20140501100016,100901,v3.1.2 11/1/2010,002,0000000,1398938400,45.54,45.54,10.003,09.980,4.552,4.563,038.0,040.6,06.5,07.4,006.2,017.3,008.3,0406,-056,0988.3,008.4,43.4,01.5,1.000,-00.3,-02.3,-0.00,031.8,033.7,-01.9,006.0,-00.3,-0.13,00.00,00529.60 20140501100046,100901,v3.1.2 11/1/2010,002,0000000,1398938430,45.54,45.54,10.015,09.987,4.547,4.560,034.5,037.4,07.6,07.9,006.3,017.3,008.3,0398,-058,0988.3,008.3,40.6,01.3,1.000,-00.3,-02.3,-0.04,031.8,033.7,-01.9,006.0,-00.3,-0.13,00.00,00529.60 20140501100116,100901,v3.1.2 11/1/2010,002,0000000,1398938460,45.55,45.55,10.030,10.006,4.541,4.552,035.4,037.2,07.8,08.3,006.2,017.4,008.4,0358,-059,0988.4,008.4,40.7,01.3,1.000,-00.3,-02.0,00.07,031.3,033.6,-02.3,006.1,-00.3,-0.17,00.00,00529.60 20140501100146,100901,v3.1.2 11/1/2010,002,0000000,1398938490,45.54,45.55,10.020,09.997,4.545,4.556,035.8,037.3,07.9,08.3,006.1,017.4,008.3,0326,-059,0988.5,008.4,40.6,01.3,1.000,-00.3,-01.8,00.08,031.3,033.6,-02.3,006.1,-00.3,-0.17,00.00,00529.60 20140501100216,100901,v3.1.2 11/1/2010,002,0000000,1398938520,45.53,45.54,10.001,09.974,4.552,4.566,037.1,037.6,07.1,06.8,006.2,017.4,008.3,0311,-058,0988.3,008.3,40.1,01.3,1.000,-00.3,-01.7,00.19,034.6,036.5,-01.9,006.2,-00.3,-0.12,00.00,00529.60 20140501100246,100901,v3.1.2 11/1/2010,002,0000000,1398938550,45.52,45.52,10.015,09.996,4.545,4.554,030.2,031.4,05.5,06.4,006.2,017.4,008.3,0305,-056,0988.4,008.3,40.6,01.0,1.000,-00.3,-01.7,00.10,034.6,036.5,-01.9,006.2,-00.3,-0.12,00.00,00529.60 20140501100316,100901,v3.1.2 11/1/2010,002,0000000,1398938580,45.48,45.51,09.993,09.978,4.552,4.561,023.7,027.1,04.3,05.4,006.2,017.4,008.3,0303,-054,0988.4,008.4,40.5,00.7,1.000,-00.3,-01.7,-0.18,033.0,035.3,-02.3,006.2,-00.3,-0.18,00.00,00529.60 20140501100346,100901,v3.1.2 11/1/2010,002,0000000,1398938610,45.45,45.45,09.996,09.959,4.547,4.564,021.9,025.0,04.1,04.1,006.3,017.4,008.4,0302,-054,0988.4,007.7,41.2,00.6,1.000,-00.3,-01.7,-0.14,033.0,035.3,-02.3,006.2,-00.3,-0.18,00.00,00529.60 20140501100416,100901,v3.1.2 11/1/2010,002,0000000,1398938640,45.54,45.55,10.082,10.059,4.517,4.528,023.6,024.1,08.6,08.6,006.4,017.4,008.4,0301,-056,0988.3,007.1,41.7,00.6,1.000,-00.3,-01.7,00.17,031.5,033.3,-01.8,006.2,-00.3,-0.14,00.00,00529.60 20140501100446,100901,v3.1.2 11/1/2010,002,0000000,1398938670,45.54,45.55,10.020,10.009,4.545,4.551,034.1,034.1,07.9,08.7,006.4,017.4,008.4,0300,-058,0988.4,006.9,43.7,01.1,1.000,-00.3,-01.7,00.24,031.5,033.3,-01.8,006.2,-00.3,-0.14,00.00,00529.60 20140501100516,100901,v3.1.2 11/1/2010,002,0000000,1398938700,45.53,45.54,10.022,09.995,4.543,4.556,035.8,037.3,06.8,07.0,006.4,017.5,008.4,0299,-058,0988.4,007.2,43.6,01.3,1.000,-00.3,-01.7,00.06,031.1,032.7,-01.6,006.3,-00.3,-0.13,00.00,00529.60 20140501100546,100901,v3.1.2 11/1/2010,002,0000000,1398938730,45.57,45.57,10.044,10.012,4.537,4.552,038.8,038.6,10.3,09.7,006.4,017.5,008.4,0296,-061,0988.4,006.3,42.8,01.4,1.000,-00.3,-01.6,00.26,031.1,032.7,-01.6,006.3,-00.3,-0.13,00.00,00529.60 20140501100616,100901,v3.1.2 11/1/2010,002,0000000,1398938760,45.53,45.55,09.984,09.963,4.560,4.572,043.6,041.1,07.1,06.5,006.2,017.5,008.3,0295,-061,0988.4,006.7,43.5,01.6,1.000,-00.3,-01.6,00.54,032.7,033.5,-00.7,006.3,-00.3,-0.03,00.00,00529.60 20140501100646,100901,v3.1.2 11/1/2010,002,0000000,1398938790,45.54,45.53,10.008,09.995,4.550,4.556,036.8,034.8,06.9,07.3,006.2,017.5,008.2,0293,-060,0988.4,006.8,43.1,01.2,1.000,-00.3,-01.6,00.48,032.7,033.5,-00.7,006.3,-00.3,-0.03,00.00,00529.60 20140501100716,100901,v3.1.2 11/1/2010,002,0000000,1398938820,45.55,45.55,10.035,10.015,4.539,4.548,033.8,034.8,08.0,08.8,006.3,017.5,008.3,0288,-062,0988.3,007.3,43.4,01.2,1.000,-00.3,-01.6,00.11,032.1,032.9,-00.8,006.3,-00.3,-0.05,00.00,00529.60 20140501100746,100901,v3.1.2 11/1/2010,002,0000000,1398938850,45.58,45.58,10.042,10.015,4.539,4.551,040.1,042.5,10.1,10.5,006.2,017.5,008.2,0281,-063,0988.4,007.3,41.8,01.6,1.000,-00.3,-01.6,-0.08,032.1,032.9,-00.8,006.3,-00.3,-0.05,00.00,00529.60 20140501100816,100901,v3.1.2 11/1/2010,002,0000000,1398938880,45.54,45.55,09.996,09.979,4.556,4.565,042.6,044.1,07.3,07.9,006.1,017.5,008.2,0274,-064,0988.4,007.5,41.8,01.7,1.000,-00.3,-01.5,00.03,035.9,036.3,-00.4,006.3,-00.3,-0.01,00.00,00529.60 20140501100846,100901,v3.1.2 11/1/2010,002,0000000,1398938910,45.53,45.53,10.002,09.972,4.552,4.566,034.9,036.3,06.1,06.2,006.1,017.5,008.1,0264,-064,0988.4,007.8,41.1,01.2,1.000,-00.3,-01.4,00.04,035.9,036.3,-00.4,006.3,-00.3,-0.01,00.00,00529.60 20140501100916,100901,v3.1.2 11/1/2010,002,0000000,1398938940,45.53,45.53,10.006,09.992,4.550,4.557,028.1,029.4,05.2,06.0,006.2,017.5,008.2,0253,-065,0988.4,008.0,40.3,00.9,1.000,-00.3,-01.4,00.05,036.8,037.3,-00.6,006.3,-00.3,-0.03,00.00,00529.60 20140501100946,100901,v3.1.2 11/1/2010,002,0000000,1398938970,45.52,45.54,10.040,10.014,4.534,4.547,026.0,028.5,06.8,07.4,006.3,017.5,008.3,0243,-067,0988.4,008.1,40.6,00.8,1.000,-00.3,-01.3,-0.11,036.8,037.3,-00.6,006.3,-00.3,-0.03,00.00,00529.60 20140501101016,100901,v3.1.2 11/1/2010,002,0000000,1398939000,45.53,45.54,10.028,09.997,4.541,4.555,027.5,031.0,06.4,06.8,006.4,017.5,008.4,0236,-068,0988.5,008.2,40.8,00.9,1.000,-00.3,-01.3,-0.23,035.1,036.1,-01.0,006.2,-00.3,-0.09,00.00,00529.60 20140501101046,100901,v3.1.2 11/1/2010,002,0000000,1398939030,45.53,45.53,10.017,09.990,4.545,4.557,029.3,032.1,06.2,06.8,006.4,017.5,008.4,0232,-070,0988.4,007.7,42.3,01.0,1.000,-00.3,-01.2,-0.15,035.1,036.1,-01.0,006.2,-00.3,-0.09,00.00,00529.60 20140501101116,100901,v3.1.2 11/1/2010,002,0000000,1398939060,45.51,45.50,10.013,09.974,4.545,4.562,027.2,028.7,05.2,04.9,006.5,017.5,008.5,0230,-072,0988.4,007.2,41.5,00.8,1.000,-00.3,-01.2,00.00,031.8,033.6,-01.8,006.3,-00.3,-0.20,00.00,00529.60 20140501101146,100901,v3.1.2 11/1/2010,002,0000000,1398939090,45.52,45.53,10.016,10.007,4.545,4.549,024.9,024.5,05.3,06.0,006.5,017.5,008.5,0231,-073,0988.3,007.3,41.6,00.6,1.000,-00.3,-01.2,00.24,031.8,033.6,-01.8,006.3,-00.3,-0.20,00.00,00529.60 20140501101216,100901,v3.1.2 11/1/2010,002,0000000,1398939120,45.52,45.54,10.019,09.992,4.544,4.557,026.2,026.8,05.8,06.0,006.5,017.5,008.5,0232,-073,0988.4,007.4,42.0,00.7,1.000,-00.3,-01.2,00.11,030.3,032.0,-01.7,006.3,-00.3,-0.19,00.00,00529.60 20140501101246,100901,v3.1.2 11/1/2010,002,0000000,1398939150,45.44,45.47,09.975,09.963,4.555,4.564,024.8,026.5,03.7,04.3,006.4,017.5,008.5,0233,-073,0988.5,007.8,41.7,00.7,1.000,-00.3,-01.2,-0.02,030.3,032.0,-01.7,006.3,-00.3,-0.19,00.00,00529.60 20140501101316,100901,v3.1.2 11/1/2010,002,0000000,1398939180,45.53,45.53,10.038,10.013,4.536,4.547,021.9,024.3,05.6,06.4,006.5,017.6,008.5,0234,-075,0988.5,007.8,41.2,00.6,1.000,-00.3,-01.2,-0.10,026.2,028.0,-01.9,006.4,-00.3,-0.22,00.00,00529.60 20140501101346,100901,v3.1.2 11/1/2010,002,0000000,1398939210,45.55,45.55,10.047,10.018,4.534,4.547,027.9,030.6,08.1,08.4,006.5,017.6,008.5,0236,-077,0988.4,008.0,40.3,00.9,1.000,-00.3,-01.3,-0.14,026.2,028.0,-01.9,006.4,-00.3,-0.22,00.00,00529.60 20140501101416,100901,v3.1.2 11/1/2010,002,0000000,1398939240,45.51,45.52,09.983,09.961,4.559,4.569,033.2,033.1,05.1,05.0,006.4,017.6,008.4,0240,-079,0988.3,007.9,39.0,01.1,1.000,-00.3,-01.3,00.21,027.2,028.8,-01.6,006.5,-00.3,-0.19,00.00,00529.60 20140501101446,100901,v3.1.2 11/1/2010,002,0000000,1398939270,45.43,45.47,09.975,09.958,4.554,4.566,026.1,026.4,03.6,04.1,006.4,017.6,008.4,0246,-079,0988.3,008.1,39.8,00.7,1.000,-00.3,-01.3,00.16,027.2,028.8,-01.6,006.5,-00.3,-0.19,00.00,00529.60 20140501101516,100901,v3.1.2 11/1/2010,002,0000000,1398939300,45.42,45.46,09.991,09.970,4.546,4.559,018.1,021.1,03.5,04.0,006.4,017.6,008.5,0254,-079,0988.4,007.7,40.3,00.4,1.000,-00.3,-01.4,-0.16,025.3,026.8,-01.5,006.5,-00.3,-0.18,00.00,00529.60 20140501101546,100901,v3.1.2 11/1/2010,002,0000000,1398939330,45.52,45.53,10.063,10.022,4.524,4.543,019.0,021.2,06.8,06.3,006.5,017.6,008.5,0260,-079,0988.3,007.1,40.4,00.4,1.000,-00.3,-01.4,-0.05,025.3,026.8,-01.5,006.5,-00.3,-0.18,00.00,00529.60 20140501101616,100901,v3.1.2 11/1/2010,002,0000000,1398939360,45.53,45.54,10.040,10.012,4.535,4.548,025.4,025.9,06.7,06.7,006.5,017.6,008.5,0266,-080,0988.3,007.0,41.4,00.7,1.000,-00.3,-01.4,00.15,025.0,026.3,-01.3,006.5,-00.3,-0.15,00.00,00529.60 20140501101646,100901,v3.1.2 11/1/2010,002,0000000,1398939390,45.53,45.53,10.019,09.989,4.544,4.558,027.4,028.3,05.5,05.7,006.4,017.6,008.5,0269,-080,0988.5,007.6,41.6,00.8,1.000,-00.3,-01.4,00.11,025.0,026.3,-01.3,006.5,-00.3,-0.15,00.00,00529.60 20140501101716,100901,v3.1.2 11/1/2010,002,0000000,1398939420,45.51,45.52,10.002,09.985,4.550,4.559,025.7,027.3,04.7,05.4,006.4,017.6,008.5,0271,-080,0988.4,008.2,40.3,00.7,1.000,-00.3,-01.5,00.03,024.9,026.3,-01.5,006.5,-00.3,-0.16,00.00,00529.60 20140501101746,100901,v3.1.2 11/1/2010,002,0000000,1398939450,45.52,45.54,10.047,10.009,4.531,4.550,024.2,025.8,06.5,06.1,006.5,017.6,008.6,0271,-081,0988.4,007.9,39.6,00.7,1.000,-00.3,-01.5,00.01,024.9,026.3,-01.5,006.5,-00.3,-0.16,00.00,00529.60 20140501101816,100901,v3.1.2 11/1/2010,002,0000000,1398939480,45.55,45.55,10.038,10.012,4.537,4.550,029.3,028.8,07.8,07.4,006.5,017.6,008.6,0268,-082,0988.4,007.6,39.9,00.8,1.000,-00.3,-01.4,00.28,026.3,027.2,-00.9,006.5,-00.3,-0.09,00.00,00529.60 20140501101846,100901,v3.1.2 11/1/2010,002,0000000,1398939510,45.54,45.53,10.005,09.990,4.551,4.558,033.9,033.1,06.1,06.9,006.4,017.6,008.5,0267,-083,0988.3,007.7,39.6,01.1,1.000,-00.3,-01.4,00.31,026.3,027.2,-00.9,006.5,-00.3,-0.09,00.00,00529.60 20140501101916,100901,v3.1.2 11/1/2010,002,0000000,1398939540,45.53,45.54,10.038,10.007,4.536,4.551,029.7,032.2,06.9,07.3,006.2,017.6,008.5,0265,-084,0988.5,006.9,40.0,01.0,1.000,-00.3,-01.4,-0.10,025.6,027.1,-01.4,006.4,-00.3,-0.15,00.00,00529.60 20140501101946,100901,v3.1.2 11/1/2010,002,0000000,1398939570,45.55,45.57,10.049,10.005,4.533,4.554,034.5,034.6,09.7,08.1,006.1,017.6,008.5,0261,-085,0988.4,006.8,41.0,01.1,1.000,-00.3,-01.4,00.20,025.6,027.1,-01.4,006.4,-00.3,-0.15,00.00,00529.60 20140501102016,100901,v3.1.2 11/1/2010,002,0000000,1398939600,45.53,45.54,10.011,10.006,4.548,4.552,038.4,035.5,07.1,07.7,006.1,017.6,008.4,0257,-085,0988.3,007.4,41.8,01.2,1.000,-00.3,-01.4,00.55,029.7,029.9,-00.3,006.4,-00.3,-0.01,00.00,00529.60 20140501102046,100901,v3.1.2 11/1/2010,002,0000000,1398939630,45.51,45.52,09.986,09.960,4.558,4.570,031.5,031.6,04.8,05.0,006.1,017.7,008.4,0259,-083,0988.3,007.7,40.8,01.0,1.000,-00.3,-01.4,00.19,029.7,029.9,-00.3,006.4,-00.3,-0.01,00.00,00529.60 20140501102116,100901,v3.1.2 11/1/2010,002,0000000,1398939660,45.52,45.53,10.066,10.023,4.522,4.543,024.1,025.1,07.1,06.1,006.2,017.7,008.4,0267,-083,0988.4,007.9,40.1,00.6,1.000,-00.3,-01.4,00.09,029.4,029.8,-00.3,006.3,-00.3,-0.02,00.00,00529.60 20140501102146,100901,v3.1.2 11/1/2010,002,0000000,1398939690,45.56,45.56,10.062,10.039,4.528,4.539,028.7,027.5,09.1,08.9,006.3,017.7,008.4,0284,-082,0988.4,008.1,38.8,00.7,1.000,-00.3,-01.5,00.38,029.4,029.8,-00.3,006.3,-00.3,-0.02,00.00,00529.60 20140501102216,100901,v3.1.2 11/1/2010,002,0000000,1398939720,45.56,45.56,10.037,10.025,4.539,4.545,038.8,038.8,08.7,09.8,006.1,017.7,008.4,0311,-078,0988.5,007.9,39.8,01.4,1.000,-00.3,-01.7,00.25,032.0,032.1,-00.0,006.2,-00.3,00.02,00.00,00529.60 20140501102246,100901,v3.1.2 11/1/2010,002,0000000,1398939750,45.56,45.57,10.024,09.994,4.545,4.560,041.7,042.9,09.0,08.8,006.1,017.7,008.3,0339,-077,0988.4,006.9,39.8,01.7,1.000,-00.3,-01.9,00.11,032.0,032.1,-00.0,006.2,-00.3,00.02,00.00,00529.60 20140501102316,100901,v3.1.2 11/1/2010,002,0000000,1398939780,45.54,45.54,10.031,10.008,4.540,4.550,037.5,038.3,07.7,08.1,006.1,017.7,008.4,0354,-076,0988.3,007.7,40.0,01.4,1.000,-00.3,-02.0,00.18,033.7,034.0,-00.3,006.2,-00.3,00.00,00.00,00529.60 20140501102346,100901,v3.1.2 11/1/2010,002,0000000,1398939810,45.58,45.59,10.083,10.042,4.520,4.540,039.2,040.5,12.4,11.7,006.0,017.7,008.3,0365,-076,0988.4,007.4,38.5,01.5,1.000,-00.3,-02.0,00.12,033.7,034.0,-00.3,006.2,-00.3,00.00,00.00,00529.60 20140501102416,100901,v3.1.2 11/1/2010,002,0000000,1398939840,45.53,45.54,09.972,09.946,4.566,4.578,043.9,043.5,06.3,06.0,006.0,017.7,008.3,0374,-077,0988.4,007.6,39.9,01.7,1.000,-00.3,-02.1,00.33,036.5,036.2,000.3,006.1,-00.3,00.09,00.00,00529.60 20140501102446,100901,v3.1.2 11/1/2010,002,0000000,1398939870,45.53,45.53,10.014,09.995,4.547,4.555,034.6,034.8,06.3,07.1,006.1,017.8,008.3,0382,-077,0988.3,008.3,38.9,01.2,1.000,-00.3,-02.1,00.27,036.5,036.2,000.3,006.1,-00.3,00.09,00.00,00529.60 20140501102516,100901,v3.1.2 11/1/2010,002,0000000,1398939900,45.55,45.55,10.025,10.002,4.544,4.555,032.5,035.4,07.8,08.6,006.1,017.8,008.4,0387,-078,0988.4,008.3,37.7,01.2,1.000,-00.3,-02.2,-0.05,035.3,036.2,-00.9,006.1,-00.3,-0.03,00.00,00529.60 20140501102546,100901,v3.1.2 11/1/2010,002,0000000,1398939930,45.54,45.55,10.049,10.018,4.532,4.547,034.5,037.7,08.3,08.7,006.1,017.8,008.4,0368,-080,0988.3,008.7,38.3,01.3,1.000,-00.3,-02.0,-0.11,035.3,036.2,-00.9,006.1,-00.3,-0.03,00.00,00529.60 20140501102616,100901,v3.1.2 11/1/2010,002,0000000,1398939960,45.58,45.57,10.050,10.034,4.535,4.542,037.6,040.3,09.8,10.9,006.1,017.8,008.4,0342,-083,0988.4,008.3,37.2,01.5,1.000,-00.3,-01.9,-0.06,038.1,039.3,-01.2,006.1,-00.3,-0.06,00.00,00529.60 20140501102646,100901,v3.1.2 11/1/2010,002,0000000,1398939990,45.53,45.54,09.992,09.968,4.557,4.569,038.2,040.9,06.0,06.6,006.1,017.8,008.4,0358,-082,0988.4,008.6,37.6,01.5,1.000,-00.3,-02.0,-0.06,038.1,039.3,-01.2,006.1,-00.3,-0.06,00.00,00529.60 20140501102716,100901,v3.1.2 11/1/2010,002,0000000,1398940020,45.53,45.53,10.022,09.995,4.543,4.555,028.3,031.2,05.6,06.1,006.2,017.8,008.5,0385,-080,0988.4,009.2,37.2,00.9,1.000,-00.3,-02.1,-0.05,035.9,037.7,-01.8,006.1,-00.3,-0.12,00.00,00529.60 20140501102746,100901,v3.1.2 11/1/2010,002,0000000,1398940050,45.53,45.53,10.023,09.995,4.543,4.556,026.2,028.7,06.2,06.7,006.4,017.9,008.6,0386,-080,0988.3,009.4,36.5,00.8,1.000,-00.3,-02.1,-0.00,035.9,037.7,-01.8,006.1,-00.3,-0.12,00.00,00529.60 20140501102816,100901,v3.1.2 11/1/2010,002,0000000,1398940080,45.53,45.54,10.024,10.006,4.542,4.552,029.7,031.9,06.6,07.4,006.5,017.9,008.7,0395,-080,0988.4,009.6,36.5,01.0,1.000,-00.3,-02.2,00.04,034.4,036.4,-02.1,006.2,-00.3,-0.15,00.00,00529.60 20140501102846,100901,v3.1.2 11/1/2010,002,0000000,1398940110,45.53,45.54,10.022,10.002,4.543,4.553,030.3,033.2,06.5,07.6,006.6,017.9,008.8,0409,-079,0988.3,009.8,35.7,01.1,1.000,-00.3,-02.3,-0.04,034.4,036.4,-02.1,006.2,-00.3,-0.15,00.00,00529.60 20140501102916,100901,v3.1.2 11/1/2010,002,0000000,1398940140,45.44,45.50,09.972,09.966,4.557,4.565,026.8,030.2,03.7,04.8,006.6,018.0,008.9,0418,-078,0988.3,010.1,34.7,00.9,1.000,-00.3,-02.3,-0.09,031.0,033.8,-02.8,006.3,-00.3,-0.23,00.00,00529.60 20140501102946,100901,v3.1.2 11/1/2010,002,0000000,1398940170,45.52,45.54,10.027,09.999,4.539,4.554,022.7,026.0,05.4,05.9,006.7,018.0,009.0,0405,-079,0988.3,008.5,36.7,00.7,1.000,-00.3,-02.3,-0.09,031.0,033.8,-02.8,006.3,-00.3,-0.23,00.00,00529.60 20140501103016,100901,v3.1.2 11/1/2010,002,0000000,1398940200,45.52,45.53,10.005,09.975,4.549,4.564,024.9,027.5,05.2,05.2,006.8,018.0,009.1,0410,-079,0988.2,007.9,38.4,00.8,1.000,-00.3,-02.3,00.00,029.5,032.2,-02.7,006.5,-00.3,-0.22,00.00,00529.60 20140501103046,100901,v3.1.2 11/1/2010,002,0000000,1398940230,45.54,45.54,10.054,10.014,4.529,4.547,028.5,029.4,08.0,07.5,006.8,018.1,009.1,0397,-081,0988.3,008.6,37.4,00.9,1.000,-00.3,-02.2,00.20,029.5,032.2,-02.7,006.5,-00.3,-0.22,00.00,00529.60 20140501103116,100901,v3.1.2 11/1/2010,002,0000000,1398940260,45.53,45.53,10.005,09.977,4.550,4.564,030.2,029.1,05.9,05.4,006.8,018.1,009.1,0376,-082,0988.3,008.7,37.3,00.8,1.000,-00.3,-02.1,00.43,028.0,030.0,-02.0,006.6,-00.3,-0.12,00.00,00529.60 20140501103146,100901,v3.1.2 11/1/2010,002,0000000,1398940290,45.53,45.53,10.012,10.016,4.547,4.546,028.3,027.5,05.4,07.1,006.9,018.1,009.1,0397,-081,0988.3,008.4,36.5,00.8,1.000,-00.3,-02.2,00.41,028.0,030.0,-02.0,006.6,-00.3,-0.12,00.00,00529.60 20140501103216,100901,v3.1.2 11/1/2010,002,0000000,1398940320,45.51,45.53,10.006,09.986,4.548,4.559,024.3,027.0,04.7,05.6,006.9,018.2,009.2,0412,-080,0988.3,008.7,37.6,00.7,1.000,-00.3,-02.3,-0.01,027.2,029.1,-02.0,006.7,-00.3,-0.11,00.00,00529.60 20140501103246,100901,v3.1.2 11/1/2010,002,0000000,1398940350,45.53,45.54,10.073,10.037,4.520,4.537,022.9,027.2,07.6,07.9,007.0,018.2,009.3,0442,-078,0988.4,008.9,37.7,00.7,1.000,-00.3,-02.5,-0.18,027.2,029.1,-02.0,006.7,-00.3,-0.11,00.00,00529.60 20140501103316,100901,v3.1.2 11/1/2010,002,0000000,1398940380,45.56,45.58,10.067,10.043,4.526,4.538,033.0,035.7,10.4,10.8,007.0,018.2,009.4,0477,-076,0988.4,008.7,37.0,01.2,1.000,-00.3,-02.7,00.04,027.8,029.9,-02.0,006.8,-00.3,-0.11,00.00,00529.60 20140501103346,100901,v3.1.2 11/1/2010,002,0000000,1398940410,45.54,45.54,09.983,09.970,4.562,4.568,041.3,043.2,06.4,07.6,007.0,018.3,009.4,0496,-075,0988.3,008.9,37.4,01.7,1.000,-00.3,-02.8,00.15,027.8,029.9,-02.0,006.8,-00.3,-0.11,00.00,00529.60 20140501103416,100901,v3.1.2 11/1/2010,002,0000000,1398940440,45.45,45.50,09.980,09.967,4.554,4.564,029.5,032.8,03.9,04.9,007.0,018.3,009.5,0504,-072,0988.2,010.0,36.2,01.1,1.000,-00.3,-02.9,-0.01,028.4,030.4,-02.0,006.9,-00.3,-0.10,00.00,00529.60 20140501103446,100901,v3.1.2 11/1/2010,002,0000000,1398940470,45.52,45.54,10.047,10.010,4.531,4.549,020.6,024.9,06.2,06.5,007.2,018.4,009.7,0515,-070,0988.3,009.2,35.4,00.6,1.000,-00.3,-02.9,-0.12,028.4,030.4,-02.0,006.9,-00.3,-0.10,00.00,00529.60 20140501103516,100901,v3.1.2 11/1/2010,002,0000000,1398940500,45.49,45.51,10.004,09.986,4.547,4.558,022.5,026.5,04.4,05.4,007.4,018.4,009.9,0530,-069,0988.3,009.6,38.3,00.7,1.000,-00.3,-03.0,-0.07,027.9,030.2,-02.3,007.0,-00.3,-0.11,00.00,00529.60 20140501103546,100901,v3.1.2 11/1/2010,002,0000000,1398940530,45.53,45.53,10.032,10.008,4.538,4.550,025.3,029.3,06.4,07.4,007.6,018.5,010.0,0540,-068,0988.3,009.8,36.0,00.9,1.000,-00.3,-03.1,-0.07,027.9,030.2,-02.3,007.0,-00.3,-0.11,00.00,00529.60 20140501103616,100901,v3.1.2 11/1/2010,002,0000000,1398940560,45.52,45.53,10.026,09.996,4.540,4.555,025.3,028.8,05.5,05.8,007.6,018.5,010.1,0548,-068,0988.4,010.2,34.8,00.8,1.000,-00.3,-03.1,-0.00,026.9,030.1,-03.2,007.2,-00.3,-0.20,00.00,00529.60 20140501103646,100901,v3.1.2 11/1/2010,002,0000000,1398940590,45.51,45.52,10.018,09.996,4.543,4.554,022.2,023.8,04.7,05.2,007.7,018.6,010.2,0552,-067,0988.3,010.7,34.6,00.6,1.000,-00.3,-03.2,00.23,026.9,030.1,-03.2,007.2,-00.3,-0.20,00.00,00529.60 20140501103716,100901,v3.1.2 11/1/2010,002,0000000,1398940620,45.42,45.48,09.990,09.979,4.547,4.558,019.3,021.7,03.6,04.5,007.8,018.7,010.4,0556,-065,0988.3,011.3,34.8,00.5,1.000,-00.3,-03.2,00.15,025.9,029.1,-03.1,007.4,-00.3,-0.17,00.00,00529.60 20140501103746,100901,v3.1.2 11/1/2010,002,0000000,1398940650,45.50,45.52,10.023,09.995,4.539,4.554,018.4,022.4,04.6,05.2,008.0,018.7,010.6,0568,-064,0988.2,011.8,35.1,00.5,1.000,-00.3,-03.3,-0.05,025.9,029.1,-03.1,007.4,-00.3,-0.17,00.00,00529.60 20140501103816,100901,v3.1.2 11/1/2010,002,0000000,1398940680,45.52,45.53,10.063,10.018,4.523,4.544,021.1,023.9,07.0,06.4,008.3,018.8,010.8,0580,-066,0988.3,010.0,33.9,00.6,1.000,-00.3,-03.3,00.11,023.5,026.7,-03.2,007.6,-00.3,-0.15,00.00,00529.60 20140501103846,100901,v3.1.2 11/1/2010,002,0000000,1398940710,45.52,45.54,09.999,09.985,4.553,4.560,027.8,029.2,05.4,06.3,008.4,018.8,010.8,0595,-065,0988.3,009.7,35.3,00.9,1.000,-00.3,-03.4,00.28,023.5,026.7,-03.2,007.6,-00.3,-0.15,00.00,00529.60 20140501103916,100901,v3.1.2 11/1/2010,002,0000000,1398940740,45.55,45.56,10.049,10.018,4.533,4.548,035.2,035.5,09.2,08.7,008.2,018.9,010.8,0609,-066,0988.3,008.7,35.2,01.3,1.000,-00.3,-03.5,00.42,024.7,027.3,-02.6,007.9,-00.3,-0.07,00.00,00529.60 20140501103946,100901,v3.1.2 11/1/2010,002,0000000,1398940770,45.53,45.53,10.014,09.996,4.547,4.555,033.4,034.8,06.1,07.2,008.2,019.0,010.8,0623,-064,0988.3,009.8,36.1,01.2,1.000,-00.3,-03.6,00.30,024.7,027.3,-02.6,007.9,-00.3,-0.07,00.00,00529.60 20140501104016,100901,v3.1.2 11/1/2010,002,0000000,1398940800,45.54,45.55,10.032,09.999,4.540,4.555,032.7,036.0,08.1,08.3,008.1,019.0,010.9,0641,-059,0988.2,009.6,34.8,01.3,1.000,-00.3,-03.7,00.08,026.7,029.2,-02.5,008.0,-00.3,-0.04,00.00,00529.60 20140501104046,100901,v3.1.2 11/1/2010,002,0000000,1398940830,45.50,45.51,09.985,09.971,4.557,4.564,031.5,033.0,04.6,05.2,008.0,019.1,010.9,0650,-057,0988.4,010.8,33.1,01.1,1.000,-00.3,-03.8,00.31,026.7,029.2,-02.5,008.0,-00.3,-0.04,00.00,00529.60 20140501104116,100901,v3.1.2 11/1/2010,002,0000000,1398940860,45.54,45.54,10.025,09.998,4.543,4.555,030.5,030.6,07.5,07.4,008.0,019.2,011.0,0643,-057,0988.5,009.3,33.7,01.0,1.000,-00.3,-03.7,00.48,027.7,029.5,-01.8,008.1,-00.3,00.06,00.00,00529.60 20140501104146,100901,v3.1.2 11/1/2010,002,0000000,1398940890,45.52,45.53,09.990,09.970,4.557,4.567,032.7,033.5,05.4,05.8,007.9,019.2,011.0,0650,-056,0988.3,009.5,34.7,01.1,1.000,-00.3,-03.8,00.40,027.7,029.5,-01.8,008.1,-00.3,00.06,00.00,00529.60 20140501104216,100901,v3.1.2 11/1/2010,002,0000000,1398940920,45.40,45.43,09.968,09.946,4.555,4.567,024.1,026.7,03.1,03.7,008.0,019.3,011.1,0670,-052,0988.3,010.0,34.9,00.7,1.000,-00.3,-03.9,00.21,028.7,030.5,-01.8,008.1,-00.3,00.07,00.00,00529.60 20140501104246,100901,v3.1.2 11/1/2010,002,0000000,1398940950,45.52,45.53,10.068,10.048,4.521,4.531,017.2,021.2,06.4,07.4,008.3,019.4,011.4,0676,-052,0988.4,011.0,33.8,00.5,1.000,-00.3,-03.9,00.04,028.7,030.5,-01.8,008.1,-00.3,00.07,00.00,00529.60 20140501104316,100901,v3.1.2 11/1/2010,002,0000000,1398940980,45.52,45.53,10.026,10.001,4.540,4.552,024.2,027.5,06.4,07.0,008.3,019.5,011.5,0674,-053,0988.3,011.2,32.7,00.8,1.000,-00.3,-03.9,00.11,029.3,031.3,-01.9,008.1,-00.3,00.07,00.00,00529.60 20140501104346,100901,v3.1.2 11/1/2010,002,0000000,1398941010,45.44,45.50,09.983,09.976,4.552,4.561,025.7,029.1,03.7,05.0,008.3,019.6,011.5,0660,-052,0988.3,011.2,33.9,00.9,1.000,-00.3,-03.9,00.09,029.3,031.3,-01.9,008.1,-00.3,00.07,00.00,00529.60 20140501104416,100901,v3.1.2 11/1/2010,002,0000000,1398941040,45.53,45.53,10.027,09.990,4.540,4.557,022.9,027.0,05.9,06.2,008.6,019.6,011.7,0640,-055,0988.2,009.5,33.7,00.8,1.000,-00.3,-03.7,-0.01,026.9,029.6,-02.7,008.2,-00.3,-0.01,00.00,00529.60 20140501104446,100901,v3.1.2 11/1/2010,002,0000000,1398941070,45.47,45.49,10.000,09.979,4.546,4.559,022.7,025.7,04.2,04.7,008.7,019.7,011.7,0568,-059,0988.3,010.4,34.8,00.7,1.000,-00.3,-03.3,00.08,026.9,029.6,-02.7,008.2,-00.3,-0.01,00.00,00529.60 20140501104516,100901,v3.1.2 11/1/2010,002,0000000,1398941100,45.56,45.56,10.068,10.042,4.526,4.537,028.3,031.0,09.5,10.2,008.6,019.8,011.7,0489,-061,0988.4,010.5,33.3,01.0,1.000,-00.3,-02.8,00.05,026.0,028.6,-02.6,008.3,-00.3,-0.02,00.00,00529.60 20140501104546,100901,v3.1.2 11/1/2010,002,0000000,1398941130,45.54,45.55,10.029,09.991,4.541,4.559,037.9,040.4,08.4,08.2,008.2,019.8,011.5,0469,-061,0988.2,009.9,33.1,01.6,1.000,-00.3,-02.7,00.06,026.0,028.6,-02.6,008.3,-00.3,-0.02,00.00,00529.60 20140501104616,100901,v3.1.2 11/1/2010,002,0000000,1398941160,45.54,45.56,10.044,10.035,4.534,4.540,036.8,038.8,08.5,09.8,007.9,019.9,011.3,0453,-059,0988.2,010.4,33.6,01.5,1.000,-00.3,-02.6,00.11,027.3,030.2,-02.9,008.3,-00.3,-0.10,00.00,00529.60 20140501104646,100901,v3.1.2 11/1/2010,002,0000000,1398941190,45.56,45.57,10.038,10.004,4.538,4.555,040.2,042.8,09.9,10.0,007.6,019.9,011.2,0429,-058,0988.1,010.1,32.2,01.7,1.000,-00.3,-02.5,00.01,027.3,030.2,-02.9,008.3,-00.3,-0.10,00.00,00529.60 20140501104716,100901,v3.1.2 11/1/2010,002,0000000,1398941220,45.44,45.49,09.948,09.931,4.568,4.580,037.3,039.6,03.9,04.4,007.3,020.0,011.0,0414,-055,0988.1,010.6,34.0,01.5,1.000,-00.3,-02.4,00.04,029.9,032.8,-02.9,008.1,-00.3,-0.13,00.00,00529.60 20140501104746,100901,v3.1.2 11/1/2010,002,0000000,1398941250,45.51,45.52,10.037,10.009,4.534,4.548,022.9,025.6,05.4,05.9,007.5,020.0,011.1,0410,-053,0988.2,009.8,33.9,00.7,1.000,-00.3,-02.3,-0.00,029.9,032.8,-02.9,008.1,-00.3,-0.13,00.00,00529.60 20140501104816,100901,v3.1.2 11/1/2010,002,0000000,1398941280,45.52,45.53,09.995,09.970,4.554,4.566,024.5,026.4,05.0,05.2,007.6,020.0,011.0,0409,-053,0988.3,008.7,35.4,00.7,1.000,-00.3,-02.3,00.09,030.0,032.6,-02.6,008.0,-00.3,-0.14,00.00,00529.60 20140501104846,100901,v3.1.2 11/1/2010,002,0000000,1398941310,45.53,45.53,10.063,10.029,4.524,4.540,026.4,026.8,07.0,06.8,007.6,020.1,011.0,0426,-053,0988.2,009.0,35.5,00.7,1.000,-00.3,-02.4,00.29,030.0,032.6,-02.6,008.0,-00.3,-0.14,00.00,00529.60 20140501104916,100901,v3.1.2 11/1/2010,002,0000000,1398941340,45.52,45.54,10.045,10.025,4.532,4.542,026.6,027.3,07.7,08.1,007.7,020.1,011.0,0429,-054,0988.3,008.7,36.0,00.8,1.000,-00.3,-02.5,00.26,030.7,032.6,-01.9,007.8,-00.3,-0.08,00.00,00529.60 20140501104946,100901,v3.1.2 11/1/2010,002,0000000,1398941370,45.54,45.56,10.042,10.022,4.535,4.546,035.2,036.2,08.7,09.1,007.5,020.1,010.9,0413,-053,0988.3,008.4,35.5,01.3,1.000,-00.3,-02.4,00.20,030.7,032.6,-01.9,007.8,-00.3,-0.08,00.00,00529.60 20140501105016,100901,v3.1.2 11/1/2010,002,0000000,1398941400,45.54,45.56,10.032,10.012,4.540,4.551,038.6,040.4,08.7,09.3,007.3,020.1,010.8,0431,-052,0988.3,009.2,36.0,01.5,1.000,-00.3,-02.5,00.13,032.8,034.5,-01.7,007.6,-00.3,-0.07,00.00,00529.60 20140501105046,100901,v3.1.2 11/1/2010,002,0000000,1398941430,45.58,45.58,10.067,10.032,4.528,4.543,043.9,045.6,11.9,11.8,007.2,020.2,010.7,0454,-051,0988.3,008.7,34.9,01.9,1.000,-00.3,-02.6,00.15,032.8,034.5,-01.7,007.6,-00.3,-0.07,00.00,00529.60 20140501105116,100901,v3.1.2 11/1/2010,002,0000000,1398941460,45.55,45.56,09.990,09.974,4.559,4.568,048.5,048.8,08.6,09.0,007.1,020.2,010.5,0428,-052,0988.2,008.6,36.4,02.1,1.000,-00.3,-02.5,00.29,035.1,036.5,-01.4,007.4,-00.3,-0.03,00.00,00529.60 20140501105146,100901,v3.1.2 11/1/2010,002,0000000,1398941490,45.59,45.58,10.076,10.049,4.524,4.536,047.8,048.3,12.5,12.8,007.0,020.2,010.3,0403,-052,0988.2,009.0,35.0,02.1,1.000,-00.3,-02.3,00.25,035.1,036.5,-01.4,007.4,-00.3,-0.03,00.00,00529.60 20140501105216,100901,v3.1.2 11/1/2010,002,0000000,1398941520,45.57,45.57,09.999,09.979,4.557,4.567,050.0,051.0,09.5,09.9,006.8,020.2,010.1,0413,-050,0988.3,008.6,34.9,02.3,1.000,-00.3,-02.4,00.19,037.7,038.8,-01.1,007.3,-00.3,00.00,00.00,00529.60 20140501105246,100901,v3.1.2 11/1/2010,002,0000000,1398941550,45.54,45.54,09.981,09.960,4.563,4.572,046.8,048.4,07.1,07.9,006.7,020.2,010.0,0410,-048,0988.2,008.9,36.6,02.1,1.000,-00.3,-02.4,00.13,037.7,038.8,-01.1,007.3,-00.3,00.00,00.00,00529.60 20140501105316,100901,v3.1.2 11/1/2010,002,0000000,1398941580,45.54,45.56,10.037,10.010,4.538,4.551,037.0,039.7,08.2,08.7,006.9,020.2,009.9,0360,-050,0988.2,009.2,36.3,01.5,1.000,-00.3,-02.1,-0.05,040.1,041.4,-01.3,007.2,-00.3,-0.03,00.00,00529.60 20140501105346,100901,v3.1.2 11/1/2010,002,0000000,1398941610,45.57,45.58,10.073,10.038,4.524,4.541,039.4,041.4,11.5,11.3,007.0,020.2,009.8,0319,-054,0988.2,008.8,34.9,01.6,1.000,-00.3,-01.8,00.01,040.1,041.4,-01.3,007.2,-00.3,-0.03,00.00,00529.60 20140501105416,100901,v3.1.2 11/1/2010,002,0000000,1398941640,45.56,45.56,09.993,09.970,4.559,4.569,047.3,046.8,08.4,08.4,007.0,020.2,009.6,0308,-057,0988.4,008.8,35.3,02.0,1.000,-00.3,-01.7,00.30,044.3,045.3,-01.1,007.0,-00.3,-0.02,00.00,00529.60 20140501105446,100901,v3.1.2 11/1/2010,002,0000000,1398941670,45.53,45.53,09.989,09.968,4.558,4.568,037.8,038.1,05.2,05.8,007.1,020.2,009.6,0291,-058,0988.3,009.3,37.0,01.4,1.000,-00.3,-01.6,00.19,044.3,045.3,-01.1,007.0,-00.3,-0.02,00.00,00529.60 20140501105516,100901,v3.1.2 11/1/2010,002,0000000,1398941700,45.40,45.43,09.968,09.951,4.554,4.565,022.1,024.6,03.1,03.7,007.3,020.1,009.6,0275,-059,0988.2,009.2,36.4,00.6,1.000,-00.3,-01.5,-0.07,041.0,042.2,-01.2,007.0,-00.3,-0.06,00.00,00529.60 20140501105546,100901,v3.1.2 11/1/2010,002,0000000,1398941730,45.52,45.53,10.042,10.025,4.533,4.541,018.2,020.5,05.5,06.3,007.4,020.1,009.7,0269,-061,0988.3,009.3,36.0,00.4,1.000,-00.3,-01.5,-0.05,041.0,042.2,-01.2,007.0,-00.3,-0.06,00.00,00529.60 20140501105616,100901,v3.1.2 11/1/2010,002,0000000,1398941760,45.53,45.53,10.031,10.004,4.539,4.551,022.5,026.3,05.8,06.7,007.4,020.1,009.8,0268,-061,0988.4,009.0,38.1,00.7,1.000,-00.3,-01.5,-0.24,035.8,037.7,-01.9,007.1,-00.3,-0.16,00.00,00529.60 20140501105646,100901,v3.1.2 11/1/2010,002,0000000,1398941790,45.53,45.54,10.016,09.985,4.545,4.561,030.8,034.0,07.2,07.1,007.3,020.1,009.7,0268,-063,0988.4,009.2,35.8,01.1,1.000,-00.3,-01.5,-0.18,035.8,037.7,-01.9,007.1,-00.3,-0.16,00.00,00529.60 20140501105716,100901,v3.1.2 11/1/2010,002,0000000,1398941820,45.53,45.54,10.039,10.017,4.535,4.547,033.6,034.6,07.8,08.1,007.2,020.1,009.6,0271,-063,0988.3,009.2,35.1,01.2,1.000,-00.3,-01.5,00.10,032.5,034.4,-01.9,007.1,-00.3,-0.18,00.00,00529.60 20140501105746,100901,v3.1.2 11/1/2010,002,0000000,1398941850,45.54,45.54,10.016,10.000,4.547,4.554,033.0,035.4,07.0,08.3,007.1,020.1,009.6,0275,-062,0988.3,008.7,37.2,01.2,1.000,-00.3,-01.5,-0.07,032.5,034.4,-01.9,007.1,-00.3,-0.18,00.00,00529.60 20140501105816,100901,v3.1.2 11/1/2010,002,0000000,1398941880,45.53,45.54,10.004,09.969,4.551,4.568,031.6,035.0,05.7,05.7,007.2,020.1,009.6,0280,-062,0988.4,008.2,36.6,01.2,1.000,-00.3,-01.5,-0.20,031.4,033.4,-02.0,007.2,-00.3,-0.21,00.00,00529.60 20140501105846,100901,v3.1.2 11/1/2010,002,0000000,1398941910,45.53,45.53,10.062,10.030,4.525,4.540,026.0,027.6,07.4,07.3,007.2,020.1,009.6,0284,-062,0988.2,008.9,37.8,00.8,1.000,-00.3,-01.6,00.03,031.4,033.4,-02.0,007.2,-00.3,-0.21,00.00,00529.60 20140501105916,100901,v3.1.2 11/1/2010,002,0000000,1398941940,45.53,45.53,10.014,09.996,4.547,4.555,029.9,030.4,06.8,07.4,007.2,020.0,009.6,0289,-062,0988.3,009.0,36.3,00.9,1.000,-00.3,-01.6,00.17,027.9,030.2,-02.2,007.2,-00.3,-0.24,00.00,00529.60 20140501105946,100901,v3.1.2 11/1/2010,002,0000000,1398941970,45.55,45.55,10.036,10.012,4.538,4.550,034.0,035.3,07.6,08.0,007.1,020.0,009.6,0295,-063,0988.3,009.4,35.2,01.2,1.000,-00.3,-01.6,00.07,027.9,030.2,-02.2,007.2,-00.3,-0.24,00.00,00529.60