2010,002,0000000,1398888270,45.44,45.43,10.008,09.977,4.540,4.553,016.2,014.1,03.9,03.4,003.0,014.2,005.0,0001,-097,0988.9,004.1,53.7,00.1,1.000,-00.4,000.2,00.27,017.5,015.1,002.4,003.1,-00.4,00.12,00.27,00527.31 20140430200517,100901,v3.1.2 11/1/2010,002,0000000,1398888300,45.44,45.42,10.003,09.970,4.543,4.556,017.6,015.2,03.9,03.3,003.0,014.2,005.0,0001,-098,0988.9,004.1,54.0,00.2,1.000,-00.4,000.2,00.31,017.1,014.8,002.3,003.1,-00.4,00.11,00.31,00527.31 20140430200547,100901,v3.1.2 11/1/2010,002,0000000,1398888330,45.43,45.41,09.999,09.970,4.544,4.555,017.5,015.0,03.6,03.1,002.9,014.2,004.9,0001,-099,0989.0,004.2,53.6,00.2,1.000,-00.4,000.2,00.33,017.1,014.8,002.3,003.1,-00.4,00.11,00.33,00527.32 20140430200617,100901,v3.1.2 11/1/2010,002,0000000,1398888360,45.43,45.42,10.001,09.973,4.542,4.554,016.6,014.4,03.7,03.3,002.9,014.2,004.9,0001,-100,0989.1,004.2,52.8,00.2,1.000,-00.4,000.2,00.27,017.0,014.8,002.2,003.0,-00.4,00.10,00.27,00527.32 20140430200647,100901,v3.1.2 11/1/2010,002,0000000,1398888390,45.43,45.41,10.002,09.970,4.542,4.555,016.5,014.4,03.7,03.1,002.9,014.1,004.9,0001,-101,0989.0,004.1,52.8,00.2,1.000,-00.4,000.2,00.27,017.0,014.8,002.2,003.0,-00.4,00.10,00.27,00527.32 20140430200717,100901,v3.1.2 11/1/2010,002,0000000,1398888420,45.42,45.41,09.998,09.968,4.543,4.556,016.5,013.9,03.6,02.9,002.9,014.1,004.9,0001,-102,0989.0,004.0,53.2,00.1,1.000,-00.4,000.2,00.33,016.9,014.6,002.3,003.0,-00.4,00.11,00.33,00527.32 20140430200747,100901,v3.1.2 11/1/2010,002,0000000,1398888450,45.42,45.40,09.999,09.970,4.543,4.554,016.3,013.5,03.6,03.0,002.9,014.1,004.9,0001,-103,0989.0,003.9,53.9,00.1,1.000,-00.4,000.2,00.35,016.9,014.6,002.3,003.0,-00.4,00.11,00.35,00527.33 20140430200817,100901,v3.1.2 11/1/2010,002,0000000,1398888480,45.51,45.50,10.043,10.015,4.532,4.544,017.7,015.0,05.3,04.8,002.8,014.1,004.8,0001,-103,0989.0,003.8,55.1,00.2,1.000,-00.4,000.2,00.33,016.9,014.5,002.4,002.9,-00.4,00.12,00.33,00527.33 20140430200847,100901,v3.1.2 11/1/2010,002,0000000,1398888510,45.47,45.45,10.005,09.974,4.545,4.557,020.5,018.3,04.3,03.9,002.7,014.1,004.7,0001,-104,0988.9,003.8,55.6,00.3,1.000,-00.4,000.2,00.28,016.9,014.5,002.4,002.9,-00.4,00.12,00.28,00527.33 20140430200917,100901,v3.1.2 11/1/2010,002,0000000,1398888540,45.50,45.49,10.024,09.997,4.539,4.551,021.0,018.9,04.8,04.5,002.7,014.0,004.7,0001,-104,0989.0,003.7,56.2,00.3,1.000,-00.4,000.2,00.26,017.9,015.5,002.4,002.9,-00.4,00.12,00.26,00527.33 20140430200947,100901,v3.1.2 11/1/2010,002,0000000,1398888570,45.47,45.45,10.004,09.972,4.545,4.557,020.5,018.5,04.3,03.8,002.6,014.0,004.6,0001,-104,0988.9,003.8,56.1,00.3,1.000,-00.4,000.2,00.26,017.9,015.5,002.4,002.9,-00.4,00.12,00.26,00527.34 20140430201017,100901,v3.1.2 11/1/2010,002,0000000,1398888600,45.43,45.41,09.993,09.959,4.546,4.559,019.4,017.0,03.7,02.9,002.6,014.0,004.6,0001,-105,0988.9,003.9,55.4,00.2,1.000,-00.4,000.2,00.31,018.2,015.8,002.4,002.8,-00.4,00.12,00.31,00527.34 20140430201047,100901,v3.1.2 11/1/2010,002,0000000,1398888630,45.42,45.41,09.995,09.965,4.544,4.556,017.0,013.8,03.4,02.8,002.6,014.0,004.6,0001,-105,0989.0,003.9,55.0,00.1,1.000,-00.4,000.2,00.39,018.2,015.8,002.4,002.8,-00.4,00.12,00.39,00527.34 20140430201117,100901,v3.1.2 11/1/2010,002,0000000,1398888660,45.42,45.40,10.001,09.970,4.542,4.554,015.9,012.7,03.6,02.8,002.5,014.0,004.5,0001,-106,0989.0,004.0,54.9,00.1,1.000,-00.4,000.2,00.40,018.1,015.5,002.6,002.7,-00.4,00.14,00.40,00527.35 20140430201147,100901,v3.1.2 11/1/2010,002,0000000,1398888690,45.43,45.41,10.002,09.972,4.542,4.554,016.0,012.7,03.6,02.9,002.5,014.0,004.5,0001,-107,0988.9,004.0,55.1,00.1,1.000,-00.4,000.2,00.41,018.1,015.5,002.6,002.7,-00.4,00.14,00.41,00527.35 20140430201217,100901,v3.1.2 11/1/2010,002,0000000,1398888720,45.43,45.42,10.002,09.974,4.542,4.553,016.7,013.6,03.8,03.2,002.5,014.0,004.5,0001,-107,0988.9,004.0,54.9,00.1,1.000,-00.4,000.2,00.38,018.1,015.4,002.7,002.6,-00.4,00.15,00.38,00527.35 20140430201247,100901,v3.1.2 11/1/2010,002,0000000,1398888750,45.45,45.45,10.014,09.989,4.539,4.550,017.4,014.7,04.2,03.8,002.4,014.0,004.4,0001,-108,0989.0,003.8,54.7,00.2,1.000,-00.4,000.2,00.33,018.1,015.4,002.7,002.6,-00.4,00.15,00.33,00527.35 20140430201317,100901,v3.1.2 11/1/2010,002,0000000,1398888780,45.52,45.52,10.034,10.013,4.536,4.546,019.6,017.6,05.3,05.2,002.4,013.9,004.4,0001,-109,0988.9,003.8,55.2,00.3,1.000,-00.4,000.2,00.26,018.5,015.9,002.6,002.5,-00.4,00.14,00.26,00527.36 20140430201347,100901,v3.1.2 11/1/2010,002,0000000,1398888810,45.49,45.49,10.014,09.989,4.543,4.554,021.9,020.6,04.7,04.6,002.4,013.9,004.4,0001,-110,0988.9,004.0,54.2,00.4,1.000,-00.3,000.2,00.17,018.5,015.9,002.6,002.5,-00.4,00.14,00.17,00527.36 20140430201417,100901,v3.1.2 11/1/2010,002,0000000,1398888840,45.50,45.50,10.019,09.992,4.541,4.554,022.2,021.1,05.0,04.7,002.4,013.9,004.4,0001,-111,0988.9,004.0,53.8,00.4,1.000,-00.3,000.2,00.15,018.8,016.4,002.4,002.5,-00.4,00.12,00.15,00527.36 20140430201447,100901,v3.1.2 11/1/2010,002,0000000,1398888870,45.51,45.51,10.029,10.004,4.538,4.549,022.1,020.5,05.3,05.0,002.4,013.9,004.4,0001,-112,0989.0,004.0,53.4,00.4,1.000,-00.3,000.2,00.20,018.8,016.4,002.4,002.5,-00.4,00.12,00.20,00527.36 20140430201517,100901,v3.1.2 11/1/2010,002,0000000,1398888900,45.48,45.48,10.000,09.978,4.548,4.558,022.1,021.0,04.3,04.3,002.4,013.9,004.4,0001,-113,0988.9,003.8,54.3,00.4,1.000,-00.3,000.2,00.14,019.3,017.2,002.1,002.4,-00.4,00.08,00.14,00527.36 20140430201547,100901,v3.1.2 11/1/2010,002,0000000,1398888930,45.45,45.43,10.002,09.968,4.544,4.558,020.1,019.2,03.9,03.5,002.4,013.8,004.4,0001,-114,0988.9,003.7,55.4,00.3,1.000,-00.4,000.2,00.11,019.3,017.2,002.1,002.4,-00.4,00.08,00.11,00527.36 20140430201617,100901,v3.1.2 11/1/2010,002,0000000,1398888960,45.43,45.41,09.994,09.962,4.545,4.559,017.5,015.8,03.6,03.0,002.4,013.8,004.4,0001,-114,0989.0,003.5,55.4,00.2,1.000,-00.4,000.2,00.22,019.6,017.8,001.8,002.4,-00.4,00.05,00.22,00527.37 20140430201647,100901,v3.1.2 11/1/2010,002,0000000,1398888990,45.43,45.42,10.004,09.974,4.542,4.554,016.9,014.4,03.8,03.2,002.3,013.8,004.3,0001,-115,0989.0,003.6,55.6,00.2,1.000,-00.4,000.2,00.31,019.6,017.8,001.8,002.4,-00.4,00.05,00.31,00527.37 20140430201717,100901,v3.1.2 11/1/2010,002,0000000,1398889020,45.45,45.43,10.008,09.980,4.541,4.552,017.1,014.3,04.0,03.5,002.3,013.8,004.3,0001,-115,0988.9,003.7,55.0,00.1,1.000,-00.4,000.2,00.34,019.7,018.0,001.8,002.4,-00.4,00.04,00.34,00527.37 20140430201747,100901,v3.1.2 11/1/2010,002,0000000,1398889050,45.44,45.42,09.999,09.971,4.544,4.555,017.6,015.4,03.7,03.4,002.3,013.8,004.3,0001,-116,0989.0,003.7,54.8,00.2,1.000,-00.4,000.2,00.28,019.7,018.0,001.8,002.4,-00.4,00.04,00.28,00527.37 20140430201817,100901,v3.1.2 11/1/2010,002,0000000,1398889080,45.45,45.42,10.006,09.972,4.542,4.555,017.9,016.0,04.0,03.5,002.3,013.7,004.3,0001,-116,0989.0,003.8,54.7,00.2,1.000,-00.4,000.2,00.24,019.4,017.6,001.7,002.3,-00.4,00.04,00.24,00527.38 20140430201847,100901,v3.1.2 11/1/2010,002,0000000,1398889110,45.43,45.42,10.002,09.975,4.542,4.554,017.6,015.5,03.8,03.4,002.2,013.7,004.2,0001,-117,0988.9,003.8,54.1,00.2,1.000,-00.4,000.2,00.27,019.4,017.6,001.7,002.3,-00.4,00.04,00.27,00527.38 20140430201917,100901,v3.1.2 11/1/2010,002,0000000,1398889140,45.45,45.43,10.011,09.976,4.540,4.553,017.0,014.8,04.1,03.4,002.2,013.7,004.2,0001,-117,0988.9,003.4,55.1,00.2,1.000,-00.4,000.2,00.27,018.3,016.4,001.9,002.3,-00.4,00.06,00.27,00527.38 20140430201947,100901,v3.1.2 11/1/2010,002,0000000,1398889170,45.43,45.43,09.997,09.974,4.544,4.554,017.3,015.1,03.6,03.4,002.2,013.7,004.2,0001,-117,0989.0,003.6,55.5,00.2,1.000,-00.4,000.2,00.27,018.3,016.4,001.9,002.3,-00.4,00.06,00.27,00527.38 20140430202017,100901,v3.1.2 11/1/2010,002,0000000,1398889200,45.42,45.41,09.996,09.967,4.544,4.556,017.2,015.4,03.6,03.2,002.1,013.7,004.1,0001,-117,0989.0,003.5,55.1,00.2,1.000,-00.4,000.2,00.24,017.3,015.2,002.1,002.2,-00.4,00.08,00.24,00527.38 20140430202047,100901,v3.1.2 11/1/2010,002,0000000,1398889230,45.43,45.41,09.999,09.966,4.543,4.556,016.5,014.4,03.5,02.8,002.1,013.7,004.1,0001,-118,0989.0,003.5,55.2,00.1,1.000,-00.4,000.2,00.26,017.3,015.2,002.1,002.2,-00.4,00.08,00.26,00527.39 20140430202117,100901,v3.1.2 11/1/2010,002,0000000,1398889260,45.43,45.41,10.000,09.968,4.543,4.555,016.0,013.2,03.5,02.8,002.1,013.6,004.1,0001,-118,0988.9,003.4,55.5,00.1,1.000,-00.4,000.2,00.35,017.0,014.7,002.3,002.2,-00.4,00.11,00.35,00527.39 20140430202147,100901,v3.1.2 11/1/2010,002,0000000,1398889290,45.42,45.41,10.000,09.969,4.542,4.555,016.3,013.0,03.7,02.9,002.0,013.6,004.0,0001,-118,0989.0,003.2,55.9,00.1,1.000,-00.4,000.2,00.40,017.0,014.7,002.3,002.2,-00.4,00.11,00.40,00527.39 20140430202217,100901,v3.1.2 11/1/2010,002,0000000,1398889320,45.44,45.42,10.005,09.975,4.541,4.553,016.7,013.3,03.8,03.1,002.0,013.6,004.0,0001,-118,0988.9,003.2,56.4,00.1,1.000,-00.4,000.2,00.42,017.0,014.5,002.5,002.1,-00.4,00.12,00.42,00527.40 20140430202247,100901,v3.1.2 11/1/2010,002,0000000,1398889350,45.45,45.43,10.007,09.982,4.542,4.552,017.4,014.3,04.0,03.6,001.9,013.6,003.9,0001,-118,0989.0,003.3,56.2,00.1,1.000,-00.4,000.2,00.37,017.0,014.5,002.5,002.1,-00.4,00.12,00.37,00527.40 20140430202317,100901,v3.1.2 11/1/2010,002,0000000,1398889380,45.44,45.42,10.005,09.971,4.542,4.555,017.7,015.6,03.9,03.4,001.8,013.5,003.9,0001,-117,0989.0,003.0,56.9,00.2,1.000,-00.4,000.2,00.27,016.9,014.4,002.5,002.0,-00.4,00.13,00.27,00527.40 20140430202347,100901,v3.1.2 11/1/2010,002,0000000,1398889410,45.51,45.50,10.029,09.996,4.538,4.551,019.5,017.3,05.1,04.4,001.8,013.5,003.8,0001,-117,0989.0,003.0,58.2,00.2,1.000,-00.4,000.2,00.26,016.9,014.4,002.5,002.0,-00.4,00.13,00.26,00527.40 20140430202417,100901,v3.1.2 11/1/2010,002,0000000,1398889440,45.42,45.41,09.987,09.959,4.548,4.559,020.3,017.5,03.6,03.1,001.7,013.5,003.7,0001,-117,0989.0,003.2,57.3,00.3,1.000,-00.4,000.2,00.34,017.6,015.0,002.6,001.9,-00.4,00.14,00.34,00527.41 20140430202447,100901,v3.1.2 11/1/2010,002,0000000,1398889470,45.44,45.44,10.006,09.974,4.542,4.556,018.4,016.4,04.1,03.5,001.7,013.4,003.7,0001,-116,0988.9,002.8,57.8,00.2,1.000,-00.4,000.2,00.25,017.6,015.0,002.6,001.9,-00.4,00.14,00.25,00527.41 20140430202517,100901,v3.1.2 11/1/2010,002,0000000,1398889500,45.47,45.45,10.008,09.978,4.544,4.555,019.1,017.5,04.3,03.9,001.7,013.4,003.7,0001,-116,0988.9,002.9,58.9,00.2,1.000,-00.4,000.2,00.21,018.0,015.4,002.6,001.8,-00.4,00.14,00.21,00527.41 20140430202547,100901,v3.1.2 11/1/2010,002,0000000,1398889530,45.44,45.41,09.999,09.963,4.544,4.558,019.2,017.1,03.8,03.2,001.6,013.4,003.6,0001,-116,0989.0,002.8,58.4,00.2,1.000,-00.4,000.2,00.26,018.0,015.4,002.6,001.8,-00.4,00.14,00.26,00527.41 20140430202617,100901,v3.1.2 11/1/2010,002,0000000,1398889560,45.44,45.41,10.000,09.964,4.544,4.557,017.8,014.8,03.8,02.9,001.6,013.4,003.6,0001,-116,0989.0,002.8,59.1,00.2,1.000,-00.4,000.2,00.36,018.3,015.7,002.6,001.8,-00.4,00.14,00.36,00527.41 20140430202647,100901,v3.1.2 11/1/2010,002,0000000,1398889590,45.44,45.42,10.003,09.977,4.543,4.553,017.5,014.0,03.9,03.4,001.6,013.4,003.6,0001,-116,0989.1,002.9,58.8,00.1,1.000,-00.4,000.2,00.43,018.3,015.7,002.6,001.8,-00.4,00.14,00.43,00527.42 20140430202717,100901,v3.1.2 11/1/2010,002,0000000,1398889620,45.43,45.42,10.000,09.968,4.543,4.556,017.0,014.2,03.6,03.0,001.6,013.3,003.5,0001,-115,0989.0,002.6,58.9,00.1,1.000,-00.4,000.2,00.35,018.4,015.9,002.5,001.7,-00.4,00.12,00.35,00527.42 20140430202747,100901,v3.1.2 11/1/2010,002,0000000,1398889650,45.43,45.41,10.000,09.973,4.543,4.553,016.9,013.8,03.7,03.1,001.5,013.3,003.5,0001,-115,0988.9,002.8,59.0,00.1,1.000,-00.4,000.2,00.38,018.4,015.9,002.5,001.7,-00.4,00.12,00.38,00527.42 20140430202817,100901,v3.1.2 11/1/2010,002,0000000,1398889680,45.44,45.42,10.003,09.971,4.543,4.555,017.1,014.2,03.7,03.2,001.5,013.3,003.5,0001,-115,0989.1,002.7,58.3,00.1,1.000,-00.4,000.2,00.35,018.3,015.6,002.6,001.6,-00.4,00.14,00.35,00527.43 20140430202847,100901,v3.1.2 11/1/2010,002,0000000,1398889710,45.43,45.41,10.000,09.966,4.543,4.556,017.0,014.4,03.6,02.9,001.5,013.3,003.5,0001,-115,0989.0,002.7,58.5,00.1,1.000,-00.4,000.2,00.32,018.3,015.6,002.6,001.6,-00.4,00.14,00.32,00527.43 20140430202917,100901,v3.1.2 11/1/2010,002,0000000,1398889740,45.43,45.41,10.004,09.970,4.541,4.555,016.6,013.3,03.8,02.9,001.4,013.2,003.4,0001,-115,0989.0,002.7,58.6,00.1,1.000,-00.4,000.2,00.40,017.5,014.8,002.8,001.5,-00.4,00.15,00.40,00527.43 20140430202947,100901,v3.1.2 11/1/2010,002,0000000,1398889770,45.45,45.42,10.005,09.976,4.542,4.553,016.8,013.1,03.8,03.1,001.4,013.2,003.4,0001,-115,0989.0,002.8,58.4,00.1,1.000,-00.4,000.2,00.44,017.5,014.8,002.8,001.5,-00.4,00.15,00.44,00527.44 20140430203017,100901,v3.1.2 11/1/2010,002,0000000,1398889800,45.43,45.42,09.999,09.973,4.543,4.554,017.0,013.9,03.6,03.2,001.3,013.2,003.3,0001,-115,0989.0,002.7,58.2,00.1,1.000,-00.4,000.2,00.37,017.1,014.1,003.0,001.5,-00.4,00.19,00.37,00527.44 20140430203047,100901,v3.1.2 11/1/2010,002,0000000,1398889830,45.43,45.40,10.001,09.965,4.543,4.556,016.8,014.3,03.7,02.9,001.3,013.1,003.3,0001,-114,0988.9,002.5,58.7,00.1,1.000,-00.4,000.2,00.30,017.1,014.1,003.0,001.5,-00.4,00.19,00.30,00527.44 20140430203117,100901,v3.1.2 11/1/2010,002,0000000,1398889860,45.44,45.41,10.004,09.975,4.542,4.553,017.2,014.0,03.9,03.3,001.3,013.1,003.3,0001,-114,0988.9,002.5,59.4,00.1,1.000,-00.4,000.2,00.39,017.0,013.9,003.1,001.4,-00.4,00.20,00.39,00527.45 20140430203147,100901,v3.1.2 11/1/2010,002,0000000,1398889890,45.43,45.41,10.000,09.970,4.543,4.555,017.6,014.5,03.8,03.2,001.2,013.1,003.2,0001,-114,0988.9,002.3,59.6,00.1,1.000,-00.4,000.2,00.38,017.0,013.9,003.1,001.4,-00.4,00.20,00.38,00527.45 20140430203217,100901,v3.1.2 11/1/2010,002,0000000,1398889920,45.43,45.41,10.000,09.967,4.544,4.556,017.3,014.4,03.7,02.9,001.2,013.1,003.2,0001,-114,0989.0,002.5,60.0,00.1,1.000,-00.4,000.2,00.35,017.1,013.9,003.1,001.3,-00.4,00.20,00.35,00527.45 20140430203247,100901,v3.1.2 11/1/2010,002,0000000,1398889950,45.42,45.41,09.997,09.970,4.543,4.555,016.7,013.6,03.6,03.0,001.2,013.1,003.2,0001,-114,0989.0,002.5,59.8,00.1,1.000,-00.4,000.2,00.37,017.1,013.9,003.1,001.3,-00.4,00.20,00.37,00527.45 20140430203317,100901,v3.1.2 11/1/2010,002,0000000,1398889980,45.44,45.42,10.007,09.978,4.541,4.552,016.6,013.9,03.8,03.4,001.1,013.0,003.1,0001,-115,0989.1,002.6,59.8,00.1,1.000,-00.4,000.2,00.32,017.0,013.9,003.1,001.3,-00.4,00.19,00.32,00527.46 20140430203347,100901,v3.1.2 11/1/2010,002,0000000,1398890010,45.44,45.41,10.004,09.969,4.542,4.555,017.1,014.6,03.8,03.1,001.1,013.0,003.1,0001,-115,0988.9,002.5,59.2,00.1,1.000,-00.4,000.2,00.30,017.0,013.9,003.1,001.3,-00.4,00.19,00.30,00527.46 20140430203417,100901,v3.1.2 11/1/2010,002,0000000,1398890040,45.44,45.42,10.001,09.971,4.543,4.555,017.2,014.6,03.7,03.2,001.1,013.0,003.1,0001,-116,0989.0,002.3,59.5,00.2,1.000,-00.4,000.2,00.31,017.1,014.1,002.9,001.2,-00.4,00.17,00.31,00527.46 20140430203447,100901,v3.1.2 11/1/2010,002,0000000,1398890070,45.49,45.47,10.016,09.986,4.541,4.553,018.9,016.4,04.6,04.1,001.0,013.0,003.1,0001,-117,0989.0,002.1,60.7,00.2,1.000,-00.4,000.2,00.30,017.1,014.1,002.9,001.2,-00.4,00.17,00.30,00527.46 20140430203517,100901,v3.1.2 11/1/2010,002,0000000,1398890100,45.44,45.41,09.998,09.961,4.545,4.559,019.9,017.2,03.9,03.2,001.0,012.9,003.0,0001,-117,0988.9,002.4,60.8,00.2,1.000,-00.4,000.2,00.32,017.6,014.8,002.8,001.1,-00.4,00.16,00.32,00527.47 20140430203547,100901,v3.1.2 11/1/2010,002,0000000,1398890130,45.43,45.41,09.995,09.964,4.545,4.558,017.8,015.1,03.5,02.9,001.0,012.9,003.0,0001,-118,0988.8,002.2,60.4,00.2,1.000,-00.4,000.2,00.31,017.6,014.8,002.8,001.1,-00.4,00.16,00.31,00527.47 20140430203617,100901,v3.1.2 11/1/2010,002,0000000,1398890160,45.44,45.43,10.009,09.982,4.540,4.551,016.6,014.2,04.0,03.6,001.0,012.9,003.0,0001,-118,0989.0,002.1,60.8,00.1,1.000,-00.4,000.2,00.28,017.5,014.9,002.6,001.1,-00.4,00.14,00.28,00527.47 20140430203647,100901,v3.1.2 11/1/2010,002,0000000,1398890190,45.45,45.43,10.007,09.979,4.541,4.552,017.1,014.8,04.0,03.6,000.9,012.8,002.9,0001,-118,0988.8,002.2,60.7,00.2,1.000,-00.4,000.2,00.28,017.5,014.9,002.6,001.1,-00.4,00.14,00.28,00527.48 20140430203717,100901,v3.1.2 11/1/2010,002,0000000,1398890220,45.49,45.49,10.026,10.000,4.538,4.549,018.7,016.2,04.8,04.3,000.9,012.8,002.9,0001,-118,0988.8,002.1,61.2,00.2,1.000,-00.4,000.2,00.29,017.8,015.2,002.5,001.0,-00.4,00.13,00.29,00527.48 20140430203747,100901,v3.1.2 11/1/2010,002,0000000,1398890250,45.43,45.42,09.990,09.963,4.548,4.558,019.6,017.0,03.7,03.2,000.9,012.8,002.9,0001,-118,0988.8,002.2,61.2,00.2,1.000,-00.4,000.2,00.31,017.8,015.2,002.5,001.0,-00.4,00.13,00.31,00527.48 20140430203817,100901,v3.1.2 11/1/2010,002,0000000,1398890280,45.44,45.42,10.003,09.971,4.543,4.555,018.3,016.3,03.8,03.4,000.8,012.8,002.8,0001,-118,0989.0,002.0,61.1,00.2,1.000,-00.4,000.2,00.25,018.1,015.7,002.4,001.0,-00.4,00.11,00.25,00527.48 20140430203847,100901,v3.1.2 11/1/2010,002,0000000,1398890310,45.51,45.50,10.030,10.001,4.538,4.550,019.2,017.3,05.2,04.6,000.8,012.8,002.8,0001,-118,0988.8,001.8,62.3,00.2,1.000,-00.4,000.2,00.23,018.1,015.7,002.4,001.0,-00.4,00.11,00.23,00527.48 20140430203917,100901,v3.1.2 11/1/2010,002,0000000,1398890340,45.45,45.42,09.993,09.957,4.549,4.562,021.2,018.7,03.9,03.2,000.7,012.7,002.7,0001,-118,0988.9,001.9,62.6,00.3,1.000,-00.4,000.2,00.30,018.9,016.5,002.4,000.9,-00.4,00.11,00.30,00527.49 20140430203947,100901,v3.1.2 11/1/2010,002,0000000,1398890370,45.43,45.42,09.995,09.965,4.545,4.558,019.0,016.0,03.6,02.9,000.7,012.7,002.7,0001,-118,0988.8,001.9,62.5,00.2,1.000,-00.4,000.2,00.35,018.9,016.5,002.4,000.9,-00.4,00.11,00.35,00527.49 20140430204017,100901,v3.1.2 11/1/2010,002,0000000,1398890400,45.42,45.41,09.997,09.968,4.544,4.556,016.5,013.3,03.5,02.8,000.7,012.7,002.7,0001,-118,0988.9,001.9,62.6,00.1,1.000,-00.4,000.2,00.38,018.3,015.7,002.5,000.8,-00.4,00.12,00.38,00527.49 20140430204047,100901,v3.1.2 11/1/2010,002,0000000,1398890430,45.43,45.41,10.003,09.970,4.542,4.554,016.3,013.0,03.7,02.9,000.7,012.7,002.7,0001,-118,0989.0,002.0,62.7,00.1,1.000,-00.4,000.2,00.39,018.3,015.7,002.5,000.8,-00.4,00.12,00.39,00527.50 20140430204117,100901,v3.1.2 11/1/2010,002,0000000,1398890460,45.42,45.41,09.999,09.970,4.543,4.554,016.3,013.2,03.5,02.9,000.7,012.6,002.7,0001,-118,0989.0,002.0,62.6,00.1,1.000,-00.4,000.2,00.37,018.2,015.5,002.7,000.8,-00.4,00.14,00.37,00527.50 20140430204147,100901,v3.1.2 11/1/2010,002,0000000,1398890490,45.43,45.41,10.002,09.970,4.542,4.555,016.1,013.2,03.6,02.9,000.7,012.6,002.7,0001,-117,0988.9,002.0,62.8,00.1,1.000,-00.4,000.2,00.35,018.2,015.5,002.7,000.8,-00.4,00.14,00.35,00527.50 20140430204217,100901,v3.1.2 11/1/2010,002,0000000,1398890520,45.43,45.41,10.003,09.970,4.542,4.555,016.2,013.1,03.7,02.8,000.6,012.6,002.6,0001,-117,0988.8,002.0,63.0,00.1,1.000,-00.4,000.2,00.37,017.7,014.9,002.8,000.7,-00.4,00.16,00.37,00527.51 20140430204247,100901,v3.1.2 11/1/2010,002,0000000,1398890550,45.43,45.41,10.002,09.970,4.542,4.554,016.5,013.1,03.7,02.9,000.6,012.6,002.6,0001,-117,0988.9,001.9,63.1,00.1,1.000,-00.4,000.2,00.41,017.7,014.9,002.8,000.7,-00.4,00.16,00.41,00527.51 20140430204317,100901,v3.1.2 11/1/2010,002,0000000,1398890580,45.44,45.42,10.006,09.976,4.541,4.553,016.9,013.7,03.9,03.3,000.6,012.5,002.5,0001,-117,0988.9,001.9,63.1,00.1,1.000,-00.4,000.2,00.37,017.4,014.4,003.0,000.7,-00.4,00.18,00.37,00527.51 20140430204347,100901,v3.1.2 11/1/2010,002,0000000,1398890610,45.43,45.41,09.998,09.969,4.544,4.555,017.2,014.3,03.6,03.1,000.5,012.5,002.5,0001,-116,0988.9,002.0,63.4,00.1,1.000,-00.4,000.2,00.34,017.4,014.4,003.0,000.7,-00.4,00.18,00.34,00527.51 20140430204417,100901,v3.1.2 11/1/2010,002,0000000,1398890640,45.42,45.41,09.995,09.969,4.544,4.555,016.8,013.8,03.5,02.9,000.5,012.5,002.5,0001,-116,0989.0,001.9,63.2,00.1,1.000,-00.4,000.2,00.35,016.5,013.4,003.1,000.6,-00.4,00.19,00.35,00527.52 20140430204447,100901,v3.1.2 11/1/2010,002,0000000,1398890670,45.42,45.41,10.000,09.972,4.542,4.554,016.0,013.2,03.6,03.0,000.5,012.5,002.5,0001,-116,0988.9,001.8,63.6,00.1,1.000,-00.4,000.2,00.33,016.5,013.4,003.1,000.6,-00.4,00.19,00.33,00527.52 20140430204517,100901,v3.1.2 11/1/2010,002,0000000,1398890700,45.43,45.41,10.003,09.971,4.542,4.554,016.1,013.3,03.7,03.0,000.4,012.4,002.4,0001,-116,0988.9,001.9,63.9,00.1,1.000,-00.4,000.2,00.34,016.5,013.4,003.0,000.5,-00.4,00.19,00.34,00527.52 20140430204547,100901,v3.1.2 11/1/2010,002,0000000,1398890730,45.43,45.41,10.001,09.969,4.543,4.555,016.6,013.4,03.6,02.9,000.4,012.4,002.4,0001,-116,0989.0,001.9,63.7,00.1,1.000,-00.4,000.2,00.38,016.5,013.4,003.0,000.5,-00.4,00.19,00.38,00527.53 20140430204617,100901,v3.1.2 11/1/2010,002,0000000,1398890760,45.44,45.41,10.003,09.970,4.542,4.555,016.6,013.3,03.6,02.9,000.3,012.4,002.3,0001,-115,0989.0,001.9,63.6,00.1,1.000,-00.4,000.2,00.38,016.5,013.4,003.1,000.5,-00.4,00.19,00.38,00527.53 20140430204647,100901,v3.1.2 11/1/2010,002,0000000,1398890790,45.42,45.41,09.996,09.969,4.544,4.555,016.3,013.2,03.4,02.8,000.3,012.4,002.3,0001,-115,0988.9,001.9,63.5,00.1,1.000,-00.4,000.2,00.36,016.5,013.4,003.1,000.5,-00.4,00.19,00.36,00527.53 20140430204717,100901,v3.1.2 11/1/2010,002,0000000,1398890820,45.42,45.41,10.002,09.971,4.542,4.554,015.9,013.0,03.6,02.9,000.3,012.3,002.3,0001,-114,0989.0,001.9,63.3,00.1,1.000,-00.4,000.2,00.34,016.5,013.4,003.0,000.4,-00.4,00.18,00.34,00527.54 20140430204747,100901,v3.1.2 11/1/2010,002,0000000,1398890850,45.44,45.41,10.003,09.972,4.542,4.554,016.1,013.1,03.6,03.0,000.2,012.3,002.2,0001,-113,0988.9,001.9,63.5,00.1,1.000,-00.4,000.2,00.36,016.5,013.4,003.0,000.4,-00.4,00.18,00.36,00527.54 20140430204817,100901,v3.1.2 11/1/2010,002,0000000,1398890880,45.44,45.42,10.005,09.975,4.542,4.553,016.8,013.9,03.8,03.3,000.2,012.3,002.2,0001,-112,0989.0,001.7,63.4,00.1,1.000,-00.4,000.2,00.34,016.4,013.5,003.0,000.3,-00.4,00.18,00.34,00527.54 20140430204847,100901,v3.1.2 11/1/2010,002,0000000,1398890910,45.45,45.43,10.006,09.977,4.542,4.554,017.5,015.3,04.0,03.6,000.1,012.3,002.1,0001,-112,0988.9,001.6,63.7,00.2,1.000,-00.4,000.2,00.26,016.4,013.5,003.0,000.3,-00.4,00.18,00.26,00527.54 20140430204917,100901,v3.1.2 11/1/2010,002,0000000,1398890940,45.47,45.44,10.020,09.986,4.538,4.550,018.0,015.5,04.4,03.8,000.1,012.3,002.1,0001,-111,0988.9,001.5,63.9,00.2,1.000,-00.4,000.2,00.30,016.7,013.8,002.9,000.3,-00.4,00.17,00.30,00527.55 20140430204947,100901,v3.1.2 11/1/2010,002,0000000,1398890970,45.51,45.52,10.028,10.006,4.539,4.549,020.6,018.0,05.3,05.0,000.1,012.2,002.1,0001,-111,0989.0,001.3,64.9,00.3,1.000,-00.4,000.2,00.31,016.7,013.8,002.9,000.3,-00.4,00.17,00.31,00527.55 20140430205017,100901,v3.1.2 11/1/2010,002,0000000,1398891000,45.44,45.41,09.989,09.954,4.549,4.563,021.8,019.5,03.8,03.1,000.0,012.2,002.0,0001,-110,0989.0,001.5,65.1,00.3,1.000,-00.4,000.2,00.26,017.8,015.0,002.8,000.2,-00.4,00.15,00.26,00527.55 20140430205047,100901,v3.1.2 11/1/2010,002,0000000,1398891030,45.49,45.47,10.020,09.991,4.540,4.551,019.9,017.3,04.7,04.2,000.0,012.2,002.0,0001,-110,0989.0,001.3,65.1,00.2,1.000,-00.4,000.2,00.30,017.8,015.0,002.8,000.2,-00.4,00.15,00.30,00527.55 20140430205117,100901,v3.1.2 11/1/2010,002,0000000,1398891060,45.44,45.41,09.995,09.960,4.546,4.560,019.5,016.5,03.8,03.0,000.0,012.2,002.0,0001,-110,0988.9,001.4,65.3,00.2,1.000,-00.4,000.2,00.35,018.4,015.7,002.7,000.1,-00.4,00.15,00.35,00527.56 20140430205147,100901,v3.1.2 11/1/2010,002,0000000,1398891090,45.43,45.41,09.996,09.967,4.545,4.556,018.1,014.7,03.6,02.9,000.0,012.2,002.0,0001,-110,0988.9,001.4,64.9,00.1,1.000,-00.4,000.2,00.40,018.4,015.7,002.7,000.1,-00.4,00.15,00.40,00527.56 20140430205217,100901,v3.1.2 11/1/2010,002,0000000,1398891120,45.44,45.41,10.002,09.969,4.543,4.555,016.7,013.1,03.7,02.9,-00.0,012.1,002.0,0001,-110,0988.9,001.2,64.9,00.1,1.000,-00.4,000.2,00.42,018.5,015.7,002.8,000.1,-00.4,00.16,00.42,00527.56 20140430205247,100901,v3.1.2 11/1/2010,002,0000000,1398891150,45.44,45.42,10.004,09.976,4.543,4.553,017.4,014.0,03.9,03.4,-00.1,012.1,002.0,0001,-110,0989.0,001.3,65.1,00.1,1.000,-00.4,000.2,00.39,018.5,015.7,002.8,000.1,-00.4,00.16,00.39,00527.57 20140430205317,100901,v3.1.2 11/1/2010,002,0000000,1398891180,45.47,45.45,10.015,09.987,4.541,4.551,018.3,015.7,04.3,04.0,-00.1,012.1,001.9,0001,-110,0988.9,001.3,64.9,00.2,1.000,-00.4,000.2,00.31,018.9,016.1,002.8,000.0,-00.4,00.15,00.31,00527.57 20140430205347,100901,v3.1.2 11/1/2010,002,0000000,1398891210,45.44,45.42,10.002,09.966,4.543,4.557,018.4,016.5,03.9,03.3,-00.1,012.1,001.9,0001,-111,0988.9,001.4,64.6,00.2,1.000,-00.4,000.2,00.23,018.9,016.1,002.8,000.0,-00.4,00.15,00.23,00527.57 20140430205417,100901,v3.1.2 11/1/2010,002,0000000,1398891240,45.44,45.41,10.000,09.967,4.544,4.556,018.3,015.8,03.9,03.2,-00.2,012.1,001.8,0001,-111,0988.9,001.5,64.6,00.2,1.000,-00.4,000.2,00.30,018.9,016.1,002.8,-00.0,-00.4,00.16,00.30,00527.57 20140430205447,100901,v3.1.2 11/1/2010,002,0000000,1398891270,45.43,45.41,09.998,09.967,4.544,4.556,017.6,014.4,03.7,02.9,-00.2,012.0,001.8,0001,-111,0989.0,001.5,64.3,00.1,1.000,-00.4,000.2,00.37,018.9,016.1,002.8,-00.0,-00.4,00.16,00.37,00527.58 20140430205517,100901,v3.1.2 11/1/2010,002,0000000,1398891300,45.42,45.40,09.998,09.968,4.543,4.555,016.8,013.4,03.6,02.9,-00.2,012.0,001.8,0001,-112,0989.0,001.4,64.3,00.1,1.000,-00.4,000.2,00.39,017.9,014.9,003.0,-00.1,-00.4,00.18,00.39,00527.58 20140430205547,100901,v3.1.2 11/1/2010,002,0000000,1398891330,45.44,45.41,10.006,09.970,4.541,4.554,016.7,013.2,03.9,03.0,-00.2,012.0,001.8,0001,-112,0988.9,001.4,64.6,00.1,1.000,-00.4,000.2,00.40,017.9,014.9,003.0,-00.1,-00.4,00.18,00.40,00527.58 20140430205617,100901,v3.1.2 11/1/2010,002,0000000,1398891360,45.45,45.42,10.007,09.980,4.541,4.551,017.2,013.8,04.0,03.4,-00.2,012.0,001.8,0001,-112,0988.8,001.3,64.8,00.1,1.000,-00.4,000.2,00.39,017.5,014.4,003.1,-00.1,-00.4,00.19,00.39,00527.59 20140430205647,100901,v3.1.2 11/1/2010,002,0000000,1398891390,45.45,45.43,10.004,09.971,4.543,4.556,018.5,015.5,04.1,03.4,-00.2,011.9,001.8,0001,-112,0988.9,001.2,65.1,00.2,1.000,-00.4,000.2,00.34,017.5,014.4,003.1,-00.1,-00.4,00.19,00.34,00527.59 20140430205717,100901,v3.1.2 11/1/2010,002,0000000,1398891420,45.47,45.44,10.007,09.976,4.544,4.555,019.4,016.5,04.1,03.6,-00.3,011.9,001.7,0001,-112,0988.9,001.2,65.4,00.2,1.000,-00.4,000.2,00.33,018.0,015.1,002.9,-00.2,-00.4,00.17,00.33,00527.59 20140430205747,100901,v3.1.2 11/1/2010,002,0000000,1398891450,45.47,45.45,10.013,09.984,4.541,4.552,019.0,016.5,04.3,03.9,-00.3,011.9,001.7,0001,-111,0988.8,001.1,65.6,00.2,1.000,-00.4,000.2,00.30,018.0,015.1,002.9,-00.2,-00.4,00.17,00.30,00527.59 20140430205817,100901,v3.1.2 11/1/2010,002,0000000,1398891480,45.48,45.46,10.013,09.982,4.542,4.554,019.6,017.4,04.5,03.9,-00.3,011.9,001.7,0001,-111,0988.9,001.1,65.8,00.2,1.000,-00.4,000.2,00.26,018.2,015.4,002.9,-00.2,-00.4,00.16,00.26,00527.60 20140430205847,100901,v3.1.2 11/1/2010,002,0000000,1398891510,45.46,45.44,10.003,09.972,4.545,4.556,019.9,017.5,04.1,03.6,-00.3,011.9,001.7,0001,-111,0989.0,001.2,66.0,00.2,1.000,-00.4,000.2,00.27,018.2,015.4,002.9,-00.2,-00.4,00.16,00.27,00527.60 20140430205917,100901,v3.1.2 11/1/2010,002,0000000,1398891540,45.43,45.42,09.998,09.966,4.544,4.558,018.5,016.1,03.8,03.1,-00.4,011.8,001.6,0001,-111,0988.9,001.2,66.0,00.2,1.000,-00.4,000.2,00.29,018.3,015.5,002.8,-00.3,-00.4,00.16,00.29,00527.60 20140430205947,100901,v3.1.2 11/1/2010,002,0000000,1398891570,45.44,45.42,10.004,09.970,4.543,4.556,017.4,014.6,03.8,03.0,-00.4,011.8,001.6,0001,-112,0989.0,001.1,66.0,00.1,1.000,-00.4,000.2,00.32,018.3,015.5,002.8,-00.3,-00.4,00.16,00.32,00527.60