20140501030017,100901,v3.1.2 11/1/2010,002,0000000,1398913200,45.40,45.40,09.987,09.968,4.546,4.555,016.4,013.3,03.1,02.9,-01.4,009.3,000.6,0030,-067,0988.8,000.1,73.1,00.1,1.000,-00.4,-00.0,00.40,015.7,013.3,002.3,-01.5,-00.4,00.13,00.40,00529.42 20140501030047,100901,v3.1.2 11/1/2010,002,0000000,1398913230,45.40,45.41,09.996,09.972,4.542,4.554,014.9,013.2,03.3,03.1,-01.4,009.3,000.6,0030,-067,0988.7,-00.0,72.7,00.1,1.000,-00.4,-00.0,00.23,015.7,013.3,002.3,-01.5,-00.4,00.13,00.23,00529.42 20140501030117,100901,v3.1.2 11/1/2010,002,0000000,1398913260,45.41,45.40,10.001,09.967,4.541,4.555,014.4,013.6,03.4,03.0,-01.4,009.3,000.6,0030,-066,0988.8,-00.3,72.8,00.1,1.000,-00.4,-00.0,00.14,015.3,013.3,002.0,-01.5,-00.4,00.10,00.14,00529.42 20140501030147,100901,v3.1.2 11/1/2010,002,0000000,1398913290,45.44,45.41,10.007,09.970,4.541,4.554,015.8,013.7,03.9,03.1,-01.4,009.4,000.6,0031,-066,0988.8,-00.0,73.6,00.1,1.000,-00.4,-00.0,00.28,015.3,013.3,002.0,-01.5,-00.4,00.10,00.28,00529.42 20140501030217,100901,v3.1.2 11/1/2010,002,0000000,1398913320,45.45,45.42,10.009,09.979,4.541,4.552,017.4,013.8,04.0,03.4,-01.4,009.4,000.6,0031,-066,0988.8,000.3,73.4,00.1,1.000,-00.4,-00.0,00.44,015.8,013.4,002.4,-01.4,-00.4,00.14,00.44,00529.43 20140501030247,100901,v3.1.2 11/1/2010,002,0000000,1398913350,45.42,45.41,09.991,09.970,4.546,4.555,017.7,014.7,03.5,03.3,-01.3,009.4,000.7,0031,-066,0988.7,000.3,72.8,00.1,1.000,-00.4,-00.0,00.39,015.8,013.4,002.4,-01.4,-00.4,00.14,00.39,00529.43 20140501030317,100901,v3.1.2 11/1/2010,002,0000000,1398913380,45.41,45.40,09.996,09.966,4.543,4.556,016.6,014.7,03.5,03.0,-01.3,009.4,000.7,0031,-066,0988.8,-00.1,72.5,00.1,1.000,-00.4,-00.0,00.26,016.2,013.7,002.5,-01.4,-00.4,00.15,00.26,00529.43 20140501030347,100901,v3.1.2 11/1/2010,002,0000000,1398913410,45.41,45.40,09.995,09.966,4.543,4.556,015.5,013.6,03.4,02.8,-01.3,009.4,000.7,0032,-066,0988.7,000.2,73.2,00.1,1.000,-00.4,-00.1,00.26,016.2,013.7,002.5,-01.4,-00.4,00.15,00.26,00529.43 20140501030417,100901,v3.1.2 11/1/2010,002,0000000,1398913440,45.40,45.40,09.992,09.968,4.544,4.555,015.1,013.2,03.1,02.9,-01.3,009.4,000.7,0032,-065,0988.8,000.3,72.8,00.1,1.000,-00.4,-00.1,00.26,016.0,013.7,002.3,-01.4,-00.4,00.13,00.26,00529.44 20140501030447,100901,v3.1.2 11/1/2010,002,0000000,1398913470,45.41,45.42,10.001,09.977,4.540,4.552,014.6,013.7,03.4,03.4,-01.3,009.4,000.7,0033,-065,0988.8,000.4,72.4,00.1,1.000,-00.4,-00.1,00.15,016.0,013.7,002.3,-01.4,-00.4,00.13,00.15,00529.44 20140501030517,100901,v3.1.2 11/1/2010,002,0000000,1398913500,45.43,45.41,10.007,09.968,4.540,4.555,015.3,014.5,03.8,03.2,-01.3,009.4,000.7,0033,-065,0988.8,000.0,72.1,00.1,1.000,-00.4,-00.1,00.14,015.8,014.0,001.8,-01.4,-00.4,00.08,00.14,00529.44 20140501030547,100901,v3.1.2 11/1/2010,002,0000000,1398913530,45.43,45.40,10.000,09.967,4.543,4.555,016.6,014.1,03.6,02.9,-01.3,009.4,000.7,0033,-065,0988.8,000.0,72.7,00.1,1.000,-00.4,-00.1,00.33,015.8,014.0,001.8,-01.4,-00.4,00.08,00.33,00529.44 20140501030617,100901,v3.1.2 11/1/2010,002,0000000,1398913560,45.42,45.40,09.997,09.970,4.543,4.554,016.6,013.3,03.5,03.0,-01.3,009.4,000.7,0034,-065,0988.8,000.3,73.2,00.1,1.000,-00.4,-00.1,00.42,016.2,013.9,002.3,-01.3,-00.4,00.13,00.42,00529.44 20140501030647,100901,v3.1.2 11/1/2010,002,0000000,1398913590,45.41,45.41,09.996,09.969,4.542,4.555,015.8,013.2,03.4,02.9,-01.3,009.5,000.7,0034,-064,0988.7,000.5,73.0,00.1,1.000,-00.4,-00.1,00.34,016.2,013.9,002.3,-01.3,-00.4,00.13,00.34,00529.45 20140501030717,100901,v3.1.2 11/1/2010,002,0000000,1398913620,45.42,45.40,10.002,09.968,4.541,4.555,015.5,013.3,03.6,03.0,-01.2,009.5,000.8,0034,-064,0988.8,000.2,72.0,00.1,1.000,-00.4,-00.1,00.30,015.8,013.8,002.0,-01.3,-00.4,00.10,00.30,00529.45 20140501030747,100901,v3.1.2 11/1/2010,002,0000000,1398913650,45.42,45.40,10.000,09.970,4.543,4.554,016.1,013.6,03.7,03.1,-01.2,009.5,000.8,0035,-064,0988.8,000.4,72.6,00.1,1.000,-00.4,-00.1,00.34,015.8,013.8,002.0,-01.3,-00.4,00.10,00.34,00529.45 20140501030817,100901,v3.1.2 11/1/2010,002,0000000,1398913680,45.41,45.40,09.996,09.967,4.543,4.555,016.3,013.4,03.5,02.9,-01.2,009.5,000.8,0035,-064,0988.8,000.6,72.4,00.1,1.000,-00.4,-00.1,00.37,015.8,013.5,002.2,-01.3,-00.4,00.13,00.37,00529.46 20140501030847,100901,v3.1.2 11/1/2010,002,0000000,1398913710,45.40,45.40,09.991,09.968,4.544,4.555,015.4,013.1,03.2,02.9,-01.1,009.5,000.9,0035,-064,0988.9,000.6,71.7,00.1,1.000,-00.4,-00.1,00.30,015.8,013.5,002.2,-01.3,-00.4,00.13,00.30,00529.46 20140501030917,100901,v3.1.2 11/1/2010,002,0000000,1398913740,45.43,45.41,10.006,09.970,4.541,4.554,015.2,013.1,03.7,03.0,-01.1,009.5,000.9,0035,-064,0988.8,000.4,71.2,00.1,1.000,-00.4,-00.1,00.29,015.8,013.5,002.3,-01.2,-00.4,00.13,00.29,00529.46 20140501030947,100901,v3.1.2 11/1/2010,002,0000000,1398913770,45.43,45.40,09.999,09.968,4.543,4.554,016.2,013.4,03.6,03.0,-01.1,009.5,000.9,0035,-063,0988.8,000.6,71.7,00.1,1.000,-00.4,-00.1,00.36,015.8,013.5,002.3,-01.2,-00.4,00.13,00.36,00529.46 20140501031017,100901,v3.1.2 11/1/2010,002,0000000,1398913800,45.42,45.41,09.996,09.970,4.543,4.554,016.3,013.9,03.4,03.1,-01.1,009.6,000.9,0036,-063,0988.8,000.7,71.7,00.1,1.000,-00.4,-00.1,00.32,016.0,013.4,002.6,-01.2,-00.4,00.17,00.32,00529.47 20140501031047,100901,v3.1.2 11/1/2010,002,0000000,1398913830,45.41,45.40,09.995,09.966,4.543,4.556,015.7,014.0,03.4,02.9,-01.1,009.6,000.9,0036,-063,0988.8,000.8,71.7,00.1,1.000,-00.4,-00.1,00.25,016.0,013.4,002.6,-01.2,-00.4,00.17,00.25,00529.47 20140501031117,100901,v3.1.2 11/1/2010,002,0000000,1398913860,45.40,45.41,09.992,09.969,4.544,4.555,015.2,013.6,03.2,03.0,-01.0,009.6,001.0,0036,-063,0988.8,000.9,71.4,00.1,1.000,-00.4,-00.1,00.22,015.7,013.5,002.2,-01.1,-00.4,00.13,00.22,00529.47 20140501031147,100901,v3.1.2 11/1/2010,002,0000000,1398913890,45.43,45.41,10.006,09.970,4.541,4.555,015.1,013.6,03.6,03.0,-00.9,009.6,001.0,0036,-063,0988.8,000.9,70.8,00.1,1.000,-00.4,-00.1,00.22,015.7,013.5,002.2,-01.1,-00.4,00.13,00.22,00529.47 20140501031217,100901,v3.1.2 11/1/2010,002,0000000,1398913920,45.42,45.40,09.998,09.966,4.543,4.555,015.9,013.7,03.6,03.0,-00.9,009.6,001.1,0037,-063,0988.8,000.7,70.7,00.1,1.000,-00.4,-00.1,00.30,015.8,013.6,002.2,-01.1,-00.4,00.13,00.30,00529.47 20140501031247,100901,v3.1.2 11/1/2010,002,0000000,1398913950,45.41,45.40,09.993,09.967,4.544,4.555,015.8,013.4,03.2,02.9,-01.0,009.6,001.1,0037,-063,0988.7,000.8,70.9,00.1,1.000,-00.4,-00.1,00.32,015.8,013.6,002.2,-01.1,-00.4,00.13,00.32,00529.48 20140501031317,100901,v3.1.2 11/1/2010,002,0000000,1398913980,45.40,45.40,09.993,09.966,4.543,4.555,014.8,012.9,03.2,02.8,-01.0,009.6,001.0,0037,-062,0988.8,000.9,70.9,00.1,1.000,-00.4,-00.1,00.26,015.5,013.5,002.0,-01.0,-00.4,00.11,00.26,00529.48 20140501031347,100901,v3.1.2 11/1/2010,002,0000000,1398914010,45.42,45.40,10.002,09.968,4.541,4.554,014.9,012.9,03.5,02.9,-01.0,009.7,001.0,0038,-062,0988.8,001.0,70.9,00.1,1.000,-00.4,-00.1,00.27,015.5,013.5,002.0,-01.0,-00.4,00.11,00.27,00529.48 20140501031417,100901,v3.1.2 11/1/2010,002,0000000,1398914040,45.40,45.40,09.993,09.970,4.544,4.554,015.4,013.1,03.3,03.0,-00.9,009.7,001.1,0038,-062,0988.8,000.7,70.6,00.1,1.000,-00.4,-00.1,00.31,015.5,013.5,002.1,-01.0,-00.4,00.11,00.31,00529.48 20140501031447,100901,v3.1.2 11/1/2010,002,0000000,1398914070,45.43,45.40,10.007,09.968,4.540,4.555,015.9,013.5,03.9,03.0,-00.9,009.7,001.1,0038,-062,0988.7,000.7,71.4,00.1,1.000,-00.4,-00.1,00.32,015.5,013.5,002.1,-01.0,-00.4,00.11,00.32,00529.49 20140501031517,100901,v3.1.2 11/1/2010,002,0000000,1398914100,45.43,45.40,10.000,09.968,4.543,4.555,016.7,013.3,03.6,02.8,-00.9,009.7,001.1,0039,-062,0988.7,001.0,71.7,00.1,1.000,-00.4,-00.1,00.42,015.6,013.3,002.2,-01.0,-00.4,00.13,00.42,00529.49 20140501031547,100901,v3.1.2 11/1/2010,002,0000000,1398914130,45.41,45.40,09.995,09.971,4.544,4.553,016.6,013.3,03.5,03.1,-00.9,009.7,001.1,0039,-062,0988.7,001.0,71.4,00.1,1.000,-00.4,-00.1,00.42,015.6,013.3,002.2,-01.0,-00.4,00.13,00.42,00529.49 20140501031617,100901,v3.1.2 11/1/2010,002,0000000,1398914160,45.41,45.41,09.999,09.974,4.542,4.553,016.0,014.1,03.6,03.3,-00.9,009.7,001.1,0040,-062,0988.6,001.0,71.1,00.1,1.000,-00.4,-00.1,00.27,015.8,013.4,002.3,-00.9,-00.4,00.14,00.27,00529.50 20140501031647,100901,v3.1.2 11/1/2010,002,0000000,1398914190,45.43,45.40,10.001,09.965,4.542,4.556,016.3,014.7,03.7,03.1,-00.8,009.8,001.2,0040,-061,0988.8,001.0,71.1,00.1,1.000,-00.4,-00.1,00.22,015.8,013.4,002.3,-00.9,-00.4,00.14,00.22,00529.50 20140501031717,100901,v3.1.2 11/1/2010,002,0000000,1398914220,45.41,45.40,09.991,09.968,4.545,4.555,016.4,014.4,03.3,03.1,-00.8,009.8,001.2,0041,-061,0988.8,001.2,71.2,00.1,1.000,-00.4,-00.1,00.28,015.9,013.6,002.3,-00.9,-00.4,00.14,00.28,00529.50 20140501031747,100901,v3.1.2 11/1/2010,002,0000000,1398914250,45.41,45.40,09.994,09.969,4.544,4.554,015.9,013.3,03.3,02.9,-00.8,009.8,001.2,0041,-061,0988.8,001.2,71.2,00.1,1.000,-00.4,-00.1,00.34,015.9,013.6,002.3,-00.9,-00.4,00.14,00.34,00529.50 20140501031817,100901,v3.1.2 11/1/2010,002,0000000,1398914280,45.41,45.44,09.996,09.983,4.543,4.552,015.4,014.9,03.4,03.9,-00.8,009.8,001.3,0042,-061,0988.7,000.8,70.8,00.2,1.000,-00.4,-00.1,00.12,016.0,014.0,002.0,-00.9,-00.4,00.11,00.12,00529.51 20140501031847,100901,v3.1.2 11/1/2010,002,0000000,1398914310,45.43,45.40,10.004,09.961,4.541,4.558,015.7,015.9,03.7,02.9,-00.8,009.8,001.2,0042,-061,0988.9,000.4,71.5,00.2,1.000,-00.4,-00.1,00.03,016.0,014.0,002.0,-00.9,-00.4,00.11,00.03,00529.51 20140501031917,100901,v3.1.2 11/1/2010,002,0000000,1398914340,45.41,45.39,09.997,09.964,4.543,4.556,016.4,014.1,03.6,02.9,-00.8,009.8,001.2,0043,-061,0988.7,000.5,72.5,00.1,1.000,-00.4,-00.1,00.31,016.2,014.2,002.0,-00.8,-00.4,00.11,00.31,00529.51 20140501031947,100901,v3.1.2 11/1/2010,002,0000000,1398914370,45.41,45.39,09.995,09.967,4.543,4.554,016.3,013.1,03.4,02.9,-00.7,009.8,001.3,0043,-061,0988.7,000.8,72.6,00.1,1.000,-00.4,-00.1,00.41,016.2,014.2,002.0,-00.8,-00.4,00.11,00.41,00529.51 20140501032017,100901,v3.1.2 11/1/2010,002,0000000,1398914400,45.41,45.40,09.996,09.969,4.543,4.554,015.7,013.1,03.4,03.0,-00.7,009.8,001.3,0043,-061,0988.7,000.9,72.2,00.1,1.000,-00.4,-00.1,00.35,016.0,014.1,001.9,-00.8,-00.4,00.09,00.35,00529.51 20140501032047,100901,v3.1.2 11/1/2010,002,0000000,1398914430,45.46,45.45,10.015,09.994,4.539,4.548,016.3,014.1,04.2,04.0,-00.7,009.9,001.3,0043,-061,0988.6,001.0,71.9,00.1,1.000,-00.4,-00.1,00.30,016.0,014.1,001.9,-00.8,-00.4,00.09,00.30,00529.52 20140501032117,100901,v3.1.2 11/1/2010,002,0000000,1398914460,45.46,45.47,10.002,09.985,4.544,4.554,018.2,017.6,03.9,04.3,-00.6,009.9,001.3,0044,-062,0988.7,000.8,71.1,00.2,1.000,-00.4,-00.1,00.11,016.4,014.8,001.6,-00.7,-00.4,00.06,00.11,00529.52 20140501032147,100901,v3.1.2 11/1/2010,002,0000000,1398914490,45.44,45.43,10.001,09.970,4.544,4.557,018.6,018.8,03.9,03.7,-00.6,009.9,001.4,0043,-062,0988.7,000.6,71.7,00.3,1.000,-00.4,-00.1,00.03,016.4,014.8,001.6,-00.7,-00.4,00.06,00.03,00529.52 20140501032217,100901,v3.1.2 11/1/2010,002,0000000,1398914520,45.42,45.41,09.992,09.962,4.546,4.558,017.2,016.0,03.3,03.0,-00.7,009.9,001.3,0044,-061,0988.7,000.9,72.4,00.2,1.000,-00.4,-00.1,00.20,016.6,015.1,001.5,-00.7,-00.4,00.05,00.20,00529.52 20140501032247,100901,v3.1.2 11/1/2010,002,0000000,1398914550,45.40,45.42,09.993,09.973,4.543,4.554,015.4,014.7,03.2,03.4,-00.7,009.9,001.3,0043,-061,0988.7,000.6,71.6,00.1,1.000,-00.4,-00.1,00.13,016.6,015.1,001.5,-00.7,-00.4,00.05,00.13,00529.52 20140501032317,100901,v3.1.2 11/1/2010,002,0000000,1398914580,45.44,45.41,10.009,09.967,4.540,4.556,015.6,014.5,04.0,03.0,-00.7,009.9,001.3,0043,-061,0988.7,000.4,72.0,00.1,1.000,-00.4,-00.1,00.18,016.6,015.1,001.6,-00.7,-00.4,00.06,00.18,00529.52 20140501032347,100901,v3.1.2 11/1/2010,002,0000000,1398914610,45.43,45.41,09.999,09.967,4.544,4.556,017.1,013.9,03.7,02.9,-00.7,009.9,001.3,0043,-062,0988.8,000.8,72.9,00.1,1.000,-00.4,-00.1,00.41,016.6,015.1,001.6,-00.7,-00.4,00.06,00.41,00529.52 20140501032417,100901,v3.1.2 11/1/2010,002,0000000,1398914640,45.40,45.40,09.989,09.967,4.545,4.555,016.5,013.5,03.2,02.9,-00.6,009.9,001.4,0043,-061,0988.6,001.0,72.4,00.1,1.000,-00.4,-00.1,00.40,016.7,014.9,001.7,-00.7,-00.4,00.08,00.40,00529.53 20140501032447,100901,v3.1.2 11/1/2010,002,0000000,1398914670,45.42,45.40,10.000,09.968,4.542,4.554,015.4,013.1,03.5,03.0,-00.6,010.0,001.4,0043,-061,0988.6,001.0,71.6,00.1,1.000,-00.4,-00.1,00.30,016.7,014.9,001.7,-00.7,-00.4,00.08,00.30,00529.53 20140501032517,100901,v3.1.2 11/1/2010,002,0000000,1398914700,45.41,45.40,09.998,09.969,4.542,4.554,015.2,013.4,03.5,03.0,-00.6,010.0,001.4,0043,-061,0988.7,000.6,70.9,00.1,1.000,-00.4,-00.1,00.26,016.6,015.0,001.6,-00.7,-00.4,00.06,00.26,00529.53 20140501032547,100901,v3.1.2 11/1/2010,002,0000000,1398914730,45.41,45.40,09.995,09.967,4.543,4.555,015.7,013.5,03.4,02.9,-00.6,010.0,001.4,0043,-061,0988.6,000.6,71.7,00.1,1.000,-00.4,-00.1,00.29,016.6,015.0,001.6,-00.7,-00.4,00.06,00.29,00529.53 20140501032617,100901,v3.1.2 11/1/2010,002,0000000,1398914760,45.41,45.40,09.999,09.973,4.542,4.553,015.8,013.3,03.5,03.1,-00.6,010.0,001.4,0044,-061,0988.6,000.7,72.0,00.1,1.000,-00.4,-00.1,00.33,016.1,014.1,002.0,-00.7,-00.4,00.10,00.33,00529.54 20140501032647,100901,v3.1.2 11/1/2010,002,0000000,1398914790,45.40,45.40,09.990,09.970,4.545,4.554,015.8,013.7,03.3,03.2,-00.6,010.0,001.4,0044,-061,0988.7,001.0,71.7,00.1,1.000,-00.4,-00.1,00.30,016.1,014.1,002.0,-00.7,-00.4,00.10,00.30,00529.54 20140501032717,100901,v3.1.2 11/1/2010,002,0000000,1398914820,45.40,45.40,09.992,09.969,4.544,4.555,015.2,014.3,03.1,03.2,-00.5,010.0,001.5,0044,-061,0988.6,001.0,71.0,00.1,1.000,-00.4,-00.1,00.15,015.7,013.8,001.9,-00.6,-00.4,00.09,00.15,00529.54 20140501032747,100901,v3.1.2 11/1/2010,002,0000000,1398914850,45.41,45.40,09.999,09.965,4.541,4.556,014.7,014.0,03.5,02.9,-00.5,010.0,001.5,0045,-061,0988.7,000.7,71.0,00.1,1.000,-00.4,-00.1,00.14,015.7,013.8,001.9,-00.6,-00.4,00.09,00.14,00529.54 20140501032817,100901,v3.1.2 11/1/2010,002,0000000,1398914880,45.40,45.40,09.993,09.967,4.544,4.555,015.2,013.2,03.2,02.8,-00.5,010.1,001.5,0046,-061,0988.7,000.9,71.6,00.1,1.000,-00.4,-00.1,00.28,015.6,013.5,002.0,-00.6,-00.4,00.11,00.28,00529.55 20140501032847,100901,v3.1.2 11/1/2010,002,0000000,1398914910,45.41,45.40,09.996,09.967,4.543,4.555,015.0,013.0,03.3,02.8,-00.5,010.1,001.5,0047,-060,0988.6,001.0,71.4,00.1,1.000,-00.4,-00.2,00.28,015.6,013.5,002.0,-00.6,-00.4,00.11,00.28,00529.55 20140501032917,100901,v3.1.2 11/1/2010,002,0000000,1398914940,45.40,45.39,09.994,09.966,4.543,4.555,014.7,013.2,03.2,02.9,-00.5,010.1,001.5,0048,-059,0988.6,000.9,71.2,00.1,1.000,-00.4,-00.2,00.23,015.2,013.5,001.7,-00.6,-00.4,00.08,00.23,00529.55 20140501032947,100901,v3.1.2 11/1/2010,002,0000000,1398914970,45.42,45.40,10.005,09.967,4.540,4.555,014.8,013.0,03.5,02.8,-00.5,010.1,001.5,0049,-059,0988.5,001.2,71.3,00.1,1.000,-00.4,-00.2,00.27,015.2,013.5,001.7,-00.6,-00.4,00.08,00.27,00529.55 20140501033017,100901,v3.1.2 11/1/2010,002,0000000,1398915000,45.44,45.42,10.005,09.978,4.541,4.552,016.0,013.6,03.8,03.4,-00.5,010.1,001.5,0050,-059,0988.5,001.4,70.8,00.1,1.000,-00.4,-00.2,00.34,015.4,013.5,001.9,-00.5,-00.4,00.09,00.34,00529.55 20140501033047,100901,v3.1.2 11/1/2010,002,0000000,1398915030,45.42,45.41,09.999,09.969,4.543,4.555,017.1,014.8,03.7,03.3,-00.4,010.1,001.6,0052,-059,0988.6,001.3,70.3,00.2,1.000,-00.4,-00.2,00.31,015.4,013.5,001.9,-00.5,-00.4,00.09,00.31,00529.56 20140501033117,100901,v3.1.2 11/1/2010,002,0000000,1398915060,45.42,45.41,09.998,09.969,4.543,4.555,016.6,015.0,03.6,03.2,-00.4,010.1,001.6,0054,-058,0988.6,001.2,70.4,00.2,1.000,-00.4,-00.2,00.25,015.5,013.8,001.7,-00.5,-00.4,00.08,00.25,00529.56 20140501033147,100901,v3.1.2 11/1/2010,002,0000000,1398915090,45.42,45.41,09.999,09.969,4.543,4.555,016.4,014.7,03.6,03.3,-00.4,010.2,001.6,0055,-058,0988.6,001.3,70.8,00.1,1.000,-00.4,-00.2,00.26,015.5,013.8,001.7,-00.5,-00.4,00.08,00.26,00529.56 20140501033217,100901,v3.1.2 11/1/2010,002,0000000,1398915120,45.43,45.42,10.001,09.973,4.542,4.554,016.6,014.8,03.7,03.3,-00.4,010.2,001.6,0057,-057,0988.6,001.5,70.6,00.2,1.000,-00.4,-00.2,00.26,015.8,014.0,001.9,-00.4,-00.4,00.10,00.26,00529.56 20140501033247,100901,v3.1.2 11/1/2010,002,0000000,1398915150,45.45,45.44,10.007,09.980,4.541,4.553,017.2,015.6,04.0,03.7,-00.3,010.2,001.7,0058,-057,0988.6,001.6,70.0,00.2,1.000,-00.4,-00.2,00.25,015.8,014.0,001.9,-00.4,-00.4,00.10,00.25,00529.57 20140501033317,100901,v3.1.2 11/1/2010,002,0000000,1398915180,45.51,45.52,10.045,10.020,4.531,4.543,019.4,017.5,05.8,05.3,-00.3,010.2,001.7,0059,-057,0988.6,001.5,69.5,00.2,1.000,-00.4,-00.2,00.28,016.7,014.8,001.9,-00.4,-00.4,00.10,00.28,00529.57 20140501033347,100901,v3.1.2 11/1/2010,002,0000000,1398915210,45.51,45.52,10.023,10.005,4.541,4.550,023.0,022.3,05.4,05.8,-00.2,010.2,001.8,0060,-057,0988.6,001.4,69.0,00.4,1.000,-00.3,-00.2,00.14,016.7,014.8,001.9,-00.4,-00.4,00.10,00.14,00529.57 20140501033417,100901,v3.1.2 11/1/2010,002,0000000,1398915240,45.50,45.51,10.006,09.975,4.548,4.562,024.7,025.9,04.7,04.8,-00.2,010.2,001.8,0061,-057,0988.6,001.2,69.1,00.6,0.993,-00.3,-00.2,-0.07,018.7,017.4,001.3,-00.3,-00.4,00.04,00.00,00529.57 20140501033447,100901,v3.1.2 11/1/2010,002,0000000,1398915270,45.43,45.41,09.990,09.951,4.548,4.563,021.2,021.3,03.7,03.1,-00.1,010.2,001.9,0061,-057,0988.5,001.3,70.6,00.4,1.000,-00.3,-00.2,00.05,018.7,017.4,001.3,-00.3,-00.4,00.04,00.05,00529.57 20140501033517,100901,v3.1.2 11/1/2010,002,0000000,1398915300,45.45,45.45,10.010,09.983,4.541,4.553,018.0,016.2,04.2,03.8,-00.1,010.2,001.9,0061,-057,0988.6,001.4,70.1,00.2,1.000,-00.4,-00.2,00.26,019.1,017.9,001.2,-00.3,-00.4,00.02,00.26,00529.57 20140501033547,100901,v3.1.2 11/1/2010,002,0000000,1398915330,45.45,45.45,10.002,09.974,4.544,4.556,018.7,017.2,04.1,03.8,-00.1,010.3,001.9,0060,-057,0988.6,001.3,70.3,00.2,1.000,-00.4,-00.2,00.24,019.1,017.9,001.2,-00.3,-00.4,00.02,00.24,00529.57 20140501033617,100901,v3.1.2 11/1/2010,002,0000000,1398915360,45.45,45.43,10.002,09.973,4.543,4.556,019.0,017.8,04.0,03.7,-00.0,010.3,002.0,0059,-057,0988.6,001.3,70.8,00.3,1.000,-00.4,-00.2,00.20,019.5,018.5,001.1,-00.2,-00.4,00.01,00.20,00529.58 20140501033647,100901,v3.1.2 11/1/2010,002,0000000,1398915390,45.49,45.50,10.027,09.997,4.537,4.551,019.3,017.9,05.0,04.5,-00.0,010.3,002.0,0058,-058,0988.4,001.5,70.7,00.3,1.000,-00.4,-00.2,00.22,019.5,018.5,001.1,-00.2,-00.4,00.01,00.22,00529.58 20140501033717,100901,v3.1.2 11/1/2010,002,0000000,1398915420,45.47,45.46,10.009,09.984,4.543,4.554,020.3,018.7,04.4,04.2,000.0,010.3,002.0,0056,-058,0988.5,001.6,69.5,00.3,1.000,-00.4,-00.2,00.24,020.3,019.2,001.0,-00.1,-00.4,00.01,00.24,00529.58 20140501033747,100901,v3.1.2 11/1/2010,002,0000000,1398915450,45.51,45.52,10.018,09.997,4.543,4.553,023.0,021.7,05.4,05.3,000.1,010.3,002.1,0055,-058,0988.4,001.5,68.4,00.4,1.000,-00.3,-00.2,00.21,020.3,019.2,001.0,-00.1,-00.4,00.01,00.21,00529.58 20140501033817,100901,v3.1.2 11/1/2010,002,0000000,1398915480,45.44,45.42,09.988,09.959,4.549,4.561,022.8,021.6,03.8,03.5,000.1,010.3,002.1,0053,-058,0988.5,001.4,68.9,00.4,1.000,-00.3,-00.2,00.20,021.0,020.1,000.9,-00.0,-00.3,-0.01,00.00,00529.58 20140501033847,100901,v3.1.2 11/1/2010,002,0000000,1398915510,45.44,45.43,10.002,09.972,4.543,4.555,018.8,017.2,03.9,03.6,000.1,010.3,002.1,0051,-058,0988.5,001.6,69.4,00.2,1.000,-00.4,-00.2,00.24,021.0,020.1,000.9,-00.0,-00.3,-0.01,00.00,00529.58 20140501033917,100901,v3.1.2 11/1/2010,002,0000000,1398915540,45.43,45.42,09.995,09.966,4.546,4.558,017.9,016.5,03.7,03.4,000.2,010.3,002.2,0050,-059,0988.5,001.6,69.7,00.2,1.000,-00.4,-00.2,00.22,019.6,018.2,001.4,000.0,-00.4,00.05,00.00,00529.58 20140501033947,100901,v3.1.2 11/1/2010,002,0000000,1398915570,45.44,45.43,10.005,09.977,4.542,4.553,017.6,016.4,03.9,03.7,000.2,010.4,002.2,0049,-059,0988.5,001.7,69.4,00.2,1.000,-00.4,-00.2,00.19,019.6,018.2,001.4,000.0,-00.4,00.05,00.00,00529.58 20140501034017,100901,v3.1.2 11/1/2010,002,0000000,1398915600,45.47,45.46,10.013,09.984,4.541,4.553,017.9,016.7,04.2,04.0,000.2,010.4,002.2,0048,-059,0988.5,001.7,68.5,00.2,1.000,-00.4,-00.2,00.20,019.6,018.3,001.3,000.1,-00.4,00.04,00.00,00529.58 20140501034047,100901,v3.1.2 11/1/2010,002,0000000,1398915630,45.44,45.42,09.999,09.970,4.544,4.556,018.9,017.2,03.9,03.6,000.2,010.4,002.2,0047,-059,0988.4,001.8,68.6,00.2,1.000,-00.4,-00.2,00.25,019.6,018.3,001.3,000.1,-00.4,00.04,00.00,00529.58 20140501034117,100901,v3.1.2 11/1/2010,002,0000000,1398915660,45.47,45.47,10.025,10.000,4.536,4.547,018.2,016.3,04.6,04.4,000.2,010.4,002.2,0047,-059,0988.4,001.8,68.3,00.2,1.000,-00.4,-00.2,00.28,019.4,018.0,001.5,000.1,-00.4,00.05,00.00,00529.58 20140501034147,100901,v3.1.2 11/1/2010,002,0000000,1398915690,45.49,45.49,10.010,09.984,4.544,4.556,020.5,018.9,04.7,04.4,000.2,010.4,002.2,0047,-060,0988.5,001.8,67.5,00.3,1.000,-00.4,-00.2,00.24,019.4,018.0,001.5,000.1,-00.4,00.05,00.00,00529.58 20140501034217,100901,v3.1.2 11/1/2010,002,0000000,1398915720,45.46,45.43,10.000,09.968,4.546,4.558,021.7,019.9,04.2,03.7,000.2,010.4,002.2,0046,-060,0988.5,001.7,67.1,00.3,1.000,-00.3,-00.2,00.26,019.7,018.2,001.5,000.2,-00.4,00.06,00.00,00529.58 20140501034247,100901,v3.1.2 11/1/2010,002,0000000,1398915750,45.43,45.40,09.991,09.959,4.547,4.559,019.2,016.6,03.7,03.0,000.3,010.4,002.3,0046,-060,0988.5,001.8,67.6,00.2,1.000,-00.4,-00.2,00.35,019.7,018.2,001.5,000.2,-00.4,00.06,00.00,00529.58 20140501034317,100901,v3.1.2 11/1/2010,002,0000000,1398915780,45.41,45.40,09.992,09.971,4.544,4.554,016.9,014.4,03.3,03.2,000.3,010.5,002.3,0047,-060,0988.4,001.8,67.7,00.1,1.000,-00.4,-00.2,00.33,018.5,016.8,001.8,000.2,-00.4,00.08,00.00,00529.58 20140501034347,100901,v3.1.2 11/1/2010,002,0000000,1398915810,45.43,45.42,10.004,09.976,4.541,4.553,015.9,014.3,03.8,03.5,000.3,010.5,002.3,0047,-060,0988.5,001.6,68.3,00.1,1.000,-00.4,-00.2,00.23,018.5,016.8,001.8,000.2,-00.4,00.08,00.00,00529.58 20140501034417,100901,v3.1.2 11/1/2010,002,0000000,1398915840,45.48,45.47,10.013,09.991,4.542,4.551,018.6,016.6,04.6,04.3,000.3,010.5,002.3,0048,-060,0988.5,001.4,68.3,00.2,1.000,-00.4,-00.2,00.28,018.7,016.8,001.9,000.2,-00.4,00.10,00.00,00529.58 20140501034447,100901,v3.1.2 11/1/2010,002,0000000,1398915870,45.45,45.46,10.000,09.976,4.545,4.556,020.3,018.9,04.1,04.0,000.3,010.5,002.3,0049,-060,0988.4,001.5,68.8,00.3,1.000,-00.4,-00.2,00.21,018.7,016.8,001.9,000.2,-00.4,00.10,00.00,00529.58 20140501034517,100901,v3.1.2 11/1/2010,002,0000000,1398915900,45.48,45.48,10.016,09.990,4.541,4.553,019.8,019.0,04.5,04.3,000.3,010.5,002.3,0050,-060,0988.5,001.7,68.4,00.3,1.000,-00.4,-00.2,00.15,019.0,017.2,001.8,000.3,-00.4,00.09,00.00,00529.58 20140501034547,100901,v3.1.2 11/1/2010,002,0000000,1398915930,45.45,45.44,10.001,09.974,4.544,4.556,019.4,017.9,04.0,03.8,000.3,010.5,002.3,0050,-060,0988.5,001.9,68.0,00.3,1.000,-00.4,-00.2,00.22,019.0,017.2,001.8,000.3,-00.4,00.09,00.00,00529.58 20140501034617,100901,v3.1.2 11/1/2010,002,0000000,1398915960,45.44,45.44,10.001,09.970,4.544,4.557,018.5,017.4,03.9,03.5,000.3,010.5,002.3,0051,-060,0988.6,001.9,67.9,00.2,1.000,-00.4,-00.2,00.19,019.1,017.5,001.6,000.3,-00.4,00.07,00.00,00529.58 20140501034647,100901,v3.1.2 11/1/2010,002,0000000,1398915990,45.46,45.43,10.006,09.972,4.543,4.556,018.5,016.7,04.1,03.5,000.3,010.5,002.3,0052,-060,0988.5,002.0,67.7,00.2,1.000,-00.4,-00.2,00.27,019.1,017.5,001.6,000.3,-00.4,00.07,00.00,00529.58 20140501034717,100901,v3.1.2 11/1/2010,002,0000000,1398916020,45.47,45.47,10.014,09.990,4.541,4.551,019.0,017.0,04.4,04.2,000.3,010.5,002.3,0053,-060,0988.4,002.0,66.8,00.2,1.000,-00.4,-00.2,00.29,018.5,016.9,001.7,000.3,-00.4,00.07,00.00,00529.58 20140501034747,100901,v3.1.2 11/1/2010,002,0000000,1398916050,45.46,45.48,09.999,09.980,4.546,4.557,019.3,019.1,03.9,04.2,000.3,010.5,002.3,0054,-060,0988.5,001.6,66.8,00.3,1.000,-00.4,-00.2,00.09,018.5,016.9,001.7,000.3,-00.4,00.07,00.00,00529.58 20140501034817,100901,v3.1.2 11/1/2010,002,0000000,1398916080,45.42,45.42,09.994,09.962,4.545,4.559,018.5,018.8,03.7,03.4,000.3,010.6,002.3,0055,-060,0988.5,001.3,68.3,00.3,1.000,-00.4,-00.2,00.03,018.9,017.8,001.1,000.3,-00.4,00.01,00.00,00529.58 20140501034847,100901,v3.1.2 11/1/2010,002,0000000,1398916110,45.44,45.42,10.007,09.969,4.541,4.556,017.3,016.0,04.0,03.3,000.3,010.6,002.3,0056,-060,0988.4,001.3,69.4,00.2,1.000,-00.4,-00.2,00.21,018.9,017.8,001.1,000.3,-00.4,00.01,00.00,00529.58 20140501034917,100901,v3.1.2 11/1/2010,002,0000000,1398916140,45.44,45.42,10.002,09.975,4.543,4.553,017.7,015.2,03.9,03.6,000.4,010.6,002.3,0057,-060,0988.4,001.6,69.4,00.2,1.000,-00.4,-00.2,00.35,018.7,017.5,001.2,000.3,-00.4,00.03,00.00,00529.58 20140501034947,100901,v3.1.2 11/1/2010,002,0000000,1398916170,45.49,45.46,10.029,09.997,4.535,4.548,018.4,015.7,04.8,04.2,000.4,010.6,002.4,0058,-060,0988.4,001.7,68.7,00.2,1.000,-00.4,-00.2,00.36,018.7,017.5,001.2,000.3,-00.4,00.03,00.00,00529.58 20140501035017,100901,v3.1.2 11/1/2010,002,0000000,1398916200,45.50,45.50,10.017,09.996,4.543,4.552,021.6,019.2,05.1,04.9,000.4,010.6,002.4,0058,-060,0988.4,001.5,67.6,00.3,1.000,-00.4,-00.2,00.33,019.1,017.5,001.5,000.3,-00.4,00.06,00.00,00529.58 20140501035047,100901,v3.1.2 11/1/2010,002,0000000,1398916230,45.47,45.49,10.000,09.984,4.547,4.556,023.5,022.2,04.4,04.6,000.4,010.6,002.4,0059,-060,0988.4,001.7,67.3,00.4,1.000,-00.3,-00.2,00.21,019.1,017.5,001.5,000.3,-00.4,00.06,00.00,00529.58 20140501035117,100901,v3.1.2 11/1/2010,002,0000000,1398916260,45.44,45.47,09.994,09.970,4.547,4.560,020.8,021.7,03.9,04.1,000.4,010.6,002.4,0060,-060,0988.5,001.4,67.6,00.4,1.000,-00.3,-00.2,-0.04,019.5,018.4,001.1,000.4,-00.4,00.02,00.00,00529.58 20140501035147,100901,v3.1.2 11/1/2010,002,0000000,1398916290,45.42,45.40,09.995,09.960,4.544,4.558,017.9,018.2,03.6,03.2,000.5,010.7,002.5,0060,-060,0988.5,001.7,68.2,00.3,1.000,-00.4,-00.2,00.04,019.5,018.4,001.1,000.4,-00.4,00.02,00.00,00529.58 20140501035217,100901,v3.1.2 11/1/2010,002,0000000,1398916320,45.43,45.41,10.000,09.969,4.542,4.555,016.5,014.9,03.7,03.3,000.5,010.7,002.5,0061,-060,0988.5,002.0,67.9,00.2,1.000,-00.4,-00.2,00.25,019.0,018.0,001.1,000.4,-00.4,00.01,00.00,00529.58 20140501035247,100901,v3.1.2 11/1/2010,002,0000000,1398916350,45.47,45.47,10.023,09.998,4.537,4.548,016.9,015.6,04.4,04.3,000.5,010.7,002.5,0061,-061,0988.5,001.9,67.3,00.2,1.000,-00.4,-00.2,00.22,019.0,018.0,001.1,000.4,-00.4,00.01,00.00,00529.58 20140501035317,100901,v3.1.2 11/1/2010,002,0000000,1398916380,45.49,45.49,10.021,09.991,4.540,4.553,019.8,018.5,05.0,04.5,000.5,010.7,002.5,0061,-061,0988.5,001.7,67.4,00.3,1.000,-00.4,-00.2,00.21,019.3,017.9,001.4,000.4,-00.4,00.05,00.00,00529.58 20140501035347,100901,v3.1.2 11/1/2010,002,0000000,1398916410,45.53,45.53,10.048,10.020,4.531,4.544,023.1,021.6,06.4,06.0,000.5,010.7,002.5,0061,-061,0988.5,001.8,67.3,00.4,1.000,-00.3,-00.2,00.23,019.3,017.9,001.4,000.4,-00.4,00.05,00.00,00529.58 20140501035417,100901,v3.1.2 11/1/2010,002,0000000,1398916440,45.52,45.53,10.028,10.010,4.539,4.549,027.0,026.2,06.7,07.0,000.5,010.7,002.5,0062,-061,0988.5,001.8,66.5,00.6,0.992,-00.3,-00.2,00.16,021.1,020.1,001.0,000.5,-00.3,00.01,00.00,00529.58 20140501035447,100901,v3.1.2 11/1/2010,002,0000000,1398916470,45.53,45.53,10.022,09.992,4.543,4.556,030.4,030.5,06.7,06.5,000.5,010.7,002.5,0062,-061,0988.4,001.8,66.5,00.8,0.977,-00.3,-00.2,00.06,021.1,020.1,001.0,000.5,-00.3,00.01,00.00,00529.58 20140501035517,100901,v3.1.2 11/1/2010,002,0000000,1398916500,45.46,45.45,09.981,09.949,4.555,4.568,027.5,026.9,04.1,03.8,000.5,010.7,002.5,0063,-061,0988.4,001.8,67.0,00.6,0.990,-00.3,-00.2,00.13,022.3,021.6,000.7,000.5,-00.3,-0.03,00.00,00529.58 20140501035547,100901,v3.1.2 11/1/2010,002,0000000,1398916530,45.42,45.41,09.989,09.960,4.547,4.559,020.4,018.7,03.6,03.2,000.5,010.7,002.5,0063,-061,0988.5,001.9,67.3,00.3,1.000,-00.4,-00.3,00.26,022.3,021.6,000.7,000.5,-00.3,-0.03,00.00,00529.58 20140501035617,100901,v3.1.2 11/1/2010,002,0000000,1398916560,45.42,45.42,09.994,09.974,4.545,4.553,016.5,014.3,03.5,03.4,000.5,010.8,002.5,0063,-061,0988.6,002.0,66.9,00.1,1.000,-00.4,-00.3,00.32,021.4,020.2,001.3,000.5,-00.3,00.04,00.00,00529.58 20140501035647,100901,v3.1.2 11/1/2010,002,0000000,1398916590,45.43,45.41,10.005,09.968,4.540,4.555,016.1,014.3,03.8,03.1,000.6,010.8,002.6,0064,-061,0988.6,002.2,66.6,00.1,1.000,-00.4,-00.3,00.28,021.4,020.2,001.3,000.5,-00.3,00.04,00.00,00529.58 20140501035717,100901,v3.1.2 11/1/2010,002,0000000,1398916620,45.44,45.40,09.999,09.966,4.544,4.556,016.7,014.1,03.6,02.9,000.6,010.8,002.6,0064,-062,0988.6,002.3,65.9,00.1,1.000,-00.4,-00.3,00.37,021.5,020.0,001.5,000.5,-00.3,00.06,00.00,00529.58 20140501035747,100901,v3.1.2 11/1/2010,002,0000000,1398916650,45.41,45.40,09.993,09.969,4.544,4.554,016.8,013.3,03.4,03.0,000.7,010.8,002.7,0064,-062,0988.4,002.4,65.6,00.1,1.000,-00.4,-00.3,00.47,021.5,020.0,001.5,000.5,-00.3,00.06,00.00,00529.58 20140501035817,100901,v3.1.2 11/1/2010,002,0000000,1398916680,45.42,45.41,09.998,09.971,4.543,4.554,016.1,013.7,03.5,03.2,000.7,010.8,002.7,0065,-062,0988.5,002.4,65.1,00.1,1.000,-00.4,-00.3,00.35,020.7,019.0,001.7,000.6,-00.4,00.09,00.00,00529.58 20140501035847,100901,v3.1.2 11/1/2010,002,0000000,1398916710,45.45,45.45,10.013,09.989,4.539,4.550,016.4,014.7,04.0,03.9,000.7,010.8,002.7,0065,-062,0988.5,002.3,65.2,00.2,1.000,-00.4,-00.3,00.26,020.7,019.0,001.7,000.6,-00.4,00.09,00.00,00529.58 20140501035917,100901,v3.1.2 11/1/2010,002,0000000,1398916740,45.47,45.46,10.014,09.988,4.541,4.552,018.2,016.7,04.4,04.2,000.8,010.9,002.8,0065,-062,0988.5,002.4,65.6,00.2,1.000,-00.4,-00.3,00.24,019.0,017.1,001.9,000.6,-00.4,00.11,00.00,00529.58 20140501035947,100901,v3.1.2 11/1/2010,002,0000000,1398916770,45.44,45.43,09.999,09.975,4.544,4.554,019.0,017.4,03.9,03.7,000.8,010.9,002.8,0065,-062,0988.5,002.5,65.4,00.2,1.000,-00.4,-00.3,00.25,019.0,017.1,001.9,000.6,-00.4,00.11,00.00,00529.58