20140501090016,100901,v3.1.2 11/1/2010,002,0000000,1398934800,45.57,45.57,10.030,10.001,4.544,4.557,041.4,043.0,09.4,09.6,005.1,016.8,007.1,0405,-077,0988.5,007.5,45.3,01.6,1.000,-00.3,-02.3,00.10,037.4,038.4,-01.1,005.1,-00.3,-0.09,00.00,00529.60 20140501090046,100901,v3.1.2 11/1/2010,002,0000000,1398934830,45.56,45.56,10.008,09.982,4.552,4.564,042.0,043.5,07.9,08.3,005.3,016.8,007.3,0466,-074,0988.5,007.7,44.2,01.7,1.000,-00.3,-02.6,00.17,037.4,038.4,-01.1,005.1,-00.3,-0.09,00.00,00529.60 20140501090116,100901,v3.1.2 11/1/2010,002,0000000,1398934860,45.53,45.54,09.991,09.970,4.557,4.568,037.2,038.7,06.3,06.8,005.4,016.8,007.4,0463,-073,0988.5,007.9,43.9,01.4,1.000,-00.3,-02.6,00.17,038.5,039.8,-01.3,005.2,-00.3,-0.09,00.00,00529.60 20140501090146,100901,v3.1.2 11/1/2010,002,0000000,1398934890,45.56,45.56,10.065,10.038,4.527,4.539,033.3,034.9,09.0,09.4,005.6,016.8,007.6,0460,-071,0988.4,008.2,42.9,01.1,1.000,-00.3,-02.6,00.16,038.5,039.8,-01.3,005.2,-00.3,-0.09,00.00,00529.60 20140501090216,100901,v3.1.2 11/1/2010,002,0000000,1398934920,45.56,45.58,10.029,10.009,4.543,4.554,038.0,039.1,09.3,09.5,005.6,016.8,007.6,0461,-069,0988.5,007.7,42.8,01.4,1.000,-00.3,-02.6,00.23,040.6,041.6,-01.0,005.3,-00.3,-0.03,00.00,00529.60 20140501090246,100901,v3.1.2 11/1/2010,002,0000000,1398934950,45.58,45.58,10.049,10.014,4.536,4.551,045.5,046.5,10.9,10.9,005.6,016.8,007.6,0443,-068,0988.5,007.8,43.4,01.9,1.000,-00.3,-02.5,00.22,040.6,041.6,-01.0,005.3,-00.3,-0.03,00.00,00529.60 20140501090316,100901,v3.1.2 11/1/2010,002,0000000,1398934980,45.53,45.54,09.967,09.946,4.568,4.579,042.4,043.8,05.8,06.2,005.5,016.8,007.6,0438,-065,0988.4,008.3,42.9,01.7,1.000,-00.3,-02.5,00.17,039.3,040.6,-01.3,005.3,-00.3,-0.04,00.00,00529.60 20140501090346,100901,v3.1.2 11/1/2010,002,0000000,1398935010,45.53,45.54,10.009,09.987,4.549,4.560,031.4,032.6,05.6,06.0,005.6,016.9,007.6,0422,-062,0988.4,008.7,41.7,01.0,1.000,-00.3,-02.4,00.18,039.3,040.6,-01.3,005.3,-00.3,-0.04,00.00,00529.60 20140501090416,100901,v3.1.2 11/1/2010,002,0000000,1398935040,45.57,45.56,10.076,10.044,4.522,4.537,029.2,030.9,09.5,09.7,005.7,016.9,007.7,0342,-064,0988.4,008.0,41.9,00.9,1.000,-00.3,-01.9,00.06,037.6,039.1,-01.5,005.5,-00.3,-0.04,00.00,00529.60 20140501090446,100901,v3.1.2 11/1/2010,002,0000000,1398935070,45.53,45.54,10.022,09.995,4.543,4.557,034.0,036.1,07.3,07.6,005.7,016.9,007.7,0288,-066,0988.3,008.0,43.4,01.2,1.000,-00.3,-01.6,-0.02,037.6,039.1,-01.5,005.5,-00.3,-0.04,00.00,00529.60 20140501090516,100901,v3.1.2 11/1/2010,002,0000000,1398935100,45.58,45.59,10.079,10.052,4.522,4.536,041.2,042.2,12.1,12.1,005.7,016.9,007.7,0292,-066,0988.5,007.0,44.0,01.6,1.000,-00.3,-01.6,00.11,037.6,038.9,-01.3,005.6,-00.3,-0.04,00.00,00529.60 20140501090546,100901,v3.1.2 11/1/2010,002,0000000,1398935130,45.60,45.60,10.055,10.029,4.535,4.547,053.9,053.6,13.2,13.2,005.5,016.9,007.5,0330,-066,0988.6,007.1,44.7,02.4,1.000,-00.2,-01.8,00.28,037.6,038.9,-01.3,005.6,-00.3,-0.04,00.00,00529.60 20140501090616,100901,v3.1.2 11/1/2010,002,0000000,1398935160,45.58,45.59,10.015,09.995,4.551,4.561,054.7,055.6,10.3,10.8,005.4,016.9,007.4,0384,-064,0988.4,007.5,44.3,02.5,1.000,-00.2,-02.2,00.18,041.1,042.3,-01.2,005.6,-00.3,-0.04,00.00,00529.60 20140501090646,100901,v3.1.2 11/1/2010,002,0000000,1398935190,45.54,45.55,09.987,09.967,4.560,4.570,043.5,046.4,06.8,07.8,005.5,016.9,007.5,0449,-061,0988.4,008.3,43.7,01.9,1.000,-00.3,-02.6,-0.02,041.1,042.3,-01.2,005.6,-00.3,-0.04,00.00,00529.60 20140501090716,100901,v3.1.2 11/1/2010,002,0000000,1398935220,45.51,45.52,09.999,09.976,4.551,4.563,029.7,033.5,04.7,05.5,005.7,017.0,007.7,0491,-058,0988.5,009.2,42.1,01.1,1.000,-00.3,-02.8,-0.08,039.4,041.2,-01.8,005.6,-00.3,-0.10,00.00,00529.60 20140501090746,100901,v3.1.2 11/1/2010,002,0000000,1398935250,45.54,45.55,10.046,10.024,4.533,4.544,024.8,028.9,07.1,08.2,005.9,017.0,007.9,0467,-059,0988.5,009.4,41.0,00.8,1.000,-00.3,-02.7,-0.14,039.4,041.2,-01.8,005.6,-00.3,-0.10,00.00,00529.60 20140501090816,100901,v3.1.2 11/1/2010,002,0000000,1398935280,45.56,45.56,10.050,10.021,4.533,4.547,033.4,037.6,09.1,09.8,006.0,017.0,008.0,0450,-060,0988.4,008.8,40.9,01.3,1.000,-00.3,-02.6,-0.16,037.6,040.0,-02.3,005.7,-00.3,-0.17,00.00,00529.60 20140501090846,100901,v3.1.2 11/1/2010,002,0000000,1398935310,45.54,45.54,09.994,09.966,4.556,4.569,038.5,041.3,06.5,06.9,006.0,017.0,008.0,0475,-058,0988.4,008.9,41.8,01.6,1.000,-00.3,-02.7,00.03,037.6,040.0,-02.3,005.7,-00.3,-0.17,00.00,00529.60 20140501090916,100901,v3.1.2 11/1/2010,002,0000000,1398935340,45.55,45.57,10.061,10.034,4.528,4.542,035.5,037.5,09.2,09.6,006.0,017.1,008.1,0478,-056,0988.4,009.2,40.6,01.3,1.000,-00.3,-02.8,00.13,038.9,041.3,-02.4,005.7,-00.3,-0.15,00.00,00529.60 20140501090946,100901,v3.1.2 11/1/2010,002,0000000,1398935370,45.56,45.56,10.062,10.034,4.528,4.541,035.0,037.9,09.4,10.0,006.0,017.1,008.2,0468,-056,0988.4,009.3,40.7,01.3,1.000,-00.3,-02.7,00.02,038.9,041.3,-02.4,005.7,-00.3,-0.15,00.00,00529.60 20140501091016,100901,v3.1.2 11/1/2010,002,0000000,1398935400,45.57,45.57,10.029,10.008,4.544,4.553,040.1,043.1,09.0,09.9,006.0,017.1,008.3,0482,-055,0988.4,009.1,40.5,01.7,1.000,-00.3,-02.8,00.00,038.7,041.5,-02.8,005.8,-00.3,-0.17,00.00,00529.60 20140501091046,100901,v3.1.2 11/1/2010,002,0000000,1398935430,45.53,45.54,09.977,09.953,4.563,4.575,038.4,041.7,05.4,06.2,006.0,017.2,008.3,0477,-053,0988.5,008.8,41.9,01.6,1.000,-00.3,-02.8,-0.03,038.7,041.5,-02.8,005.8,-00.3,-0.17,00.00,00529.60 20140501091116,100901,v3.1.2 11/1/2010,002,0000000,1398935460,45.54,45.54,10.037,09.993,4.538,4.558,032.2,034.5,07.6,07.0,006.2,017.2,008.4,0413,-055,0988.4,008.5,42.0,01.1,1.000,-00.3,-02.4,00.05,034.2,037.2,-03.1,006.0,-00.3,-0.20,00.00,00529.60 20140501091146,100901,v3.1.2 11/1/2010,002,0000000,1398935490,45.54,45.54,10.050,10.025,4.531,4.543,030.6,030.9,07.9,08.2,006.3,017.2,008.4,0360,-057,0988.4,008.8,42.2,00.9,1.000,-00.3,-02.0,00.25,034.2,037.2,-03.1,006.0,-00.3,-0.20,00.00,00529.60 20140501091216,100901,v3.1.2 11/1/2010,002,0000000,1398935520,45.58,45.58,10.081,10.055,4.521,4.533,036.3,037.5,11.1,11.7,006.2,017.3,008.4,0403,-056,0988.5,008.9,40.7,01.3,1.000,-00.3,-02.3,00.17,035.5,038.0,-02.5,006.1,-00.3,-0.15,00.00,00529.60 20140501091246,100901,v3.1.2 11/1/2010,002,0000000,1398935550,45.54,45.54,09.972,09.945,4.567,4.579,042.5,044.1,06.4,06.6,006.1,017.3,008.4,0424,-055,0988.3,008.9,40.4,01.7,1.000,-00.3,-02.4,00.14,035.5,038.0,-02.5,006.1,-00.3,-0.15,00.00,00529.60 20140501091316,100901,v3.1.2 11/1/2010,002,0000000,1398935580,45.51,45.53,09.996,09.981,4.553,4.562,032.9,034.7,04.8,05.8,006.1,017.3,008.4,0435,-053,0988.4,009.5,40.2,01.1,1.000,-00.3,-02.5,00.13,035.4,037.4,-02.1,006.1,-00.3,-0.09,00.00,00529.60 20140501091346,100901,v3.1.2 11/1/2010,002,0000000,1398935610,45.55,45.56,10.073,10.037,4.522,4.539,027.4,030.4,09.0,09.2,006.2,017.3,008.5,0487,-051,0988.4,009.2,40.0,00.9,1.000,-00.3,-02.8,00.02,035.4,037.4,-02.1,006.1,-00.3,-0.09,00.00,00529.60 20140501091416,100901,v3.1.2 11/1/2010,002,0000000,1398935640,45.54,45.54,10.000,09.970,4.554,4.568,035.2,038.1,06.7,07.2,006.2,017.4,008.6,0520,-050,0988.5,008.9,40.9,01.4,1.000,-00.3,-03.0,00.05,035.3,037.6,-02.2,006.1,-00.3,-0.11,00.00,00529.60 20140501091446,100901,v3.1.2 11/1/2010,002,0000000,1398935670,45.48,45.50,09.988,09.962,4.553,4.567,030.2,032.5,04.3,04.6,006.3,017.4,008.8,0541,-050,0988.4,010.1,40.1,01.0,1.000,-00.3,-03.1,00.14,035.3,037.6,-02.2,006.1,-00.3,-0.11,00.00,00529.60 20140501091516,100901,v3.1.2 11/1/2010,002,0000000,1398935700,45.48,45.50,09.998,09.984,4.549,4.557,021.8,023.4,04.2,05.0,006.6,017.5,009.0,0556,-050,0988.4,010.6,39.1,00.5,1.000,-00.3,-03.2,00.24,031.7,033.6,-02.0,006.3,-00.3,-0.06,00.00,00529.60 20140501091546,100901,v3.1.2 11/1/2010,002,0000000,1398935730,45.53,45.53,10.067,10.035,4.523,4.537,022.2,026.1,07.1,08.1,006.8,017.5,009.2,0554,-053,0988.4,008.9,39.3,00.7,1.000,-00.3,-03.2,-0.04,031.7,033.6,-02.0,006.3,-00.3,-0.06,00.00,00529.60 20140501091616,100901,v3.1.2 11/1/2010,002,0000000,1398935760,45.53,45.54,10.022,09.982,4.543,4.562,029.9,032.7,07.3,06.7,007.0,017.6,009.2,0490,-058,0988.4,008.9,40.4,01.1,1.000,-00.3,-02.8,00.04,031.2,033.3,-02.1,006.4,-00.3,-0.06,00.00,00529.60 20140501091646,100901,v3.1.2 11/1/2010,002,0000000,1398935790,45.54,45.55,10.048,10.028,4.533,4.543,035.7,033.9,08.7,08.4,007.0,017.6,009.2,0439,-062,0988.5,008.4,40.3,01.1,1.000,-00.3,-02.5,00.57,031.2,033.3,-02.1,006.4,-00.3,-0.06,00.00,00529.60 20140501091716,100901,v3.1.2 11/1/2010,002,0000000,1398935820,45.57,45.57,10.047,10.025,4.536,4.546,038.8,036.1,09.8,09.5,006.9,017.6,009.1,0409,-064,0988.3,008.6,40.5,01.3,1.000,-00.3,-02.3,00.64,031.7,033.0,-01.3,006.6,-00.3,00.03,00.00,00529.60 20140501091746,100901,v3.1.2 11/1/2010,002,0000000,1398935850,45.49,45.52,09.950,09.943,4.572,4.578,038.4,038.0,04.3,05.2,006.6,017.7,009.0,0403,-064,0988.3,009.2,40.0,01.4,1.000,-00.3,-02.3,00.36,031.7,033.0,-01.3,006.6,-00.3,00.03,00.00,00529.60 20140501091816,100901,v3.1.2 11/1/2010,002,0000000,1398935880,45.51,45.52,10.010,09.990,4.546,4.556,027.1,028.6,04.9,05.3,006.6,017.7,009.1,0480,-063,0988.3,010.1,38.4,00.8,1.000,-00.3,-02.7,00.19,030.5,031.8,-01.2,006.6,-00.3,00.04,00.00,00529.60 20140501091846,100901,v3.1.2 11/1/2010,002,0000000,1398935910,45.43,45.49,09.982,09.974,4.551,4.561,020.0,023.1,03.5,04.7,006.8,017.8,009.3,0539,-063,0988.3,010.0,38.1,00.5,1.000,-00.3,-03.1,00.04,030.5,031.8,-01.2,006.6,-00.3,00.04,00.00,00529.60 20140501091916,100901,v3.1.2 11/1/2010,002,0000000,1398935940,45.41,45.43,09.986,09.967,4.547,4.559,016.4,020.9,02.8,03.8,007.0,017.8,009.6,0524,-065,0988.4,010.7,38.1,00.4,1.000,-00.3,-03.0,-0.14,026.8,028.3,-01.5,006.8,-00.3,00.01,00.00,00529.60 20140501091946,100901,v3.1.2 11/1/2010,002,0000000,1398935970,45.50,45.51,10.036,10.007,4.533,4.548,015.4,019.3,04.8,05.3,007.2,017.9,009.8,0443,-072,0988.4,010.9,37.9,00.4,1.000,-00.4,-02.5,-0.12,026.8,028.3,-01.5,006.8,-00.3,00.01,00.00,00529.60 20140501092016,100901,v3.1.2 11/1/2010,002,0000000,1398936000,45.53,45.54,10.052,10.030,4.530,4.541,023.0,026.1,07.2,08.0,007.3,017.9,009.8,0357,-078,0988.3,010.3,38.2,00.7,1.000,-00.3,-02.0,-0.10,027.0,028.9,-01.9,006.9,-00.3,-0.06,00.00,00529.60 20140501092046,100901,v3.1.2 11/1/2010,002,0000000,1398936030,45.54,45.54,10.033,10.002,4.539,4.553,032.1,034.4,07.7,07.9,007.1,017.9,009.7,0325,-083,0988.4,009.6,38.1,01.2,1.000,-00.3,-01.8,-0.03,027.0,028.9,-01.9,006.9,-00.3,-0.06,00.00,00529.60 20140501092116,100901,v3.1.2 11/1/2010,002,0000000,1398936060,45.53,45.54,09.986,09.961,4.560,4.572,039.7,039.5,07.1,06.8,006.8,017.9,009.5,0338,-084,0988.3,009.4,38.8,01.5,1.000,-00.3,-01.9,00.29,029.0,030.2,-01.2,006.9,-00.3,-0.01,00.00,00529.60 20140501092146,100901,v3.1.2 11/1/2010,002,0000000,1398936090,45.50,45.53,09.981,09.971,4.559,4.566,035.1,035.1,04.7,05.6,006.7,018.0,009.4,0422,-080,0988.3,010.2,38.4,01.2,1.000,-00.3,-02.4,00.33,029.0,030.2,-01.2,006.9,-00.3,-0.01,00.00,00529.60 20140501092216,100901,v3.1.2 11/1/2010,002,0000000,1398936120,45.41,45.47,09.989,09.976,4.546,4.558,021.0,024.1,03.6,04.3,006.9,018.0,009.6,0467,-077,0988.3,010.4,39.1,00.6,1.000,-00.3,-02.6,-0.01,025.4,027.8,-02.4,006.9,-00.3,-0.14,00.00,00529.60 20140501092246,100901,v3.1.2 11/1/2010,002,0000000,1398936150,45.52,45.53,10.044,10.020,4.532,4.544,018.5,022.3,05.8,06.6,007.1,018.1,009.8,0398,-080,0988.3,010.5,38.4,00.5,1.000,-00.3,-02.2,-0.15,025.4,027.8,-02.4,006.9,-00.3,-0.14,00.00,00529.60 20140501092316,100901,v3.1.2 11/1/2010,002,0000000,1398936180,45.54,45.54,10.022,09.996,4.544,4.556,028.3,030.9,07.1,07.4,007.1,018.1,009.8,0317,-085,0988.2,010.0,37.1,01.0,1.000,-00.3,-01.7,-0.07,025.7,028.3,-02.6,007.0,-00.3,-0.20,00.00,00529.60 20140501092346,100901,v3.1.2 11/1/2010,002,0000000,1398936210,45.56,45.57,10.077,10.049,4.521,4.535,035.2,036.5,10.0,10.1,006.9,018.1,009.7,0276,-085,0988.3,009.8,37.8,01.3,1.000,-00.3,-01.5,00.05,025.7,028.3,-02.6,007.0,-00.3,-0.20,00.00,00529.60 20140501092416,100901,v3.1.2 11/1/2010,002,0000000,1398936240,45.53,45.55,09.998,09.978,4.554,4.565,036.6,038.2,06.8,07.4,006.6,018.2,009.5,0268,-082,0988.1,009.6,38.0,01.4,1.000,-00.3,-01.4,00.01,029.7,031.8,-02.1,006.9,-00.3,-0.17,00.00,00529.60 20140501092446,100901,v3.1.2 11/1/2010,002,0000000,1398936270,45.54,45.55,10.017,09.995,4.546,4.557,036.8,038.8,07.5,08.1,006.4,018.2,009.4,0264,-079,0988.3,009.1,38.5,01.4,1.000,-00.3,-01.4,-0.04,029.7,031.8,-02.1,006.9,-00.3,-0.17,00.00,00529.60 20140501092516,100901,v3.1.2 11/1/2010,002,0000000,1398936300,45.53,45.54,10.009,09.968,4.549,4.568,037.1,038.2,07.5,06.9,006.3,018.2,009.3,0262,-077,0988.3,008.6,39.7,01.4,1.000,-00.3,-01.4,00.07,032.5,034.2,-01.7,006.8,-00.3,-0.13,00.00,00529.60 20140501092546,100901,v3.1.2 11/1/2010,002,0000000,1398936330,45.53,45.53,10.004,09.996,4.551,4.555,033.3,033.2,05.6,06.4,006.3,018.2,009.2,0262,-074,0988.2,008.9,40.1,01.1,1.000,-00.3,-01.4,00.23,032.5,034.2,-01.7,006.8,-00.3,-0.13,00.00,00529.60 20140501092616,100901,v3.1.2 11/1/2010,002,0000000,1398936360,45.54,45.55,10.037,10.008,4.538,4.551,031.2,033.5,07.9,08.6,006.4,018.2,009.2,0262,-070,0988.2,008.5,41.2,01.1,1.000,-00.3,-01.4,-0.07,030.8,033.0,-02.2,006.7,-00.3,-0.21,00.00,00529.60 20140501092646,100901,v3.1.2 11/1/2010,002,0000000,1398936390,45.53,45.54,10.004,09.971,4.551,4.567,033.6,036.7,06.3,06.2,006.3,018.2,009.1,0263,-066,0988.3,008.7,39.8,01.3,1.000,-00.3,-01.4,-0.16,030.8,033.0,-02.2,006.7,-00.3,-0.21,00.00,00529.60 20140501092716,100901,v3.1.2 11/1/2010,002,0000000,1398936420,45.51,45.51,10.013,09.985,4.545,4.558,027.8,028.4,05.1,05.1,006.2,018.3,009.1,0264,-062,0988.3,008.2,39.7,00.8,1.000,-00.3,-01.5,00.14,032.2,033.8,-01.7,006.5,-00.3,-0.17,00.00,00529.60 20140501092746,100901,v3.1.2 11/1/2010,002,0000000,1398936450,45.53,45.53,10.020,10.001,4.544,4.553,025.9,026.3,06.1,06.6,006.2,018.3,009.1,0266,-058,0988.2,007.3,41.6,00.7,1.000,-00.3,-01.5,00.17,032.2,033.8,-01.7,006.5,-00.3,-0.17,00.00,00529.60 20140501092816,100901,v3.1.2 11/1/2010,002,0000000,1398936480,45.53,45.53,10.044,09.997,4.533,4.555,029.4,030.3,07.3,06.5,006.1,018.3,009.0,0268,-054,0988.2,007.2,42.5,00.9,1.000,-00.3,-01.5,00.11,032.4,033.7,-01.3,006.3,-00.3,-0.14,00.00,00529.60 20140501092846,100901,v3.1.2 11/1/2010,002,0000000,1398936510,45.53,45.53,10.002,09.970,4.552,4.567,031.3,031.3,05.9,05.4,006.1,018.3,008.9,0263,-051,0988.3,006.8,43.1,01.0,1.000,-00.3,-01.5,00.22,032.4,033.7,-01.3,006.3,-00.3,-0.14,00.00,00529.60 20140501092916,100901,v3.1.2 11/1/2010,002,0000000,1398936540,45.52,45.54,10.046,10.030,4.532,4.540,029.0,027.3,06.8,06.8,006.2,018.3,008.8,0252,-048,0988.1,007.9,42.0,00.7,1.000,-00.3,-01.4,00.42,030.9,031.5,-00.7,006.2,-00.3,-0.06,00.00,00529.60 20140501092946,100901,v3.1.2 11/1/2010,002,0000000,1398936570,45.54,45.55,10.039,10.017,4.537,4.548,030.8,030.3,08.1,08.4,006.2,018.3,008.8,0240,-045,0988.3,007.8,42.2,00.9,1.000,-00.3,-01.3,00.27,030.9,031.5,-00.7,006.2,-00.3,-0.06,00.00,00529.60 20140501093016,100901,v3.1.2 11/1/2010,002,0000000,1398936600,45.53,45.55,10.026,10.003,4.542,4.554,036.4,037.7,07.8,08.2,006.1,018.3,008.7,0229,-042,0988.4,007.9,41.7,01.3,1.000,-00.3,-01.3,00.04,030.8,031.4,-00.7,006.2,-00.3,-0.06,00.00,00529.60 20140501093046,100901,v3.1.2 11/1/2010,002,0000000,1398936630,45.53,45.55,10.027,10.008,4.541,4.551,034.4,036.3,07.4,08.1,006.1,018.3,008.6,0219,-040,0988.3,007.8,42.1,01.2,1.000,-00.3,-01.2,-0.04,030.8,031.4,-00.7,006.2,-00.3,-0.06,00.00,00529.60 20140501093116,100901,v3.1.2 11/1/2010,002,0000000,1398936660,45.54,45.55,10.007,09.976,4.551,4.566,037.0,038.2,07.8,07.6,006.0,018.3,008.5,0209,-040,0988.4,007.4,41.5,01.4,1.000,-00.3,-01.2,00.03,031.9,032.4,-00.4,006.1,-00.3,-0.04,00.00,00529.60 20140501093146,100901,v3.1.2 11/1/2010,002,0000000,1398936690,45.45,45.46,09.956,09.934,4.565,4.576,033.5,033.5,03.8,03.9,006.0,018.2,008.4,0198,-039,0988.3,007.7,40.8,01.1,1.000,-00.3,-01.1,00.18,031.9,032.4,-00.4,006.1,-00.3,-0.04,00.00,00529.60 20140501093216,100901,v3.1.2 11/1/2010,002,0000000,1398936720,45.52,45.53,10.031,10.014,4.538,4.547,025.2,025.0,06.0,06.5,005.9,018.2,008.4,0187,-038,0988.3,006.9,42.5,00.6,1.000,-00.3,-01.0,00.18,031.4,031.7,-00.3,006.1,-00.3,-0.03,00.00,00529.60 20140501093246,100901,v3.1.2 11/1/2010,002,0000000,1398936750,45.56,45.56,10.066,10.033,4.526,4.541,028.5,029.2,08.7,08.7,005.9,018.2,008.3,0177,-038,0988.3,007.2,42.7,00.8,1.000,-00.3,-01.0,00.07,031.4,031.7,-00.3,006.1,-00.3,-0.03,00.00,00529.60 20140501093316,100901,v3.1.2 11/1/2010,002,0000000,1398936780,45.53,45.53,09.992,09.964,4.557,4.570,034.4,034.9,06.1,06.0,005.9,018.2,008.2,0168,-038,0988.2,007.6,42.7,01.2,1.000,-00.3,-00.9,00.08,032.4,032.6,-00.2,006.0,-00.3,-0.04,00.00,00529.60 20140501093346,100901,v3.1.2 11/1/2010,002,0000000,1398936810,45.45,45.43,09.991,09.951,4.550,4.566,027.9,027.6,04.2,03.7,006.0,018.2,008.2,0160,-038,0988.2,007.7,42.8,00.7,1.000,-00.3,-00.9,00.18,032.4,032.6,-00.2,006.0,-00.3,-0.04,00.00,00529.60 20140501093416,100901,v3.1.2 11/1/2010,002,0000000,1398936840,45.53,45.54,10.058,10.038,4.526,4.536,022.2,021.2,07.2,07.2,006.1,018.2,008.2,0153,-037,0988.4,007.4,43.6,00.4,1.000,-00.3,-00.8,00.27,031.0,031.4,-00.4,006.0,-00.3,-0.07,00.00,00529.60 20140501093446,100901,v3.1.2 11/1/2010,002,0000000,1398936870,45.53,45.54,10.023,09.996,4.543,4.555,028.6,027.5,06.7,06.4,006.2,018.2,008.2,0147,-038,0988.4,007.3,43.6,00.7,1.000,-00.3,-00.8,00.27,031.0,031.4,-00.4,006.0,-00.3,-0.07,00.00,00529.60 20140501093516,100901,v3.1.2 11/1/2010,002,0000000,1398936900,45.53,45.53,10.020,10.001,4.544,4.553,029.5,029.2,05.8,06.1,006.1,018.2,008.2,0141,-038,0988.3,007.4,43.1,00.8,1.000,-00.3,-00.8,00.17,029.6,029.7,-00.1,006.0,-00.3,-0.04,00.00,00529.60 20140501093546,100901,v3.1.2 11/1/2010,002,0000000,1398936930,45.52,45.52,10.031,09.999,4.538,4.553,024.9,025.1,05.7,05.5,006.1,018.2,008.2,0136,-038,0988.4,007.0,43.1,00.6,1.000,-00.3,-00.7,00.10,029.6,029.7,-00.1,006.0,-00.3,-0.04,00.00,00529.60 20140501093616,100901,v3.1.2 11/1/2010,002,0000000,1398936960,45.53,45.53,10.023,10.002,4.543,4.552,027.9,026.7,06.6,06.4,006.0,018.1,008.1,0132,-039,0988.4,007.1,42.7,00.7,1.000,-00.3,-00.7,00.28,027.8,027.4,000.4,006.0,-00.3,00.01,00.00,00529.60 20140501093646,100901,v3.1.2 11/1/2010,002,0000000,1398936990,45.53,45.53,10.029,10.009,4.540,4.549,032.1,030.3,07.2,07.2,006.0,018.1,008.0,0129,-039,0988.4,007.2,42.4,00.9,1.000,-00.3,-00.7,00.35,027.8,027.4,000.4,006.0,-00.3,00.01,00.00,00529.60 20140501093716,100901,v3.1.2 11/1/2010,002,0000000,1398937020,45.54,45.54,10.004,09.990,4.553,4.559,032.6,032.8,06.2,07.0,005.8,018.1,007.9,0127,-039,0988.4,007.0,42.2,01.0,1.000,-00.3,-00.7,00.10,029.3,028.9,000.4,006.0,-00.3,-0.01,00.00,00529.60 20140501093746,100901,v3.1.2 11/1/2010,002,0000000,1398937050,45.56,45.57,10.078,10.045,4.521,4.537,033.6,034.8,09.9,09.7,005.6,018.1,007.8,0125,-038,0988.3,006.8,43.0,01.1,1.000,-00.3,-00.7,-0.02,029.3,028.9,000.4,006.0,-00.3,-0.01,00.00,00529.60 20140501093816,100901,v3.1.2 11/1/2010,002,0000000,1398937080,45.53,45.54,10.006,09.973,4.551,4.567,036.7,036.1,07.3,06.5,005.6,018.1,007.7,0124,-038,0988.4,006.8,42.4,01.2,1.000,-00.3,-00.7,00.19,029.8,029.2,000.6,005.9,-00.3,00.01,00.00,00529.60 20140501093846,100901,v3.1.2 11/1/2010,002,0000000,1398937110,45.51,45.53,09.989,09.982,4.556,4.561,033.0,032.1,04.7,05.6,005.5,018.0,007.6,0124,-037,0988.4,006.4,43.4,01.0,1.000,-00.3,-00.7,00.23,029.8,029.2,000.6,005.9,-00.3,00.01,00.00,00529.60 20140501093916,100901,v3.1.2 11/1/2010,002,0000000,1398937140,45.48,45.50,09.996,09.979,4.549,4.560,024.0,025.5,04.3,04.9,005.5,018.0,007.6,0124,-036,0988.4,006.4,44.7,00.6,1.000,-00.3,-00.7,-0.06,030.1,030.0,000.1,005.8,-00.3,-0.05,00.00,00529.60 20140501093946,100901,v3.1.2 11/1/2010,002,0000000,1398937170,45.54,45.55,10.064,10.034,4.525,4.540,025.4,025.8,08.2,07.7,005.5,018.0,007.6,0125,-035,0988.5,006.3,45.0,00.7,1.000,-00.3,-00.7,00.07,030.1,030.0,000.1,005.8,-00.3,-0.05,00.00,00529.60 20140501094016,100901,v3.1.2 11/1/2010,002,0000000,1398937200,45.53,45.54,10.023,09.999,4.543,4.555,032.7,031.5,07.5,07.3,005.4,018.0,007.5,0127,-035,0988.4,006.5,44.9,00.9,1.000,-00.3,-00.7,00.27,030.8,030.5,000.3,005.7,-00.3,-0.03,00.00,00529.60 20140501094046,100901,v3.1.2 11/1/2010,002,0000000,1398937230,45.54,45.54,10.020,09.993,4.545,4.557,034.6,034.0,07.1,07.0,005.4,017.9,007.4,0129,-035,0988.4,006.8,45.2,01.1,1.000,-00.3,-00.7,00.20,030.8,030.5,000.3,005.7,-00.3,-0.03,00.00,00529.60 20140501094116,100901,v3.1.2 11/1/2010,002,0000000,1398937260,45.53,45.54,10.031,10.008,4.539,4.550,031.2,030.6,06.9,06.8,005.5,017.9,007.5,0132,-036,0988.4,006.7,45.0,00.9,1.000,-00.3,-00.7,00.20,031.4,031.3,000.2,005.6,-00.3,-0.05,00.00,00529.60 20140501094146,100901,v3.1.2 11/1/2010,002,0000000,1398937290,45.56,45.57,10.045,10.023,4.535,4.547,035.3,034.3,09.4,09.3,005.4,017.9,007.4,0135,-036,0988.4,006.2,44.7,01.1,1.000,-00.3,-00.7,00.25,031.4,031.3,000.2,005.6,-00.3,-0.05,00.00,00529.60 20140501094216,100901,v3.1.2 11/1/2010,002,0000000,1398937320,45.54,45.55,10.006,09.989,4.551,4.560,039.8,039.2,07.5,07.8,005.3,017.8,007.3,0138,-035,0988.4,005.9,45.8,01.4,1.000,-00.3,-00.8,00.20,032.9,032.6,000.3,005.5,-00.3,-0.03,00.00,00529.60 20140501094246,100901,v3.1.2 11/1/2010,002,0000000,1398937350,45.54,45.55,10.029,10.009,4.541,4.552,036.4,036.6,08.0,08.3,005.2,017.8,007.2,0140,-034,0988.4,006.0,46.2,01.2,1.000,-00.3,-00.8,00.10,032.9,032.6,000.3,005.5,-00.3,-0.03,00.00,00529.60 20140501094316,100901,v3.1.2 11/1/2010,002,0000000,1398937380,45.54,45.55,10.021,09.993,4.545,4.558,034.8,035.1,07.6,07.4,005.2,017.8,007.2,0142,-034,0988.5,006.4,45.9,01.2,1.000,-00.3,-00.8,00.09,032.5,032.4,000.1,005.4,-00.3,-0.05,00.00,00529.60 20140501094346,100901,v3.1.2 11/1/2010,002,0000000,1398937410,45.53,45.53,10.007,09.990,4.550,4.558,031.7,031.7,05.6,06.1,005.2,017.8,007.2,0144,-034,0988.3,006.6,46.0,01.0,1.000,-00.3,-00.8,00.14,032.5,032.4,000.1,005.4,-00.3,-0.05,00.00,00529.60 20140501094416,100901,v3.1.2 11/1/2010,002,0000000,1398937440,45.48,45.49,09.993,09.967,4.551,4.564,024.9,025.5,04.2,04.3,005.4,017.7,007.3,0146,-034,0988.4,007.0,46.0,00.6,1.000,-00.3,-00.8,00.06,032.7,032.4,000.3,005.3,-00.3,-0.02,00.00,00529.60 20140501094446,100901,v3.1.2 11/1/2010,002,0000000,1398937470,45.47,45.49,10.012,09.993,4.541,4.552,019.9,020.6,04.4,04.6,005.5,017.7,007.5,0147,-035,0988.4,007.1,45.0,00.4,1.000,-00.3,-00.8,00.05,032.7,032.4,000.3,005.3,-00.3,-0.02,00.00,00529.60 20140501094516,100901,v3.1.2 11/1/2010,002,0000000,1398937500,45.53,45.53,10.025,09.999,4.541,4.554,022.1,021.3,05.6,05.2,005.5,017.7,007.5,0149,-035,0988.4,007.2,43.7,00.4,1.000,-00.3,-00.8,00.24,030.6,030.3,000.2,005.4,-00.3,-0.03,00.00,00529.60 20140501094546,100901,v3.1.2 11/1/2010,002,0000000,1398937530,45.54,45.54,10.051,10.028,4.531,4.541,027.1,026.4,07.4,07.7,005.5,017.7,007.5,0150,-036,0988.5,007.3,43.9,00.7,1.000,-00.3,-00.8,00.23,030.6,030.3,000.2,005.4,-00.3,-0.03,00.00,00529.60 20140501094616,100901,v3.1.2 11/1/2010,002,0000000,1398937560,45.54,45.54,10.008,09.984,4.551,4.562,031.0,031.2,06.2,06.3,005.5,017.7,007.5,0151,-035,0988.4,007.3,43.6,00.9,1.000,-00.3,-00.8,00.11,030.5,030.5,000.1,005.4,-00.3,-0.05,00.00,00529.60 20140501094646,100901,v3.1.2 11/1/2010,002,0000000,1398937590,45.53,45.53,10.018,09.984,4.545,4.561,029.9,030.1,05.7,05.3,005.4,017.6,007.4,0152,-035,0988.5,007.3,44.5,00.9,1.000,-00.3,-00.8,00.12,030.5,030.5,000.1,005.4,-00.3,-0.05,00.00,00529.60 20140501094716,100901,v3.1.2 11/1/2010,002,0000000,1398937620,45.46,45.49,09.987,09.969,4.552,4.563,024.5,024.3,04.1,04.2,005.5,017.6,007.5,0154,-035,0988.4,007.4,44.4,00.6,1.000,-00.3,-00.9,00.16,027.5,027.5,-00.0,005.4,-00.3,-0.05,00.00,00529.60 20140501094746,100901,v3.1.2 11/1/2010,002,0000000,1398937650,45.45,45.48,10.002,09.987,4.544,4.554,020.4,020.6,04.0,04.4,005.6,017.6,007.6,0156,-035,0988.4,007.1,44.0,00.4,1.000,-00.3,-00.9,00.13,027.5,027.5,-00.0,005.4,-00.3,-0.05,00.00,00529.60 20140501094816,100901,v3.1.2 11/1/2010,002,0000000,1398937680,45.52,45.52,10.030,10.003,4.538,4.551,019.6,020.4,05.1,05.2,005.7,017.6,007.6,0159,-036,0988.4,007.3,44.4,00.4,1.000,-00.3,-00.9,00.04,024.4,024.6,-00.2,005.5,-00.3,-0.06,00.00,00529.60 20140501094846,100901,v3.1.2 11/1/2010,002,0000000,1398937710,45.53,45.53,10.035,10.007,4.537,4.550,023.8,024.2,06.0,06.1,005.7,017.6,007.7,0162,-036,0988.4,007.5,43.7,00.6,1.000,-00.3,-00.9,00.09,024.4,024.6,-00.2,005.5,-00.3,-0.06,00.00,00529.60 20140501094916,100901,v3.1.2 11/1/2010,002,0000000,1398937740,45.53,45.53,10.018,09.992,4.545,4.557,026.3,026.4,05.4,05.5,005.6,017.5,007.7,0165,-037,0988.4,007.6,43.5,00.7,1.000,-00.3,-00.9,00.14,024.7,024.7,-00.1,005.6,-00.3,-0.05,00.00,00529.60 20140501094946,100901,v3.1.2 11/1/2010,002,0000000,1398937770,45.55,45.56,10.057,10.034,4.529,4.540,029.0,029.1,08.4,08.4,005.6,017.5,007.6,0169,-038,0988.4,007.4,43.0,00.8,1.000,-00.3,-00.9,00.15,024.7,024.7,-00.1,005.6,-00.3,-0.05,00.00,00529.60 20140501095016,100901,v3.1.2 11/1/2010,002,0000000,1398937800,45.57,45.58,10.038,10.015,4.540,4.551,039.9,039.7,10.1,10.1,005.5,017.5,007.5,0173,-038,0988.5,006.6,43.3,01.4,1.000,-00.3,-01.0,00.18,028.3,028.4,-00.2,005.5,-00.3,-0.06,00.00,00529.60 20140501095046,100901,v3.1.2 11/1/2010,002,0000000,1398937830,45.54,45.54,09.995,09.974,4.557,4.566,042.9,043.3,06.9,07.3,005.3,017.5,007.3,0177,-038,0988.5,006.8,45.3,01.7,1.000,-00.3,-01.0,00.11,028.3,028.4,-00.2,005.5,-00.3,-0.06,00.00,00529.60 20140501095116,100901,v3.1.2 11/1/2010,002,0000000,1398937860,45.58,45.57,10.085,10.052,4.519,4.534,037.5,039.5,10.9,11.2,005.3,017.4,007.3,0182,-039,0988.4,006.8,44.7,01.4,1.000,-00.3,-01.0,-0.09,029.6,030.1,-00.5,005.5,-00.3,-0.10,00.00,00529.60 20140501095146,100901,v3.1.2 11/1/2010,002,0000000,1398937890,45.55,45.55,09.986,09.960,4.561,4.573,039.2,041.4,06.6,07.0,005.3,017.4,007.3,0187,-041,0988.4,007.0,45.2,01.5,1.000,-00.3,-01.0,-0.11,029.6,030.1,-00.5,005.5,-00.3,-0.10,00.00,00529.60 20140501095216,100901,v3.1.2 11/1/2010,002,0000000,1398937920,45.41,45.44,09.955,09.933,4.562,4.574,030.2,031.9,03.0,03.5,005.4,017.4,007.3,0192,-041,0988.5,007.0,44.9,01.0,1.000,-00.3,-01.1,-0.03,030.7,031.6,-00.9,005.5,-00.3,-0.14,00.00,00529.60 20140501095246,100901,v3.1.2 11/1/2010,002,0000000,1398937950,45.43,45.45,09.998,09.971,4.544,4.558,017.5,018.9,03.7,03.8,005.5,017.4,007.5,0198,-042,0988.3,007.2,45.1,00.3,1.000,-00.4,-01.1,00.00,030.7,031.6,-00.9,005.5,-00.3,-0.14,00.00,00529.60 20140501095316,100901,v3.1.2 11/1/2010,002,0000000,1398937980,45.43,45.47,10.000,09.990,4.543,4.551,016.0,017.1,03.6,04.3,005.7,017.4,007.7,0204,-044,0988.5,007.2,45.4,00.3,1.000,-00.4,-01.1,00.04,030.0,030.9,-00.9,005.5,-00.3,-0.14,00.00,00529.60 20140501095346,100901,v3.1.2 11/1/2010,002,0000000,1398938010,45.52,45.53,10.042,10.019,4.533,4.544,017.7,020.5,05.1,06.0,005.8,017.4,007.8,0212,-047,0988.3,007.5,46.2,00.4,1.000,-00.3,-01.2,-0.17,030.0,030.9,-00.9,005.5,-00.3,-0.14,00.00,00529.60 20140501095416,100901,v3.1.2 11/1/2010,002,0000000,1398938040,45.53,45.54,10.044,10.012,4.533,4.548,023.5,027.3,06.8,07.2,005.8,017.3,007.8,0220,-049,0988.4,007.3,44.7,00.7,1.000,-00.3,-01.2,-0.28,029.4,031.1,-01.7,005.5,-00.3,-0.22,00.00,00529.60 20140501095446,100901,v3.1.2 11/1/2010,002,0000000,1398938070,45.55,45.55,10.069,10.029,4.524,4.542,029.4,031.4,08.5,08.2,005.8,017.3,007.8,0230,-051,0988.5,006.7,44.1,01.0,1.000,-00.3,-01.3,-0.05,029.4,031.1,-01.7,005.5,-00.3,-0.22,00.00,00529.60 20140501095516,100901,v3.1.2 11/1/2010,002,0000000,1398938100,45.57,45.57,10.052,10.020,4.533,4.547,036.3,036.1,09.6,09.2,005.7,017.3,007.7,0241,-052,0988.4,006.6,44.5,01.2,1.000,-00.3,-01.3,00.23,028.7,030.4,-01.7,005.6,-00.3,-0.21,00.00,00529.60 20140501095546,100901,v3.1.2 11/1/2010,002,0000000,1398938130,45.56,45.57,10.030,09.997,4.542,4.558,041.9,039.8,09.2,08.3,005.6,017.3,007.6,0256,-055,0988.4,006.8,43.7,01.4,1.000,-00.3,-01.4,00.46,028.7,030.4,-01.7,005.6,-00.3,-0.21,00.00,00529.60 20140501095616,100901,v3.1.2 11/1/2010,002,0000000,1398938160,45.53,45.54,10.001,09.990,4.553,4.559,037.8,037.2,06.5,07.5,005.6,017.3,007.6,0272,-056,0988.3,007.0,44.7,01.3,1.000,-00.3,-01.5,00.29,028.8,029.9,-01.2,005.6,-00.3,-0.14,00.00,00529.60 20140501095646,100901,v3.1.2 11/1/2010,002,0000000,1398938190,45.44,45.46,09.971,09.943,4.557,4.572,027.5,030.5,03.7,04.1,005.7,017.3,007.7,0291,-055,0988.3,007.5,44.2,00.9,1.000,-00.3,-01.6,-0.13,028.8,029.9,-01.2,005.6,-00.3,-0.14,00.00,00529.60 20140501095716,100901,v3.1.2 11/1/2010,002,0000000,1398938220,45.51,45.53,10.031,10.004,4.537,4.551,020.5,023.3,05.1,05.3,005.8,017.3,007.8,0317,-055,0988.5,008.0,43.3,00.5,1.000,-00.3,-01.8,-0.08,026.8,028.2,-01.4,005.7,-00.3,-0.15,00.00,00529.60 20140501095746,100901,v3.1.2 11/1/2010,002,0000000,1398938250,45.55,45.55,10.056,10.030,4.530,4.542,025.7,026.8,07.9,08.2,006.0,017.3,008.0,0360,-055,0988.5,008.1,42.1,00.7,1.000,-00.3,-02.0,00.16,026.8,028.2,-01.4,005.7,-00.3,-0.15,00.00,00529.60 20140501095816,100901,v3.1.2 11/1/2010,002,0000000,1398938280,45.54,45.54,10.018,09.992,4.545,4.557,031.8,033.1,06.4,06.9,006.1,017.3,008.1,0411,-054,0988.4,008.5,42.2,01.1,1.000,-00.3,-02.3,00.16,030.0,031.4,-01.4,005.8,-00.3,-0.13,00.00,00529.60 20140501095846,100901,v3.1.2 11/1/2010,002,0000000,1398938310,45.53,45.53,10.028,10.001,4.541,4.553,028.5,031.1,05.9,06.6,006.3,017.3,008.3,0434,-054,0988.3,008.8,41.2,00.9,1.000,-00.3,-02.5,00.02,030.0,031.4,-01.4,005.8,-00.3,-0.13,00.00,00529.60 20140501095916,100901,v3.1.2 11/1/2010,002,0000000,1398938340,45.56,45.58,10.084,10.048,4.518,4.536,030.9,034.0,10.4,10.4,006.3,017.3,008.4,0416,-055,0988.3,008.5,40.2,01.1,1.000,-00.3,-02.4,-0.06,031.4,032.7,-01.3,005.9,-00.3,-0.08,00.00,00529.60 20140501095946,100901,v3.1.2 11/1/2010,002,0000000,1398938370,45.56,45.56,10.018,09.992,4.548,4.560,040.0,042.2,08.6,09.0,006.2,017.3,008.3,0397,-056,0988.4,008.3,40.4,01.6,1.000,-00.3,-02.3,00.04,031.4,032.7,-01.3,005.9,-00.3,-0.08,00.00,00529.60