20140430220017,100901,v3.1.2 11/1/2010,002,0000000,1398895200,45.42,45.40,09.999,09.967,4.543,4.555,017.0,014.0,03.7,02.9,-01.4,010.4,000.6,0001,-112,0988.7,000.2,68.9,00.1,1.000,-00.4,000.2,00.36,017.1,014.0,003.2,-01.3,-00.4,00.20,00.36,00527.84 20140430220047,100901,v3.1.2 11/1/2010,002,0000000,1398895230,45.45,45.42,10.009,09.974,4.541,4.554,017.2,013.4,04.1,03.1,-01.4,010.4,000.6,0001,-112,0988.7,000.3,69.0,00.1,1.000,-00.4,000.2,00.44,017.1,014.0,003.2,-01.3,-00.4,00.20,00.44,00527.84 20140430220117,100901,v3.1.2 11/1/2010,002,0000000,1398895260,45.43,45.42,09.995,09.975,4.545,4.554,017.6,014.6,03.6,03.5,-01.4,010.4,000.6,0001,-112,0988.7,000.2,68.7,00.1,1.000,-00.4,000.2,00.36,017.2,014.1,003.1,-01.3,-00.4,00.19,00.36,00527.85 20140430220147,100901,v3.1.2 11/1/2010,002,0000000,1398895290,45.42,45.42,09.998,09.971,4.543,4.555,016.7,015.4,03.5,03.3,-01.3,010.4,000.6,0001,-112,0988.7,-00.2,69.3,00.2,1.000,-00.4,000.2,00.16,017.2,014.1,003.1,-01.3,-00.4,00.19,00.16,00527.85 20140430220217,100901,v3.1.2 11/1/2010,002,0000000,1398895320,45.42,45.43,09.998,09.975,4.543,4.554,016.0,015.4,03.5,03.5,-01.4,010.4,000.6,0001,-112,0988.7,-00.4,70.2,00.2,1.000,-00.4,000.2,00.09,017.0,014.4,002.6,-01.3,-00.4,00.13,00.09,00527.85 20140430220247,100901,v3.1.2 11/1/2010,002,0000000,1398895350,45.42,45.40,10.000,09.963,4.542,4.557,015.8,014.9,03.5,02.9,-01.4,010.3,000.6,0001,-112,0988.8,-00.5,70.6,00.1,1.000,-00.4,000.2,00.13,017.0,014.4,002.6,-01.3,-00.4,00.13,00.13,00527.85 20140430220317,100901,v3.1.2 11/1/2010,002,0000000,1398895380,45.43,45.41,10.000,09.967,4.543,4.556,016.0,013.6,03.5,02.8,-01.4,010.3,000.6,0001,-112,0988.7,-00.3,70.9,00.1,1.000,-00.4,000.2,00.28,016.7,014.3,002.4,-01.4,-00.4,00.12,00.28,00527.85 20140430220347,100901,v3.1.2 11/1/2010,002,0000000,1398895410,45.42,45.41,09.996,09.976,4.543,4.552,016.3,013.3,03.4,03.2,-01.4,010.3,000.6,0001,-112,0988.7,-00.4,70.2,00.1,1.000,-00.4,000.2,00.35,016.7,014.3,002.4,-01.4,-00.4,00.12,00.35,00527.86 20140430220417,100901,v3.1.2 11/1/2010,002,0000000,1398895440,45.43,45.41,10.002,09.969,4.542,4.556,016.1,013.8,03.6,03.0,-01.5,010.3,000.5,0001,-112,0988.7,-00.5,70.0,00.1,1.000,-00.4,000.2,00.27,016.5,014.3,002.3,-01.4,-00.4,00.10,00.27,00527.86 20140430220447,100901,v3.1.2 11/1/2010,002,0000000,1398895470,45.43,45.41,10.003,09.971,4.542,4.555,016.4,013.7,03.7,03.0,-01.5,010.3,000.5,0001,-112,0988.8,-00.4,70.1,00.1,1.000,-00.4,000.2,00.32,016.5,014.3,002.3,-01.4,-00.4,00.10,00.32,00527.86 20140430220517,100901,v3.1.2 11/1/2010,002,0000000,1398895500,45.42,45.40,09.997,09.971,4.543,4.553,016.2,013.3,03.4,03.1,-01.5,010.3,000.5,0001,-111,0988.8,-00.1,70.0,00.1,1.000,-00.4,000.2,00.33,016.4,014.1,002.2,-01.4,-00.4,00.09,00.33,00527.86 20140430220547,100901,v3.1.2 11/1/2010,002,0000000,1398895530,45.43,45.42,10.003,09.974,4.542,4.554,015.9,014.0,03.7,03.3,-01.6,010.3,000.4,0001,-111,0988.8,-00.4,69.1,00.1,1.000,-00.4,000.2,00.23,016.4,014.1,002.2,-01.4,-00.4,00.09,00.23,00527.87 20140430220617,100901,v3.1.2 11/1/2010,002,0000000,1398895560,45.45,45.42,10.010,09.972,4.541,4.554,016.8,014.7,04.0,03.3,-01.7,010.3,000.3,0001,-111,0988.8,-00.6,69.7,00.1,1.000,-00.4,000.2,00.25,016.2,014.2,002.0,-01.5,-00.4,00.07,00.25,00527.87 20140430220647,100901,v3.1.2 11/1/2010,002,0000000,1398895590,45.44,45.42,10.001,09.972,4.543,4.554,017.3,014.6,03.7,03.3,-01.7,010.2,000.3,0001,-111,0988.8,-00.3,70.5,00.1,1.000,-00.4,000.2,00.32,016.2,014.2,002.0,-01.5,-00.4,00.07,00.32,00527.87 20140430220717,100901,v3.1.2 11/1/2010,002,0000000,1398895620,45.44,45.43,10.005,09.977,4.542,4.554,017.2,015.2,03.9,03.5,-01.8,010.2,000.2,0001,-111,0988.9,-00.7,70.3,00.2,1.000,-00.4,000.2,00.24,016.4,014.1,002.3,-01.6,-00.4,00.10,00.24,00527.87 20140430220747,100901,v3.1.2 11/1/2010,002,0000000,1398895650,45.44,45.41,10.003,09.971,4.542,4.554,017.2,015.3,03.8,03.3,-01.8,010.2,000.2,0001,-110,0988.9,-00.7,71.0,00.2,1.000,-00.4,000.2,00.23,016.4,014.1,002.3,-01.6,-00.4,00.10,00.23,00527.88 20140430220817,100901,v3.1.2 11/1/2010,002,0000000,1398895680,45.43,45.41,09.995,09.966,4.545,4.556,017.2,014.5,03.5,03.0,-01.8,010.2,000.2,0001,-110,0988.9,-00.5,71.3,00.1,1.000,-00.4,000.2,00.32,016.7,014.3,002.4,-01.7,-00.4,00.11,00.32,00527.88 20140430220847,100901,v3.1.2 11/1/2010,002,0000000,1398895710,45.43,45.41,10.002,09.968,4.542,4.555,016.5,013.7,03.7,02.9,-01.8,010.2,000.2,0001,-110,0988.9,-00.7,70.9,00.1,1.000,-00.4,000.2,00.34,016.7,014.3,002.4,-01.7,-00.4,00.11,00.34,00527.88 20140430220917,100901,v3.1.2 11/1/2010,002,0000000,1398895740,45.43,45.42,10.002,09.977,4.542,4.552,016.2,013.4,03.6,03.3,-01.8,010.2,000.2,0001,-110,0988.8,-00.5,70.9,00.1,1.000,-00.4,000.2,00.33,016.7,014.2,002.5,-01.7,-00.4,00.12,00.33,00527.88 20140430220947,100901,v3.1.2 11/1/2010,002,0000000,1398895770,45.47,45.45,10.012,09.982,4.541,4.553,017.7,015.1,04.3,03.7,-01.8,010.1,000.2,0001,-110,0989.0,-00.8,70.8,00.2,1.000,-00.4,000.2,00.31,016.7,014.2,002.5,-01.7,-00.4,00.12,00.31,00527.89 20140430221017,100901,v3.1.2 11/1/2010,002,0000000,1398895800,45.44,45.42,09.997,09.965,4.546,4.558,018.7,016.1,03.7,03.1,-01.9,010.1,000.1,0001,-110,0988.9,-00.8,71.3,00.2,1.000,-00.4,000.2,00.31,017.2,014.7,002.5,-01.8,-00.4,00.12,00.31,00527.89 20140430221047,100901,v3.1.2 11/1/2010,002,0000000,1398895830,45.46,45.45,10.013,09.987,4.540,4.551,017.6,015.3,04.1,03.8,-01.9,010.1,000.1,0001,-109,0988.9,-00.7,71.5,00.2,1.000,-00.4,000.2,00.28,017.2,014.7,002.5,-01.8,-00.4,00.12,00.28,00527.89 20140430221117,100901,v3.1.2 11/1/2010,002,0000000,1398895860,45.46,45.44,10.006,09.975,4.543,4.555,018.3,016.2,04.1,03.6,-01.9,010.1,000.1,0001,-109,0989.0,-00.8,71.5,00.2,1.000,-00.4,000.2,00.25,017.5,015.0,002.5,-01.8,-00.4,00.12,00.25,00527.89 20140430221147,100901,v3.1.2 11/1/2010,002,0000000,1398895890,45.42,45.41,09.991,09.963,4.546,4.558,018.3,015.8,03.4,02.9,-01.9,010.1,000.1,0001,-109,0988.9,-00.9,71.7,00.2,1.000,-00.4,000.2,00.29,017.5,015.0,002.5,-01.8,-00.4,00.12,00.29,00527.89 20140430221217,100901,v3.1.2 11/1/2010,002,0000000,1398895920,45.44,45.42,10.007,09.976,4.541,4.553,016.6,014.0,03.9,03.3,-01.9,010.0,000.1,0001,-108,0988.9,-00.9,71.9,00.1,1.000,-00.4,000.2,00.32,017.4,014.8,002.6,-01.9,-00.4,00.13,00.32,00527.90 20140430221247,100901,v3.1.2 11/1/2010,002,0000000,1398895950,45.45,45.43,10.003,09.975,4.543,4.555,017.6,015.0,03.9,03.5,-02.0,010.0,000.0,0001,-108,0988.9,-00.9,72.0,00.1,1.000,-00.4,000.2,00.31,017.4,014.8,002.6,-01.9,-00.4,00.13,00.31,00527.90 20140430221317,100901,v3.1.2 11/1/2010,002,0000000,1398895980,45.43,45.41,09.998,09.965,4.544,4.557,018.0,015.5,03.7,03.0,-02.0,010.0,000.0,0001,-108,0988.9,-00.9,72.1,00.2,1.000,-00.4,000.2,00.30,017.6,015.0,002.6,-01.9,-00.4,00.13,00.30,00527.90 20140430221347,100901,v3.1.2 11/1/2010,002,0000000,1398896010,45.43,45.41,09.998,09.969,4.544,4.555,016.9,013.9,03.6,03.0,-02.0,010.0,000.0,0001,-108,0988.9,-00.8,71.9,00.1,1.000,-00.4,000.2,00.35,017.6,015.0,002.6,-01.9,-00.4,00.13,00.35,00527.91 20140430221417,100901,v3.1.2 11/1/2010,002,0000000,1398896040,45.42,45.41,09.999,09.971,4.543,4.554,016.3,013.3,03.5,03.0,-02.0,010.0,000.0,0001,-108,0989.0,-00.8,71.6,00.1,1.000,-00.4,000.2,00.36,017.6,015.0,002.6,-01.9,-00.4,00.14,00.36,00527.91 20140430221447,100901,v3.1.2 11/1/2010,002,0000000,1398896070,45.43,45.41,10.001,09.971,4.543,4.554,016.3,013.6,03.6,03.1,-02.0,010.0,-00.0,0001,-108,0988.9,-00.8,71.8,00.1,1.000,-00.4,000.2,00.31,017.6,015.0,002.6,-01.9,-00.4,00.14,00.31,00527.91 20140430221517,100901,v3.1.2 11/1/2010,002,0000000,1398896100,45.43,45.41,10.002,09.970,4.542,4.554,016.5,013.8,03.7,03.1,-02.0,010.0,-00.0,0001,-108,0989.0,-00.7,71.8,00.1,1.000,-00.4,000.2,00.32,017.2,014.5,002.6,-02.0,-00.4,00.14,00.32,00527.91 20140430221547,100901,v3.1.2 11/1/2010,002,0000000,1398896130,45.44,45.42,10.005,09.975,4.542,4.553,016.7,013.9,03.8,03.2,-02.0,009.9,-00.0,0001,-108,0989.0,-00.8,71.5,00.1,1.000,-00.4,000.2,00.34,017.2,014.5,002.6,-02.0,-00.4,00.14,00.34,00527.92 20140430221617,100901,v3.1.2 11/1/2010,002,0000000,1398896160,45.44,45.41,10.000,09.968,4.544,4.556,016.9,014.1,03.6,02.9,-02.0,009.9,-00.0,0001,-108,0988.9,-00.8,71.4,00.1,1.000,-00.4,000.2,00.33,016.9,014.1,002.8,-02.0,-00.4,00.15,00.33,00527.92 20140430221647,100901,v3.1.2 11/1/2010,002,0000000,1398896190,45.43,45.41,09.999,09.969,4.543,4.555,016.7,013.8,03.6,03.0,-02.1,009.9,-00.1,0001,-107,0989.0,-00.6,71.5,00.1,1.000,-00.4,000.2,00.35,016.9,014.1,002.8,-02.0,-00.4,00.15,00.35,00527.92 20140430221717,100901,v3.1.2 11/1/2010,002,0000000,1398896220,45.42,45.41,10.000,09.973,4.543,4.553,016.4,013.7,03.6,03.2,-02.1,009.9,-00.1,0001,-107,0989.0,-00.6,71.1,00.1,1.000,-00.4,000.2,00.32,016.8,014.1,002.8,-02.0,-00.4,00.16,00.32,00527.93 20140430221747,100901,v3.1.2 11/1/2010,002,0000000,1398896250,45.44,45.42,10.002,09.973,4.543,4.554,016.6,014.2,03.7,03.2,-02.1,009.9,-00.1,0001,-107,0989.0,-00.5,71.0,00.1,1.000,-00.4,000.2,00.28,016.8,014.1,002.8,-02.0,-00.4,00.16,00.28,00527.93 20140430221817,100901,v3.1.2 11/1/2010,002,0000000,1398896280,45.43,45.41,10.001,09.967,4.543,4.556,016.8,014.3,03.7,03.0,-02.1,009.9,-00.1,0001,-106,0989.0,-00.5,70.8,00.1,1.000,-00.4,000.2,00.30,016.6,013.8,002.8,-02.0,-00.4,00.16,00.30,00527.93 20140430221847,100901,v3.1.2 11/1/2010,002,0000000,1398896310,45.42,45.41,09.999,09.970,4.543,4.555,016.7,013.8,03.6,03.0,-02.1,009.8,-00.1,0001,-106,0989.0,-00.6,70.7,00.1,1.000,-00.4,000.2,00.34,016.6,013.8,002.8,-02.0,-00.4,00.16,00.34,00527.93 20140430221917,100901,v3.1.2 11/1/2010,002,0000000,1398896340,45.43,45.41,10.001,09.970,4.543,4.554,016.5,013.5,03.6,03.0,-02.1,009.8,-00.1,0001,-105,0989.1,-00.5,70.9,00.1,1.000,-00.4,000.2,00.35,016.6,013.9,002.8,-02.1,-00.4,00.15,00.35,00527.94 20140430221947,100901,v3.1.2 11/1/2010,002,0000000,1398896370,45.43,45.41,10.000,09.974,4.543,4.553,016.3,013.5,03.6,03.1,-02.1,009.8,-00.1,0001,-104,0988.9,-00.4,70.8,00.1,1.000,-00.4,000.2,00.33,016.6,013.9,002.8,-02.1,-00.4,00.15,00.33,00527.94 20140430222017,100901,v3.1.2 11/1/2010,002,0000000,1398896400,45.42,45.40,09.996,09.966,4.543,4.555,016.0,013.4,03.4,02.8,-02.1,009.8,-00.1,0001,-103,0989.0,-00.3,70.5,00.1,1.000,-00.4,000.2,00.31,016.5,013.8,002.8,-02.1,-00.4,00.15,00.31,00527.94 20140430222047,100901,v3.1.2 11/1/2010,002,0000000,1398896430,45.43,45.40,10.001,09.969,4.542,4.554,016.1,013.1,03.6,02.9,-02.1,009.8,-00.1,0001,-102,0989.0,-00.6,70.2,00.1,1.000,-00.4,000.2,00.35,016.5,013.8,002.8,-02.1,-00.4,00.15,00.35,00527.94 20140430222117,100901,v3.1.2 11/1/2010,002,0000000,1398896460,45.44,45.41,10.003,09.969,4.542,4.555,016.4,013.2,03.7,02.9,-02.1,009.8,-00.1,0001,-101,0989.0,-00.6,70.8,00.1,1.000,-00.4,000.2,00.38,016.4,013.6,002.8,-02.1,-00.4,00.16,00.38,00527.95 20140430222147,100901,v3.1.2 11/1/2010,002,0000000,1398896490,45.42,45.40,09.995,09.970,4.544,4.554,016.5,013.3,03.5,03.0,-02.1,009.8,-00.1,0001,-099,0989.1,-00.5,71.0,00.1,1.000,-00.4,000.2,00.38,016.4,013.6,002.8,-02.1,-00.4,00.16,00.38,00527.95 20140430222217,100901,v3.1.2 11/1/2010,002,0000000,1398896520,45.41,45.41,09.992,09.968,4.545,4.556,015.7,013.3,03.1,02.8,-02.1,009.8,-00.1,0001,-097,0989.0,-00.8,70.8,00.1,1.000,-00.4,000.2,00.28,016.3,013.5,002.7,-02.1,-00.4,00.15,00.28,00527.95 20140430222247,100901,v3.1.2 11/1/2010,002,0000000,1398896550,45.41,45.40,09.997,09.966,4.543,4.555,014.8,013.0,03.3,02.7,-02.1,009.8,-00.1,0001,-094,0989.1,-00.8,71.4,00.1,1.000,-00.4,000.2,00.22,016.3,013.5,002.7,-02.1,-00.4,00.15,00.22,00527.95 20140430222317,100901,v3.1.2 11/1/2010,002,0000000,1398896580,45.41,45.40,09.998,09.969,4.542,4.555,014.8,012.9,03.3,02.9,-02.1,009.8,-00.1,0001,-091,0989.1,-00.7,71.5,00.1,1.000,-00.4,000.2,00.23,015.9,013.3,002.6,-02.1,-00.4,00.14,00.23,00527.96 20140430222347,100901,v3.1.2 11/1/2010,002,0000000,1398896610,45.42,45.41,09.999,09.969,4.543,4.555,015.1,013.0,03.4,02.8,-02.0,009.8,-00.1,0001,-088,0989.0,-00.4,71.4,00.1,1.000,-00.4,000.2,00.26,015.9,013.3,002.6,-02.1,-00.4,00.14,00.26,00527.96 20140430222417,100901,v3.1.2 11/1/2010,002,0000000,1398896640,45.42,45.41,09.999,09.972,4.542,4.554,015.7,013.1,03.5,03.0,-02.0,009.8,-00.0,0001,-085,0989.2,-00.4,70.7,00.1,1.000,-00.4,000.2,00.32,015.7,013.2,002.6,-02.1,-00.4,00.13,00.32,00527.96 20140430222447,100901,v3.1.2 11/1/2010,002,0000000,1398896670,45.42,45.41,09.999,09.970,4.542,4.555,015.9,013.4,03.5,02.9,-02.1,009.8,-00.1,0001,-081,0989.0,-00.5,70.4,00.1,1.000,-00.4,000.2,00.30,015.7,013.2,002.6,-02.1,-00.4,00.13,00.30,00527.96 20140430222517,100901,v3.1.2 11/1/2010,002,0000000,1398896700,45.41,45.40,09.996,09.969,4.543,4.555,015.8,013.4,03.4,03.0,-02.1,009.7,-00.1,0001,-078,0989.1,-00.6,70.6,00.1,1.000,-00.4,000.2,00.29,015.7,013.2,002.5,-02.1,-00.4,00.13,00.29,00527.97 20140430222547,100901,v3.1.2 11/1/2010,002,0000000,1398896730,45.42,45.40,10.001,09.968,4.542,4.555,015.7,013.3,03.5,02.9,-02.1,009.7,-00.1,0001,-076,0989.0,-00.5,70.7,00.1,1.000,-00.4,000.2,00.30,015.7,013.2,002.5,-02.1,-00.4,00.13,00.30,00527.97 20140430222617,100901,v3.1.2 11/1/2010,002,0000000,1398896760,45.42,45.40,09.998,09.968,4.543,4.555,015.9,013.3,03.5,02.9,-02.1,009.7,-00.1,0001,-075,0989.1,-00.6,70.7,00.1,1.000,-00.4,000.2,00.32,015.6,013.2,002.4,-02.1,-00.4,00.12,00.32,00527.97 20140430222647,100901,v3.1.2 11/1/2010,002,0000000,1398896790,45.41,45.40,09.993,09.968,4.544,4.555,015.6,013.2,03.2,02.8,-02.1,009.7,-00.1,0001,-074,0989.1,-00.6,70.7,00.1,1.000,-00.4,000.2,00.29,015.6,013.2,002.4,-02.1,-00.4,00.12,00.29,00527.97 20140430222717,100901,v3.1.2 11/1/2010,002,0000000,1398896820,45.42,45.41,10.000,09.968,4.542,4.555,015.1,012.9,03.4,02.8,-02.1,009.7,-00.1,0001,-074,0989.0,-00.7,71.0,00.1,1.000,-00.4,000.1,00.26,015.4,013.1,002.3,-02.1,-00.4,00.11,00.26,00527.98 20140430222747,100901,v3.1.2 11/1/2010,002,0000000,1398896850,45.41,45.40,09.995,09.967,4.543,4.555,015.4,012.8,03.3,02.8,-02.1,009.7,-00.1,0001,-073,0989.1,-00.5,71.3,00.1,1.000,-00.4,000.1,00.31,015.4,013.1,002.3,-02.1,-00.4,00.11,00.31,00527.98 20140430222817,100901,v3.1.2 11/1/2010,002,0000000,1398896880,45.41,45.41,09.995,09.972,4.544,4.553,015.4,013.0,03.3,03.0,-02.0,009.7,000.0,0001,-072,0989.1,-00.5,70.7,00.1,1.000,-00.4,000.1,00.30,015.6,013.1,002.4,-02.1,-00.4,00.12,00.30,00527.98 20140430222847,100901,v3.1.2 11/1/2010,002,0000000,1398896910,45.42,45.41,10.001,09.969,4.541,4.555,015.3,013.4,03.5,02.9,-01.9,009.7,000.1,0001,-071,0989.0,-00.6,70.6,00.1,1.000,-00.4,000.1,00.24,015.6,013.1,002.4,-02.1,-00.4,00.12,00.24,00527.98 20140430222917,100901,v3.1.2 11/1/2010,002,0000000,1398896940,45.43,45.41,10.004,09.970,4.541,4.555,015.7,013.3,03.7,02.8,-01.9,009.7,000.1,0001,-070,0989.1,-00.6,70.7,00.1,1.000,-00.4,000.1,00.29,015.6,013.2,002.4,-02.0,-00.4,00.12,00.29,00527.99 20140430222947,100901,v3.1.2 11/1/2010,002,0000000,1398896970,45.44,45.41,10.002,09.970,4.543,4.555,016.2,013.0,03.6,02.9,-01.9,009.7,000.1,0001,-068,0989.1,-00.3,70.7,00.1,1.000,-00.4,000.1,00.38,015.6,013.2,002.4,-02.0,-00.4,00.12,00.38,00527.99 20140430223017,100901,v3.1.2 11/1/2010,002,0000000,1398897000,45.42,45.40,09.997,09.970,4.543,4.554,016.2,013.0,03.5,02.9,-01.9,009.7,000.1,0001,-067,0989.1,-00.2,70.3,00.1,1.000,-00.4,000.1,00.39,015.7,013.1,002.6,-02.0,-00.4,00.14,00.39,00527.99 20140430223047,100901,v3.1.2 11/1/2010,002,0000000,1398897030,45.41,45.41,09.996,09.970,4.543,4.555,015.9,013.1,03.4,02.9,-01.9,009.7,000.1,0001,-067,0989.2,-00.2,70.0,00.1,1.000,-00.4,000.1,00.34,015.7,013.1,002.6,-02.0,-00.4,00.14,00.34,00527.99 20140430223117,100901,v3.1.2 11/1/2010,002,0000000,1398897060,45.42,45.40,09.996,09.971,4.544,4.554,015.6,013.1,03.3,03.0,-01.9,009.7,000.1,0001,-067,0989.1,-00.3,69.8,00.1,1.000,-00.4,000.1,00.31,015.6,013.1,002.5,-02.0,-00.4,00.14,00.31,00528.00 20140430223147,100901,v3.1.2 11/1/2010,002,0000000,1398897090,45.41,45.41,09.996,09.974,4.543,4.553,015.6,013.6,03.4,03.2,-01.9,009.7,000.1,0001,-068,0989.1,-00.3,70.3,00.1,1.000,-00.4,000.1,00.25,015.6,013.1,002.5,-02.0,-00.4,00.14,00.25,00528.00 20140430223217,100901,v3.1.2 11/1/2010,002,0000000,1398897120,45.42,45.41,09.997,09.970,4.543,4.554,015.7,014.1,03.4,03.1,-01.9,009.7,000.1,0001,-070,0989.2,-00.4,70.8,00.1,1.000,-00.4,000.1,00.20,015.7,013.3,002.4,-01.9,-00.4,00.13,00.20,00528.00 20140430223247,100901,v3.1.2 11/1/2010,002,0000000,1398897150,45.42,45.40,10.000,09.968,4.542,4.555,015.6,013.9,03.6,03.0,-01.8,009.7,000.2,0001,-072,0989.2,-00.5,71.1,00.1,1.000,-00.4,000.1,00.22,015.7,013.3,002.4,-01.9,-00.4,00.13,00.22,00528.00 20140430223317,100901,v3.1.2 11/1/2010,002,0000000,1398897180,45.43,45.40,10.000,09.968,4.543,4.555,016.0,013.5,03.5,02.9,-01.8,009.7,000.2,0001,-074,0989.1,-00.2,71.4,00.1,1.000,-00.4,000.1,00.31,015.8,013.4,002.4,-01.9,-00.4,00.13,00.31,00528.01 20140430223347,100901,v3.1.2 11/1/2010,002,0000000,1398897210,45.44,45.40,10.004,09.968,4.542,4.555,016.4,013.4,03.7,02.9,-01.8,009.7,000.2,0001,-075,0989.1,-00.1,70.8,00.1,1.000,-00.4,000.2,00.36,015.8,013.4,002.4,-01.9,-00.4,00.13,00.36,00528.01 20140430223417,100901,v3.1.2 11/1/2010,002,0000000,1398897240,45.43,45.41,10.000,09.969,4.543,4.555,016.4,013.4,03.6,02.9,-01.8,009.7,000.2,0001,-076,0989.1,-00.3,70.2,00.1,1.000,-00.4,000.2,00.35,016.0,013.4,002.6,-01.9,-00.4,00.14,00.35,00528.01 20140430223447,100901,v3.1.2 11/1/2010,002,0000000,1398897270,45.44,45.41,10.005,09.968,4.542,4.555,016.4,013.2,03.8,02.9,-01.8,009.7,000.2,0001,-075,0989.1,-00.2,70.0,00.1,1.000,-00.4,000.2,00.38,016.0,013.4,002.6,-01.9,-00.4,00.14,00.38,00528.01 20140430223517,100901,v3.1.2 11/1/2010,002,0000000,1398897300,45.42,45.40,09.996,09.969,4.544,4.554,016.6,013.2,03.5,03.0,-01.8,009.7,000.2,0001,-074,0989.2,-00.1,69.7,00.1,1.000,-00.4,000.1,00.40,016.1,013.5,002.6,-01.8,-00.4,00.14,00.40,00528.02 20140430223547,100901,v3.1.2 11/1/2010,002,0000000,1398897330,45.42,45.41,09.997,09.969,4.544,4.555,016.2,013.3,03.4,02.9,-01.8,009.7,000.3,0001,-073,0989.1,-00.1,69.6,00.1,1.000,-00.4,000.1,00.35,016.1,013.5,002.6,-01.8,-00.4,00.14,00.35,00528.02 20140430223617,100901,v3.1.2 11/1/2010,002,0000000,1398897360,45.40,45.40,09.992,09.968,4.544,4.555,015.6,013.3,03.2,02.9,-01.8,009.7,000.3,0001,-071,0989.1,-00.1,69.3,00.1,1.000,-00.4,000.1,00.28,016.0,013.5,002.5,-01.8,-00.4,00.14,00.28,00528.02 20140430223647,100901,v3.1.2 11/1/2010,002,0000000,1398897390,45.41,45.41,09.999,09.970,4.542,4.555,014.9,013.0,03.4,02.8,-01.7,009.8,000.3,0001,-069,0989.2,-00.1,69.1,00.1,1.000,-00.4,000.1,00.25,016.0,013.5,002.5,-01.8,-00.4,00.14,00.25,00528.03 20140430223717,100901,v3.1.2 11/1/2010,002,0000000,1398897420,45.42,45.40,09.998,09.969,4.542,4.554,015.0,012.9,03.4,02.9,-01.7,009.8,000.3,0001,-068,0989.1,-00.2,68.9,00.1,1.000,-00.4,000.1,00.26,015.9,013.3,002.6,-01.8,-00.4,00.15,00.26,00528.03 20140430223747,100901,v3.1.2 11/1/2010,002,0000000,1398897450,45.42,45.40,10.002,09.971,4.541,4.553,015.6,013.2,03.6,03.1,-01.7,009.8,000.3,0001,-066,0989.0,-00.2,69.0,00.1,1.000,-00.4,000.1,00.29,015.9,013.3,002.6,-01.8,-00.4,00.15,00.29,00528.03 20140430223817,100901,v3.1.2 11/1/2010,002,0000000,1398897480,45.42,45.40,09.996,09.969,4.543,4.554,015.8,013.6,03.4,03.0,-01.7,009.8,000.3,0001,-064,0989.1,-00.1,68.9,00.1,1.000,-00.4,000.1,00.28,015.9,013.3,002.6,-01.7,-00.4,00.14,00.28,00528.03 20140430223847,100901,v3.1.2 11/1/2010,002,0000000,1398897510,45.41,45.40,09.997,09.968,4.543,4.555,015.7,013.7,03.4,03.0,-01.7,009.8,000.3,0001,-063,0989.2,-00.1,69.1,00.1,1.000,-00.4,000.1,00.25,015.9,013.3,002.6,-01.7,-00.4,00.14,00.25,00528.03 20140430223917,100901,v3.1.2 11/1/2010,002,0000000,1398897540,45.44,45.43,10.009,09.980,4.540,4.552,016.1,014.0,03.9,03.4,-01.7,009.8,000.3,0001,-062,0989.2,-00.0,69.1,00.1,1.000,-00.4,000.1,00.26,015.8,013.4,002.4,-01.7,-00.4,00.12,00.26,00528.04 20140430223947,100901,v3.1.2 11/1/2010,002,0000000,1398897570,45.45,45.43,10.007,09.974,4.542,4.555,017.5,015.1,04.0,03.4,-01.7,009.8,000.3,0001,-061,0989.1,-00.2,69.5,00.2,1.000,-00.4,000.1,00.30,015.8,013.4,002.4,-01.7,-00.4,00.12,00.30,00528.04 20140430224017,100901,v3.1.2 11/1/2010,002,0000000,1398897600,45.48,45.46,10.014,09.988,4.541,4.551,018.6,016.1,04.2,03.9,-01.7,009.8,000.3,0001,-060,0989.2,-00.4,70.4,00.2,1.000,-00.4,000.1,00.30,016.2,014.0,002.2,-01.7,-00.4,00.10,00.30,00528.04 20140430224047,100901,v3.1.2 11/1/2010,002,0000000,1398897630,45.45,45.41,10.000,09.963,4.545,4.558,018.6,016.4,03.9,03.2,-01.7,009.8,000.3,0001,-059,0989.1,-00.5,71.4,00.2,1.000,-00.4,000.1,00.27,016.2,014.0,002.2,-01.7,-00.4,00.10,00.27,00528.04 20140430224117,100901,v3.1.2 11/1/2010,002,0000000,1398897660,45.43,45.40,10.000,09.966,4.543,4.556,017.8,015.0,03.7,02.9,-01.6,009.8,000.3,0001,-058,0989.1,-00.4,72.0,00.1,1.000,-00.4,000.1,00.34,016.6,014.3,002.3,-01.7,-00.4,00.12,00.34,00528.05 20140430224147,100901,v3.1.2 11/1/2010,002,0000000,1398897690,45.44,45.41,10.006,09.972,4.542,4.554,017.1,013.3,03.9,03.0,-01.6,009.8,000.4,0001,-058,0989.1,-00.4,72.2,00.1,1.000,-00.4,000.1,00.45,016.6,014.3,002.3,-01.7,-00.4,00.12,00.45,00528.05 20140430224217,100901,v3.1.2 11/1/2010,002,0000000,1398897720,45.44,45.43,10.006,09.980,4.542,4.552,017.6,014.1,04.0,03.5,-01.6,009.8,000.4,0001,-057,0989.1,-00.3,71.9,00.1,1.000,-00.4,000.1,00.42,017.2,014.5,002.6,-01.7,-00.4,00.15,00.42,00528.05 20140430224247,100901,v3.1.2 11/1/2010,002,0000000,1398897750,45.45,45.43,10.006,09.971,4.542,4.556,018.2,015.5,04.1,03.4,-01.6,009.8,000.4,0001,-057,0989.1,-00.3,71.8,00.2,1.000,-00.4,000.1,00.33,017.2,014.5,002.6,-01.7,-00.4,00.15,00.33,00528.06 20140430224317,100901,v3.1.2 11/1/2010,002,0000000,1398897780,45.44,45.41,10.003,09.964,4.543,4.557,018.2,015.3,03.9,03.0,-01.6,009.8,000.4,0001,-057,0988.9,-00.2,71.9,00.2,1.000,-00.4,000.1,00.35,017.6,014.9,002.7,-01.6,-00.4,00.16,00.35,00528.06 20140430224347,100901,v3.1.2 11/1/2010,002,0000000,1398897810,45.44,45.41,10.002,09.969,4.543,4.555,017.7,013.7,03.8,02.9,-01.6,009.8,000.4,0001,-057,0989.1,-00.2,71.5,00.1,1.000,-00.4,000.1,00.47,017.6,014.9,002.7,-01.6,-00.4,00.16,00.47,00528.06 20140430224417,100901,v3.1.2 11/1/2010,002,0000000,1398897840,45.43,45.40,09.999,09.969,4.543,4.555,017.0,012.8,03.6,02.8,-01.5,009.8,000.5,0001,-058,0989.1,-00.2,71.3,00.1,1.000,-00.4,000.1,00.49,017.8,014.7,003.2,-01.6,-00.4,00.21,00.49,00528.07 20140430224447,100901,v3.1.2 11/1/2010,002,0000000,1398897870,45.44,45.40,10.006,09.968,4.541,4.555,016.7,012.8,03.9,02.8,-01.5,009.8,000.5,0001,-059,0989.1,-00.2,71.2,00.1,1.000,-00.4,000.1,00.46,017.8,014.7,003.2,-01.6,-00.4,00.21,00.46,00528.07 20140430224517,100901,v3.1.2 11/1/2010,002,0000000,1398897900,45.44,45.40,10.003,09.969,4.543,4.554,017.2,013.1,03.8,02.9,-01.5,009.8,000.5,0001,-060,0989.1,-00.0,71.1,00.1,1.000,-00.4,000.1,00.50,017.5,014.0,003.5,-01.6,-00.4,00.25,00.50,00528.08 20140430224547,100901,v3.1.2 11/1/2010,002,0000000,1398897930,45.44,45.41,10.004,09.969,4.542,4.555,017.5,013.3,03.9,02.9,-01.5,009.8,000.5,0001,-061,0989.1,000.1,70.7,00.1,1.000,-00.4,000.1,00.50,017.5,014.0,003.5,-01.6,-00.4,00.25,00.50,00528.08 20140430224617,100901,v3.1.2 11/1/2010,002,0000000,1398897960,45.42,45.41,09.995,09.969,4.544,4.555,017.1,013.5,03.5,03.0,-01.5,009.8,000.5,0001,-062,0989.2,-00.0,70.5,00.1,1.000,-00.4,000.1,00.43,017.4,013.7,003.7,-01.5,-00.4,00.27,00.43,00528.08 20140430224647,100901,v3.1.2 11/1/2010,002,0000000,1398897990,45.42,45.41,09.999,09.969,4.543,4.555,016.5,013.4,03.6,02.9,-01.5,009.8,000.5,0001,-064,0989.1,-00.1,70.6,00.1,1.000,-00.4,000.1,00.38,017.4,013.7,003.7,-01.5,-00.4,00.27,00.38,00528.09 20140430224717,100901,v3.1.2 11/1/2010,002,0000000,1398898020,45.42,45.41,09.997,09.970,4.543,4.554,016.1,013.4,03.5,03.0,-01.4,009.8,000.6,0001,-065,0989.1,-00.1,70.7,00.1,1.000,-00.4,000.1,00.34,017.1,013.6,003.5,-01.5,-00.4,00.25,00.34,00528.09 20140430224747,100901,v3.1.2 11/1/2010,002,0000000,1398898050,45.43,45.41,10.003,09.971,4.542,4.554,016.2,013.6,03.7,03.1,-01.4,009.8,000.6,0001,-067,0989.1,-00.1,70.8,00.1,1.000,-00.4,000.1,00.32,017.1,013.6,003.5,-01.5,-00.4,00.25,00.32,00528.09 20140430224817,100901,v3.1.2 11/1/2010,002,0000000,1398898080,45.42,45.40,09.998,09.966,4.543,4.556,016.3,013.6,03.5,02.9,-01.4,009.8,000.6,0001,-070,0989.0,-00.1,70.9,00.1,1.000,-00.4,000.1,00.34,016.8,013.3,003.5,-01.5,-00.4,00.25,00.34,00528.10 20140430224847,100901,v3.1.2 11/1/2010,002,0000000,1398898110,45.42,45.41,10.002,09.970,4.541,4.555,016.3,013.2,03.7,02.9,-01.4,009.8,000.6,0001,-072,0989.1,-00.1,71.1,00.1,1.000,-00.4,000.1,00.37,016.8,013.3,003.5,-01.5,-00.4,00.25,00.37,00528.10 20140430224917,100901,v3.1.2 11/1/2010,002,0000000,1398898140,45.43,45.40,10.001,09.970,4.543,4.554,016.4,013.3,03.6,03.0,-01.4,009.8,000.6,0001,-074,0989.1,-00.1,71.2,00.1,1.000,-00.4,000.1,00.38,016.7,013.3,003.3,-01.4,-00.4,00.22,00.38,00528.10 20140430224947,100901,v3.1.2 11/1/2010,002,0000000,1398898170,45.42,45.41,09.997,09.972,4.543,4.554,016.4,013.6,03.5,03.1,-01.4,009.8,000.6,0001,-076,0989.0,-00.2,71.0,00.1,1.000,-00.4,000.2,00.34,016.7,013.3,003.3,-01.4,-00.4,00.22,00.34,00528.10 20140430225017,100901,v3.1.2 11/1/2010,002,0000000,1398898200,45.43,45.40,10.004,09.968,4.542,4.555,016.4,013.8,03.7,03.0,-01.4,009.8,000.6,0001,-078,0989.1,-00.2,71.2,00.1,1.000,-00.4,000.2,00.32,016.5,013.5,003.0,-01.4,-00.4,00.19,00.32,00528.11 20140430225047,100901,v3.1.2 11/1/2010,002,0000000,1398898230,45.43,45.41,10.001,09.969,4.543,4.555,016.6,013.7,03.6,03.0,-01.4,009.8,000.6,0001,-080,0989.0,-00.1,71.2,00.1,1.000,-00.4,000.2,00.36,016.5,013.5,003.0,-01.4,-00.4,00.19,00.36,00528.11 20140430225117,100901,v3.1.2 11/1/2010,002,0000000,1398898260,45.43,45.41,10.000,09.970,4.543,4.554,016.6,013.5,03.6,03.0,-01.4,009.8,000.6,0001,-082,0989.0,-00.1,71.0,00.1,1.000,-00.4,000.2,00.37,016.4,013.5,002.9,-01.4,-00.4,00.18,00.37,00528.11 20140430225147,100901,v3.1.2 11/1/2010,002,0000000,1398898290,45.44,45.42,10.007,09.975,4.541,4.553,016.8,014.0,03.9,03.3,-01.4,009.8,000.6,0001,-084,0989.0,-00.1,70.9,00.1,1.000,-00.4,000.2,00.34,016.4,013.5,002.9,-01.4,-00.4,00.18,00.34,00528.11 20140430225217,100901,v3.1.2 11/1/2010,002,0000000,1398898320,45.44,45.42,10.002,09.972,4.543,4.555,017.5,015.0,03.8,03.3,-01.4,009.8,000.6,0001,-087,0989.1,-00.2,70.8,00.1,1.000,-00.4,000.2,00.30,016.7,013.8,002.8,-01.4,-00.4,00.17,00.30,00528.12 20140430225247,100901,v3.1.2 11/1/2010,002,0000000,1398898350,45.43,45.41,10.000,09.965,4.543,4.557,017.4,014.8,03.7,02.9,-01.4,009.8,000.6,0001,-090,0988.9,-00.2,70.7,00.1,1.000,-00.4,000.2,00.31,016.7,013.8,002.8,-01.4,-00.4,00.17,00.31,00528.12 20140430225317,100901,v3.1.2 11/1/2010,002,0000000,1398898380,45.43,45.40,09.999,09.968,4.543,4.555,016.9,014.0,03.6,03.1,-01.4,009.8,000.6,0001,-093,0988.9,-00.0,70.7,00.1,1.000,-00.4,000.2,00.34,016.8,013.9,002.9,-01.4,-00.4,00.17,00.34,00528.12 20140430225347,100901,v3.1.2 11/1/2010,002,0000000,1398898410,45.43,45.41,10.003,09.970,4.542,4.555,016.5,013.6,03.7,03.0,-01.4,009.8,000.6,0001,-095,0989.0,000.1,70.6,00.1,1.000,-00.4,000.2,00.34,016.8,013.9,002.9,-01.4,-00.4,00.17,00.34,00528.13 20140430225417,100901,v3.1.2 11/1/2010,002,0000000,1398898440,45.45,45.43,10.009,09.982,4.541,4.551,017.1,014.1,04.1,03.6,-01.4,009.8,000.6,0001,-098,0989.0,-00.1,70.5,00.1,1.000,-00.4,000.2,00.35,016.9,014.1,002.8,-01.4,-00.4,00.16,00.35,00528.13 20140430225447,100901,v3.1.2 11/1/2010,002,0000000,1398898470,45.43,45.42,09.999,09.968,4.543,4.556,017.6,014.7,03.7,03.1,-01.4,009.8,000.6,0001,-099,0988.9,-00.2,70.7,00.1,1.000,-00.4,000.2,00.34,016.9,014.1,002.8,-01.4,-00.4,00.16,00.34,00528.13 20140430225517,100901,v3.1.2 11/1/2010,002,0000000,1398898500,45.43,45.41,10.000,09.971,4.543,4.554,016.9,014.1,03.7,03.1,-01.4,009.8,000.6,0001,-101,0989.0,-00.2,70.9,00.1,1.000,-00.4,000.2,00.33,017.0,014.1,002.9,-01.4,-00.4,00.17,00.33,00528.13 20140430225547,100901,v3.1.2 11/1/2010,002,0000000,1398898530,45.44,45.41,10.006,09.972,4.541,4.553,016.8,013.8,03.9,03.2,-01.4,009.8,000.6,0001,-102,0989.0,-00.1,71.1,00.1,1.000,-00.4,000.2,00.35,017.0,014.1,002.9,-01.4,-00.4,00.17,00.35,00528.14 20140430225617,100901,v3.1.2 11/1/2010,002,0000000,1398898560,45.43,45.40,09.997,09.968,4.544,4.555,017.3,014.0,03.7,03.0,-01.4,009.8,000.6,0001,-104,0988.9,-00.1,71.0,00.1,1.000,-00.4,000.2,00.38,017.1,014.2,002.9,-01.4,-00.4,00.17,00.38,00528.14 20140430225647,100901,v3.1.2 11/1/2010,002,0000000,1398898590,45.43,45.40,09.998,09.967,4.544,4.555,017.2,013.9,03.6,03.0,-01.5,009.8,000.5,0001,-104,0989.1,-00.1,70.7,00.1,1.000,-00.4,000.2,00.38,017.1,014.2,002.9,-01.4,-00.4,00.17,00.38,00528.14 20140430225717,100901,v3.1.2 11/1/2010,002,0000000,1398898620,45.44,45.40,10.003,09.968,4.542,4.555,016.8,013.7,03.7,03.0,-01.5,009.8,000.5,0001,-104,0988.9,-00.1,70.9,00.1,1.000,-00.4,000.2,00.36,017.0,014.0,003.0,-01.4,-00.4,00.18,00.36,00528.15 20140430225747,100901,v3.1.2 11/1/2010,002,0000000,1398898650,45.42,45.40,09.998,09.967,4.543,4.555,016.9,013.6,03.7,03.0,-01.5,009.8,000.5,0001,-105,0988.9,-00.1,71.0,00.1,1.000,-00.4,000.2,00.39,017.0,014.0,003.0,-01.4,-00.4,00.18,00.39,00528.15 20140430225817,100901,v3.1.2 11/1/2010,002,0000000,1398898680,45.45,45.41,10.007,09.970,4.542,4.555,017.2,013.7,03.9,03.1,-01.5,009.8,000.5,0001,-105,0988.9,000.0,71.0,00.1,1.000,-00.4,000.2,00.40,017.1,013.9,003.1,-01.5,-00.4,00.19,00.40,00528.15 20140430225847,100901,v3.1.2 11/1/2010,002,0000000,1398898710,45.44,45.41,10.001,09.972,4.543,4.554,017.4,014.0,03.8,03.2,-01.5,009.8,000.5,0001,-105,0988.9,-00.1,70.7,00.1,1.000,-00.4,000.2,00.40,017.1,013.9,003.1,-01.5,-00.4,00.19,00.40,00528.16 20140430225917,100901,v3.1.2 11/1/2010,002,0000000,1398898740,45.43,45.41,10.000,09.973,4.543,4.553,017.3,014.2,03.7,03.3,-01.6,009.8,000.4,0001,-105,0988.9,-00.0,70.8,00.1,1.000,-00.4,000.2,00.36,017.1,014.0,003.1,-01.5,-00.4,00.20,00.36,00528.16 20140430225947,100901,v3.1.2 11/1/2010,002,0000000,1398898770,45.43,45.41,09.998,09.966,4.543,4.556,017.0,014.2,03.7,02.9,-01.6,009.8,000.4,0001,-104,0989.1,-00.1,70.7,00.1,1.000,-00.4,000.2,00.33,017.1,014.0,003.1,-01.5,-00.4,00.20,00.33,00528.16