20140501160016,100901,v3.1.2 11/1/2010,002,0000000,1398960000,45.57,45.57,10.054,10.025,4.533,4.545,035.0,034.5,09.3,09.1,005.6,018.2,007.6,0088,-121,0989.4,006.9,43.9,01.1,1.000,-00.3,-00.3,00.13,030.0,029.4,000.7,005.9,-00.3,-0.03,00.00,00529.60 20140501160046,100901,v3.1.2 11/1/2010,002,0000000,1398960030,45.55,45.55,09.989,09.969,4.560,4.570,039.8,039.0,06.6,06.7,005.5,018.1,007.5,0112,-119,0989.3,006.9,43.7,01.4,1.000,-00.3,-00.4,00.19,030.0,029.4,000.7,005.9,-00.3,-0.03,00.00,00529.60 20140501160116,100901,v3.1.2 11/1/2010,002,0000000,1398960060,45.43,45.44,09.967,09.947,4.558,4.568,030.2,030.0,03.6,03.8,005.7,018.1,007.6,0167,-115,0989.3,007.4,44.1,00.9,1.000,-00.3,-00.8,00.16,030.6,030.1,000.6,005.8,-00.3,-0.03,00.00,00529.60 20140501160146,100901,v3.1.2 11/1/2010,002,0000000,1398960090,45.46,45.47,10.003,09.975,4.545,4.558,019.6,020.0,04.1,04.0,006.0,018.1,007.9,0198,-113,0989.4,007.7,42.7,00.4,1.000,-00.3,-00.9,00.10,030.6,030.1,000.6,005.8,-00.3,-0.03,00.00,00529.60 20140501160216,100901,v3.1.2 11/1/2010,002,0000000,1398960120,45.56,45.55,10.097,10.066,4.512,4.525,021.6,021.3,08.7,08.4,006.2,018.1,008.2,0175,-114,0989.4,007.9,42.3,00.4,1.000,-00.3,-00.8,00.18,028.3,028.1,000.2,005.8,-00.3,-0.06,00.00,00529.60 20140501160246,100901,v3.1.2 11/1/2010,002,0000000,1398960150,45.57,45.57,10.066,10.038,4.527,4.540,032.3,031.5,09.6,09.4,006.2,018.1,008.2,0151,-113,0989.4,007.5,41.8,01.0,1.000,-00.3,-00.7,00.21,028.3,028.1,000.2,005.8,-00.3,-0.06,00.00,00529.60 20140501160316,100901,v3.1.2 11/1/2010,002,0000000,1398960180,45.56,45.56,10.019,09.989,4.547,4.561,040.7,039.9,08.3,08.0,006.1,018.0,008.1,0138,-112,0989.3,007.4,41.5,01.5,1.000,-00.3,-00.6,00.21,031.0,030.8,000.3,005.8,-00.3,-0.05,00.00,00529.60 20140501160346,100901,v3.1.2 11/1/2010,002,0000000,1398960210,45.52,45.53,09.992,09.972,4.556,4.566,035.2,034.4,05.3,05.4,006.0,018.0,008.0,0128,-110,0989.3,007.6,40.9,01.1,1.000,-00.3,-00.5,00.20,031.0,030.8,000.3,005.8,-00.3,-0.05,00.00,00529.60 20140501160416,100901,v3.1.2 11/1/2010,002,0000000,1398960240,45.57,45.58,10.063,10.041,4.528,4.540,033.1,033.1,09.7,09.8,005.9,018.0,007.9,0123,-108,0989.4,007.4,41.1,01.1,1.000,-00.3,-00.5,00.10,032.1,031.8,000.4,005.9,-00.3,-0.03,00.00,00529.60 20140501160446,100901,v3.1.2 11/1/2010,002,0000000,1398960270,45.56,45.56,10.028,10.001,4.544,4.556,039.6,040.2,08.8,08.8,005.9,018.0,007.9,0114,-107,0989.5,007.2,41.1,01.5,1.000,-00.3,-00.5,00.03,032.1,031.8,000.4,005.9,-00.3,-0.03,00.00,00529.60 20140501160516,100901,v3.1.2 11/1/2010,002,0000000,1398960300,45.57,45.58,10.050,10.025,4.534,4.546,040.2,040.2,09.5,09.4,005.8,018.0,007.8,0102,-106,0989.4,006.8,42.1,01.5,1.000,-00.3,-00.4,00.08,033.2,032.9,000.3,005.9,-00.3,-0.04,00.00,00529.60 20140501160546,100901,v3.1.2 11/1/2010,002,0000000,1398960330,45.57,45.59,10.047,10.019,4.536,4.550,042.3,041.8,10.6,10.2,005.8,017.9,007.8,0096,-106,0989.3,006.5,41.9,01.6,1.000,-00.3,-00.4,00.13,033.2,032.9,000.3,005.9,-00.3,-0.04,00.00,00529.60 20140501160616,100901,v3.1.2 11/1/2010,002,0000000,1398960360,45.53,45.54,09.992,09.971,4.557,4.568,041.1,040.4,06.5,06.5,005.7,017.9,007.7,0093,-104,0989.4,006.5,42.3,01.5,1.000,-00.3,-00.3,00.16,035.3,035.0,000.4,005.9,-00.3,-0.04,00.00,00529.60 20140501160646,100901,v3.1.2 11/1/2010,002,0000000,1398960390,45.50,45.52,09.993,09.978,4.553,4.562,030.2,030.8,04.7,05.4,005.7,017.9,007.7,0090,-101,0989.4,006.2,43.0,00.9,1.000,-00.3,-00.3,00.01,035.3,035.0,000.4,005.9,-00.3,-0.04,00.00,00529.60 20140501160716,100901,v3.1.2 11/1/2010,002,0000000,1398960420,45.49,45.50,10.005,09.975,4.546,4.561,022.7,024.1,04.5,04.4,005.7,017.9,007.7,0086,-099,0989.4,006.5,43.9,00.6,1.000,-00.3,-00.3,-0.09,035.6,035.5,000.0,005.8,-00.3,-0.10,00.00,00529.60 20140501160746,100901,v3.1.2 11/1/2010,002,0000000,1398960450,45.53,45.53,10.050,10.022,4.530,4.544,022.2,022.3,06.5,06.2,005.7,017.9,007.7,0082,-098,0989.4,006.9,42.9,00.5,1.000,-00.3,-00.3,00.06,035.6,035.5,000.0,005.8,-00.3,-0.10,00.00,00529.60 20140501160816,100901,v3.1.2 11/1/2010,002,0000000,1398960480,45.47,45.45,09.984,09.954,4.554,4.566,024.3,023.1,04.1,03.8,005.7,017.8,007.7,0081,-097,0989.4,007.0,42.2,00.5,1.000,-00.3,-00.3,00.22,032.3,032.2,000.1,005.8,-00.3,-0.10,00.00,00529.60 20140501160846,100901,v3.1.2 11/1/2010,002,0000000,1398960510,45.52,45.53,10.036,10.019,4.536,4.544,022.5,021.9,05.3,05.8,005.7,017.8,007.7,0084,-095,0989.3,007.1,42.2,00.5,1.000,-00.3,-00.3,00.16,032.3,032.2,000.1,005.8,-00.3,-0.10,00.00,00529.60 20140501160916,100901,v3.1.2 11/1/2010,002,0000000,1398960540,45.55,45.55,10.057,10.028,4.529,4.542,025.3,026.5,07.9,08.1,005.8,017.8,007.8,0121,-093,0989.4,006.8,41.8,00.7,1.000,-00.3,-00.5,-0.04,030.7,030.9,-00.1,005.7,-00.3,-0.12,00.00,00529.60 20140501160946,100901,v3.1.2 11/1/2010,002,0000000,1398960570,45.53,45.54,10.007,09.980,4.550,4.563,031.8,033.3,06.1,06.2,005.9,017.8,007.8,0163,-090,0989.3,006.9,42.0,01.1,1.000,-00.3,-00.8,-0.05,030.7,030.9,-00.1,005.7,-00.3,-0.12,00.00,00529.60 20140501161016,100901,v3.1.2 11/1/2010,002,0000000,1398960600,45.55,45.54,10.050,10.021,4.532,4.545,030.8,031.2,07.7,07.7,006.0,017.8,008.0,0177,-089,0989.4,007.2,41.9,00.9,1.000,-00.3,-00.9,00.09,028.8,029.1,-00.2,005.8,-00.3,-0.12,00.00,00529.60 20140501161046,100901,v3.1.2 11/1/2010,002,0000000,1398960630,45.56,45.57,10.042,10.016,4.537,4.550,034.7,034.4,09.0,08.9,006.1,017.8,008.1,0175,-088,0989.4,007.2,41.0,01.1,1.000,-00.3,-00.9,00.18,028.8,029.1,-00.2,005.8,-00.3,-0.12,00.00,00529.60 20140501161116,100901,v3.1.2 11/1/2010,002,0000000,1398960660,45.54,45.54,10.003,09.979,4.553,4.564,038.2,037.9,06.9,06.9,006.0,017.8,008.0,0165,-086,0989.4,007.3,40.9,01.3,1.000,-00.3,-00.8,00.17,028.3,028.6,-00.3,005.8,-00.3,-0.12,00.00,00529.60 20140501161146,100901,v3.1.2 11/1/2010,002,0000000,1398960690,45.54,45.54,10.021,09.995,4.545,4.557,034.5,034.3,07.3,07.2,006.0,017.8,008.0,0161,-085,0989.3,007.4,40.6,01.1,1.000,-00.3,-00.8,00.16,028.3,028.6,-00.3,005.8,-00.3,-0.12,00.00,00529.60 20140501161216,100901,v3.1.2 11/1/2010,002,0000000,1398960720,45.53,45.53,09.982,09.961,4.561,4.571,033.3,032.3,05.3,05.2,006.1,017.7,008.1,0156,-084,0989.4,007.6,40.5,01.0,1.000,-00.3,-00.8,00.26,030.4,030.2,000.2,005.9,-00.3,-0.05,00.00,00529.60 20140501161246,100901,v3.1.2 11/1/2010,002,0000000,1398960750,45.53,45.53,10.012,09.988,4.547,4.558,028.0,026.9,05.0,05.0,006.2,017.8,008.2,0156,-083,0989.4,007.7,40.5,00.7,1.000,-00.3,-00.8,00.26,030.4,030.2,000.2,005.9,-00.3,-0.05,00.00,00529.60 20140501161316,100901,v3.1.2 11/1/2010,002,0000000,1398960780,45.51,45.52,10.018,10.001,4.542,4.552,021.8,022.0,04.9,05.3,006.4,017.8,008.4,0167,-083,0989.4,007.8,40.8,00.5,1.000,-00.3,-00.8,00.12,029.9,030.0,-00.1,006.1,-00.3,-0.07,00.00,00529.60 20140501161346,100901,v3.1.2 11/1/2010,002,0000000,1398960810,45.53,45.54,10.059,10.030,4.526,4.540,023.1,023.9,07.2,07.1,006.6,017.8,008.6,0181,-083,0989.4,007.9,40.4,00.6,1.000,-00.3,-00.9,00.06,029.9,030.0,-00.1,006.1,-00.3,-0.07,00.00,00529.60 20140501161416,100901,v3.1.2 11/1/2010,002,0000000,1398960840,45.53,45.54,10.013,09.992,4.547,4.558,029.0,029.3,06.3,06.5,006.7,017.8,008.7,0186,-083,0989.4,007.8,40.1,00.9,1.000,-00.3,-00.9,00.11,030.6,030.5,000.1,006.2,-00.3,-0.04,00.00,00529.60 20140501161446,100901,v3.1.2 11/1/2010,002,0000000,1398960870,45.54,45.54,10.043,10.013,4.534,4.548,032.0,032.1,07.8,07.6,006.7,017.8,008.8,0182,-083,0989.4,007.7,39.7,01.0,1.000,-00.3,-00.9,00.14,030.6,030.5,000.1,006.2,-00.3,-0.04,00.00,00529.60 20140501161516,100901,v3.1.2 11/1/2010,002,0000000,1398960900,45.50,45.50,09.980,09.953,4.560,4.572,030.3,030.0,04.6,04.5,006.7,017.8,008.7,0173,-083,0989.2,007.7,39.6,00.9,1.000,-00.3,-00.9,00.17,030.5,030.3,000.2,006.4,-00.3,-0.02,00.00,00529.60 20140501161546,100901,v3.1.2 11/1/2010,002,0000000,1398960930,45.44,45.45,09.990,09.969,4.548,4.559,023.5,023.6,03.8,04.1,006.7,017.8,008.8,0156,-083,0989.4,008.0,40.2,00.6,1.000,-00.3,-00.8,00.11,030.5,030.3,000.2,006.4,-00.3,-0.02,00.00,00529.60 20140501161616,100901,v3.1.2 11/1/2010,002,0000000,1398960960,45.52,45.53,10.040,10.015,4.534,4.546,018.8,019.6,05.4,05.6,006.8,017.8,008.8,0154,-084,0989.4,007.8,40.2,00.4,1.000,-00.4,-00.7,00.03,026.6,026.6,-00.0,006.5,-00.3,-0.05,00.00,00529.60 20140501161646,100901,v3.1.2 11/1/2010,002,0000000,1398960990,45.53,45.54,10.046,10.022,4.532,4.544,023.9,024.5,07.0,07.0,006.8,017.8,008.8,0150,-084,0989.4,007.5,40.5,00.6,1.000,-00.3,-00.7,00.06,026.6,026.6,-00.0,006.5,-00.3,-0.05,00.00,00529.60 20140501161716,100901,v3.1.2 11/1/2010,002,0000000,1398961020,45.53,45.54,10.027,10.003,4.541,4.553,028.8,028.9,06.4,06.5,006.8,017.8,008.8,0135,-086,0989.3,007.4,40.7,00.8,1.000,-00.3,-00.6,00.10,025.7,026.0,-00.3,006.7,-00.3,-0.08,00.00,00529.60 20140501161746,100901,v3.1.2 11/1/2010,002,0000000,1398961050,45.53,45.53,10.017,09.991,4.546,4.557,028.8,028.6,05.8,05.8,006.8,017.9,008.8,0141,-087,0989.5,007.6,41.0,00.8,1.000,-00.3,-00.7,00.14,025.7,026.0,-00.3,006.7,-00.3,-0.08,00.00,00529.60 20140501161816,100901,v3.1.2 11/1/2010,002,0000000,1398961080,45.56,45.57,10.050,10.023,4.533,4.546,033.9,032.9,09.4,08.9,006.8,017.9,008.8,0147,-089,0989.4,007.6,40.5,01.1,1.000,-00.3,-00.7,00.25,028.1,028.2,-00.0,006.8,-00.3,-0.06,00.00,00529.60 20140501161846,100901,v3.1.2 11/1/2010,002,0000000,1398961110,45.53,45.55,10.003,09.980,4.552,4.564,039.6,037.9,07.4,07.1,006.7,017.9,008.7,0149,-090,0989.4,007.6,40.3,01.4,1.000,-00.3,-00.7,00.33,028.1,028.2,-00.0,006.8,-00.3,-0.06,00.00,00529.60 20140501161916,100901,v3.1.2 11/1/2010,002,0000000,1398961140,45.55,45.56,10.030,10.008,4.541,4.552,037.2,036.0,08.1,08.0,006.6,017.9,008.6,0151,-092,0989.3,007.7,39.6,01.2,1.000,-00.3,-00.7,00.27,029.8,029.5,000.3,006.7,-00.3,-0.02,00.00,00529.60 20140501161946,100901,v3.1.2 11/1/2010,002,0000000,1398961170,45.57,45.57,10.087,10.053,4.518,4.533,037.2,036.3,11.1,10.6,006.6,017.9,008.6,0161,-094,0989.4,007.7,39.6,01.3,1.000,-00.3,-00.8,00.23,029.8,029.5,000.3,006.7,-00.3,-0.02,00.00,00529.60 20140501162016,100901,v3.1.2 11/1/2010,002,0000000,1398961200,45.55,45.55,09.989,09.970,4.560,4.569,042.8,042.1,07.7,08.0,006.5,017.9,008.5,0175,-096,0989.4,007.7,39.9,01.6,1.000,-00.3,-00.8,00.23,032.3,031.9,000.4,006.7,-00.3,-0.01,00.00,00529.60 20140501162046,100901,v3.1.2 11/1/2010,002,0000000,1398961230,45.52,45.53,09.995,09.981,4.554,4.561,035.9,036.2,05.1,05.8,006.6,018.0,008.6,0176,-098,0989.4,007.7,39.6,01.3,1.000,-00.3,-00.9,00.10,032.3,031.9,000.4,006.7,-00.3,-0.01,00.00,00529.60 20140501162116,100901,v3.1.2 11/1/2010,002,0000000,1398961260,45.55,45.56,10.064,10.034,4.526,4.541,029.1,030.5,09.0,08.9,006.7,018.0,008.7,0166,-101,0989.2,007.5,40.2,00.9,1.000,-00.3,-00.8,-0.04,034.4,034.1,000.3,006.7,-00.3,-0.03,00.00,00529.60 20140501162146,100901,v3.1.2 11/1/2010,002,0000000,1398961290,45.57,45.58,10.019,09.992,4.549,4.561,040.2,040.1,09.1,08.8,006.8,018.0,008.8,0161,-106,0989.4,007.6,40.0,01.5,1.000,-00.3,-00.7,00.14,034.4,034.1,000.3,006.7,-00.3,-0.03,00.00,00529.60 20140501162216,100901,v3.1.2 11/1/2010,002,0000000,1398961320,45.53,45.54,09.993,09.976,4.556,4.565,040.2,039.0,06.1,06.4,006.8,018.0,008.8,0169,-108,0989.3,007.5,40.4,01.4,1.000,-00.3,-00.8,00.27,036.6,036.1,000.5,006.7,-00.3,00.01,00.00,00529.60 20140501162246,100901,v3.1.2 11/1/2010,002,0000000,1398961350,45.54,45.54,10.059,10.029,4.527,4.541,030.5,030.5,08.3,08.0,007.0,018.0,009.0,0180,-109,0989.4,007.8,40.1,00.9,1.000,-00.3,-00.9,00.14,036.6,036.1,000.5,006.7,-00.3,00.01,00.00,00529.60 20140501162316,100901,v3.1.2 11/1/2010,002,0000000,1398961380,45.53,45.53,10.011,09.988,4.548,4.559,031.0,030.7,06.6,06.6,007.0,018.1,009.0,0187,-112,0989.4,007.9,39.4,00.9,1.000,-00.3,-00.9,00.18,036.1,035.7,000.4,006.8,-00.3,-0.01,00.00,00529.60 20140501162346,100901,v3.1.2 11/1/2010,002,0000000,1398961410,45.53,45.53,10.017,09.987,4.545,4.559,030.1,030.2,05.8,05.8,007.2,018.1,009.2,0188,-114,0989.3,007.6,41.0,00.9,1.000,-00.3,-00.9,00.14,036.1,035.7,000.4,006.8,-00.3,-0.01,00.00,00529.60 20140501162416,100901,v3.1.2 11/1/2010,002,0000000,1398961440,45.51,45.52,10.002,09.982,4.550,4.560,025.6,026.9,04.8,05.2,007.3,018.1,009.3,0190,-116,0989.4,007.4,40.4,00.7,1.000,-00.3,-00.9,-0.00,033.7,033.8,-00.1,006.9,-00.3,-0.06,00.00,00529.60 20140501162446,100901,v3.1.2 11/1/2010,002,0000000,1398961470,45.52,45.53,10.032,10.002,4.538,4.552,024.3,025.4,05.8,05.8,007.4,018.2,009.4,0190,-119,0989.3,007.6,39.9,00.7,1.000,-00.3,-00.9,00.02,033.7,033.8,-00.1,006.9,-00.3,-0.06,00.00,00529.60 20140501162516,100901,v3.1.2 11/1/2010,002,0000000,1398961500,45.53,45.53,10.020,09.994,4.544,4.556,024.2,024.7,05.2,05.3,007.6,018.2,009.6,0187,-122,0989.4,008.0,40.1,00.6,1.000,-00.3,-00.9,00.08,030.0,030.4,-00.4,007.1,-00.3,-0.09,00.00,00529.60 20140501162546,100901,v3.1.2 11/1/2010,002,0000000,1398961530,45.53,45.53,10.025,10.005,4.542,4.551,025.7,026.1,05.9,06.3,007.7,018.3,009.7,0183,-124,0989.4,008.4,39.8,00.7,1.000,-00.3,-00.8,00.09,030.0,030.4,-00.4,007.1,-00.3,-0.09,00.00,00529.60 20140501162616,100901,v3.1.2 11/1/2010,002,0000000,1398961560,45.54,45.56,10.054,10.030,4.530,4.543,030.4,031.8,08.6,08.9,007.6,018.3,009.7,0177,-126,0989.4,008.5,38.2,01.0,1.000,-00.3,-00.8,-0.04,030.3,030.6,-00.4,007.3,-00.3,-0.09,00.00,00529.60 20140501162646,100901,v3.1.2 11/1/2010,002,0000000,1398961590,45.56,45.57,10.022,09.996,4.546,4.559,039.3,040.1,08.8,08.7,007.5,018.3,009.5,0166,-128,0989.5,008.1,37.5,01.5,1.000,-00.3,-00.7,00.02,030.3,030.6,-00.4,007.3,-00.3,-0.09,00.00,00529.60 20140501162716,100901,v3.1.2 11/1/2010,002,0000000,1398961620,45.53,45.54,10.009,09.981,4.549,4.562,039.0,038.4,07.0,06.8,007.4,018.4,009.4,0145,-130,0989.5,008.0,38.3,01.4,1.000,-00.3,-00.6,00.19,030.0,030.5,-00.5,007.4,-00.3,-0.11,00.00,00529.60 20140501162746,100901,v3.1.2 11/1/2010,002,0000000,1398961650,45.54,45.56,10.038,10.015,4.537,4.549,033.9,033.6,08.3,08.2,007.3,018.4,009.4,0100,-130,0989.3,007.8,37.6,01.1,1.000,-00.3,-00.3,00.11,030.0,030.5,-00.5,007.4,-00.3,-0.11,00.00,00529.60 20140501162816,100901,v3.1.2 11/1/2010,002,0000000,1398961680,45.53,45.53,09.996,09.972,4.555,4.566,033.0,033.1,05.7,05.7,007.0,018.4,009.2,0094,-130,0989.4,008.0,37.5,01.1,1.000,-00.3,-00.3,00.06,030.4,031.0,-00.5,007.4,-00.3,-0.13,00.00,00529.60 20140501162846,100901,v3.1.2 11/1/2010,002,0000000,1398961710,45.53,45.53,10.020,09.994,4.544,4.555,028.1,028.2,05.6,05.6,006.9,018.4,009.1,0128,-129,0989.5,008.1,37.6,00.8,1.000,-00.3,-00.5,00.09,030.4,031.0,-00.5,007.4,-00.3,-0.13,00.00,00529.60 20140501162916,100901,v3.1.2 11/1/2010,002,0000000,1398961740,45.53,45.53,10.053,10.023,4.529,4.542,025.1,025.3,07.0,07.0,007.0,018.5,009.1,0135,-130,0989.3,008.3,37.5,00.6,1.000,-00.3,-00.5,00.08,030.3,030.7,-00.3,007.3,-00.3,-0.11,00.00,00529.60 20140501162946,100901,v3.1.2 11/1/2010,002,0000000,1398961770,45.55,45.55,10.056,10.027,4.530,4.543,031.0,030.8,08.7,08.5,007.1,018.5,009.1,0141,-131,0989.3,008.3,37.4,00.9,1.000,-00.3,-00.6,00.14,030.3,030.7,-00.3,007.3,-00.3,-0.11,00.00,00529.60 20140501163016,100901,v3.1.2 11/1/2010,002,0000000,1398961800,45.55,45.54,10.014,09.988,4.548,4.560,037.8,036.9,07.7,07.6,007.1,018.5,009.1,0149,-131,0989.3,008.4,37.1,01.3,1.000,-00.3,-00.6,00.21,033.1,033.1,-00.0,007.2,-00.3,-0.09,00.00,00529.60 20140501163046,100901,v3.1.2 11/1/2010,002,0000000,1398961830,45.53,45.54,10.010,09.988,4.548,4.559,036.4,035.3,07.0,06.8,007.0,018.5,009.0,0130,-130,0989.5,008.3,37.6,01.2,1.000,-00.3,-00.5,00.24,033.1,033.1,-00.0,007.2,-00.3,-0.09,00.00,00529.60 20140501163116,100901,v3.1.2 11/1/2010,002,0000000,1398961860,45.53,45.53,10.021,09.996,4.544,4.555,031.8,031.1,06.7,06.7,007.0,018.6,009.0,0121,-130,0989.4,008.3,37.8,01.0,1.000,-00.3,-00.5,00.18,033.4,033.0,000.4,007.1,-00.3,-0.04,00.00,00529.60 20140501163146,100901,v3.1.2 11/1/2010,002,0000000,1398961890,45.53,45.53,10.003,09.987,4.551,4.559,029.8,029.1,05.5,05.7,007.1,018.6,009.1,0138,-129,0989.4,008.3,37.2,00.8,1.000,-00.3,-00.6,00.19,033.4,033.0,000.4,007.1,-00.3,-0.04,00.00,00529.60 20140501163216,100901,v3.1.2 11/1/2010,002,0000000,1398961920,45.53,45.54,10.018,09.993,4.545,4.557,027.5,027.3,05.6,05.7,007.2,018.6,009.2,0143,-128,0989.5,007.9,38.2,00.8,1.000,-00.3,-00.6,00.14,031.1,030.8,000.3,007.1,-00.3,-0.05,00.00,00529.60 20140501163246,100901,v3.1.2 11/1/2010,002,0000000,1398961950,45.48,45.48,10.004,09.974,4.546,4.560,023.5,024.6,04.5,04.5,007.3,018.6,009.3,0139,-128,0989.3,008.0,38.7,00.6,1.000,-00.3,-00.6,-0.02,031.1,030.8,000.3,007.1,-00.3,-0.05,00.00,00529.60 20140501163316,100901,v3.1.2 11/1/2010,002,0000000,1398961980,45.55,45.55,10.089,10.058,4.515,4.529,024.4,025.1,08.8,08.8,007.4,018.6,009.4,0137,-130,0989.5,008.1,38.3,00.6,1.000,-00.3,-00.5,00.02,029.3,029.2,000.2,007.2,-00.3,-0.06,00.00,00529.60 20140501163346,100901,v3.1.2 11/1/2010,002,0000000,1398962010,45.54,45.54,10.026,09.999,4.542,4.554,031.7,032.0,07.4,07.6,007.4,018.7,009.4,0114,-132,0989.4,008.1,38.6,01.0,1.000,-00.3,-00.4,00.04,029.3,029.2,000.2,007.2,-00.3,-0.06,00.00,00529.60 20140501163416,100901,v3.1.2 11/1/2010,002,0000000,1398962040,45.56,45.57,10.048,10.021,4.534,4.548,038.3,038.4,09.6,09.4,007.2,018.7,009.2,0097,-133,0989.4,007.8,38.3,01.4,1.000,-00.3,-00.3,00.06,032.0,031.8,000.2,007.2,-00.3,-0.06,00.00,00529.60 20140501163446,100901,v3.1.2 11/1/2010,002,0000000,1398962070,45.57,45.59,10.066,10.040,4.527,4.541,044.8,043.4,11.9,11.3,006.9,018.7,009.0,0114,-134,0989.5,007.8,37.9,01.7,1.000,-00.3,-00.4,00.25,032.0,031.8,000.2,007.2,-00.3,-0.06,00.00,00529.60 20140501163516,100901,v3.1.2 11/1/2010,002,0000000,1398962100,45.58,45.58,10.036,10.014,4.542,4.552,049.6,047.7,10.8,10.8,006.7,018.7,008.8,0094,-135,0989.5,007.3,38.8,02.0,1.000,-00.3,-00.3,00.30,034.3,033.9,000.4,007.1,-00.3,-0.05,00.00,00529.60 20140501163546,100901,v3.1.2 11/1/2010,002,0000000,1398962130,45.60,45.60,10.055,10.030,4.535,4.546,054.1,052.9,13.2,13.0,006.4,018.7,008.5,0057,-136,0989.5,006.9,39.1,02.4,1.000,-00.2,-00.1,00.18,034.3,033.9,000.4,007.1,-00.3,-0.05,00.00,00529.60 20140501163616,100901,v3.1.2 11/1/2010,002,0000000,1398962160,45.57,45.58,10.006,09.987,4.554,4.564,055.6,054.8,10.5,10.5,006.0,018.6,008.2,0046,-136,0989.5,006.9,39.9,02.5,1.000,-00.2,000.0,00.13,039.1,038.7,000.4,006.9,-00.3,-0.06,00.00,00529.60 20140501163646,100901,v3.1.2 11/1/2010,002,0000000,1398962190,45.55,45.55,09.972,09.949,4.568,4.578,049.0,048.2,07.4,07.4,005.8,018.6,008.0,0040,-136,0989.5,007.0,40.3,02.0,1.000,-00.3,000.0,00.11,039.1,038.7,000.4,006.9,-00.3,-0.06,00.00,00529.60 20140501163716,100901,v3.1.2 11/1/2010,002,0000000,1398962220,45.54,45.54,10.017,10.001,4.546,4.554,038.1,038.1,07.3,08.0,005.8,018.6,007.8,0039,-136,0989.5,006.5,40.9,01.3,1.000,-00.3,000.1,00.03,041.2,040.8,000.4,006.6,-00.3,-0.08,00.00,00529.60 20140501163746,100901,v3.1.2 11/1/2010,002,0000000,1398962250,45.55,45.57,10.045,10.013,4.535,4.551,034.6,035.3,09.2,08.7,005.7,018.6,007.7,0044,-136,0989.5,006.7,41.6,01.2,1.000,-00.3,000.0,-0.04,041.2,040.8,000.4,006.6,-00.3,-0.08,00.00,00529.60 20140501163816,100901,v3.1.2 11/1/2010,002,0000000,1398962280,45.57,45.57,10.024,10.004,4.546,4.555,043.7,043.4,10.0,10.2,005.6,018.6,007.6,0044,-136,0989.6,006.5,41.4,01.7,1.000,-00.3,000.0,00.07,045.1,044.5,000.6,006.3,-00.3,-0.07,00.00,00529.60 20140501163846,100901,v3.1.2 11/1/2010,002,0000000,1398962310,45.59,45.59,10.051,10.023,4.535,4.548,050.3,049.6,12.0,11.8,005.4,018.5,007.4,0037,-136,0989.5,006.3,41.5,02.1,1.000,-00.3,000.1,00.10,045.1,044.5,000.6,006.3,-00.3,-0.07,00.00,00529.60 20140501163916,100901,v3.1.2 11/1/2010,002,0000000,1398962340,45.60,45.60,10.033,10.004,4.545,4.558,057.6,056.4,13.2,12.7,005.3,018.5,007.2,0036,-136,0989.5,006.2,41.8,02.6,1.000,-00.2,000.1,00.16,048.9,048.1,000.8,005.9,-00.3,-0.05,00.00,00529.60 20140501163946,100901,v3.1.2 11/1/2010,002,0000000,1398962370,45.54,45.54,09.964,09.944,4.571,4.580,053.5,052.5,07.1,07.3,005.2,018.5,007.1,0036,-134,0989.6,006.3,42.0,02.3,1.000,-00.2,000.1,00.15,048.9,048.1,000.8,005.9,-00.3,-0.05,00.00,00529.60 20140501164016,100901,v3.1.2 11/1/2010,002,0000000,1398962400,45.56,45.57,10.044,10.016,4.536,4.550,040.0,039.9,09.4,09.2,005.1,018.4,007.1,0035,-133,0989.6,006.3,41.8,01.4,1.000,-00.3,000.1,00.03,047.0,046.5,000.5,005.6,-00.3,-0.10,00.00,00529.60 20140501164046,100901,v3.1.2 11/1/2010,002,0000000,1398962430,45.54,45.55,09.998,09.979,4.555,4.564,037.6,037.6,06.9,07.2,005.0,018.4,007.0,0034,-131,0989.5,006.2,42.1,01.3,1.000,-00.3,000.1,00.03,047.0,046.5,000.5,005.6,-00.3,-0.10,00.00,00529.60 20140501164116,100901,v3.1.2 11/1/2010,002,0000000,1398962460,45.58,45.58,10.086,10.048,4.519,4.537,037.2,037.8,10.8,10.3,005.0,018.3,007.0,0033,-131,0989.5,006.1,42.6,01.3,1.000,-00.3,000.1,-0.04,043.3,043.1,000.2,005.4,-00.3,-0.14,00.00,00529.60 20140501164146,100901,v3.1.2 11/1/2010,002,0000000,1398962490,45.57,45.57,10.018,09.993,4.549,4.560,041.4,040.1,08.9,08.4,004.9,018.3,006.9,0033,-130,0989.6,006.1,42.2,01.4,1.000,-00.3,000.1,00.19,043.3,043.1,000.2,005.4,-00.3,-0.14,00.00,00529.60 20140501164216,100901,v3.1.2 11/1/2010,002,0000000,1398962520,45.55,45.54,09.996,09.978,4.557,4.565,042.6,039.9,07.2,07.2,004.9,018.2,006.9,0033,-129,0989.6,006.0,42.2,01.4,1.000,-00.3,000.1,00.36,044.2,043.5,000.7,005.2,-00.3,-0.07,00.00,00529.60 20140501164246,100901,v3.1.2 11/1/2010,002,0000000,1398962550,45.57,45.57,10.048,10.023,4.535,4.547,036.4,035.7,08.7,08.7,004.8,018.1,006.8,0033,-128,0989.6,006.0,42.8,01.2,1.000,-00.3,000.1,00.12,044.2,043.5,000.7,005.2,-00.3,-0.07,00.00,00529.60 20140501164316,100901,v3.1.2 11/1/2010,002,0000000,1398962580,45.57,45.57,10.046,10.009,4.536,4.553,037.2,037.2,09.3,08.8,004.8,018.1,006.8,0034,-127,0989.6,005.9,42.7,01.3,1.000,-00.3,000.1,00.02,042.9,042.3,000.7,005.0,-00.3,-0.08,00.00,00529.60 20140501164346,100901,v3.1.2 11/1/2010,002,0000000,1398962610,45.54,45.54,10.006,09.990,4.551,4.559,038.1,037.5,06.9,07.3,004.7,018.0,006.7,0034,-126,0989.7,006.0,43.0,01.3,1.000,-00.3,000.1,00.10,042.9,042.3,000.7,005.0,-00.3,-0.08,00.00,00529.60 20140501164416,100901,v3.1.2 11/1/2010,002,0000000,1398962640,45.56,45.57,10.035,10.016,4.540,4.550,036.5,036.5,08.6,08.8,004.7,018.0,006.7,0035,-125,0989.6,005.8,42.8,01.2,1.000,-00.3,000.1,00.03,038.7,038.3,000.4,004.9,-00.3,-0.11,00.00,00529.60 20140501164446,100901,v3.1.2 11/1/2010,002,0000000,1398962670,45.57,45.57,10.052,10.021,4.534,4.547,038.5,039.3,09.6,09.6,004.6,017.9,006.6,0035,-125,0989.6,005.8,43.3,01.4,1.000,-00.3,000.1,-0.08,038.7,038.3,000.4,004.9,-00.3,-0.11,00.00,00529.60 20140501164516,100901,v3.1.2 11/1/2010,002,0000000,1398962700,45.52,45.53,09.967,09.946,4.567,4.578,036.6,037.5,04.8,05.2,004.6,017.8,006.6,0036,-124,0989.7,005.9,43.2,01.3,1.000,-00.3,000.0,-0.07,038.0,037.8,000.3,004.8,-00.3,-0.13,00.00,00529.60 20140501164546,100901,v3.1.2 11/1/2010,002,0000000,1398962730,45.54,45.54,10.040,10.018,4.536,4.546,027.5,028.1,06.1,06.4,004.6,017.8,006.6,0036,-123,0989.6,006.0,43.0,00.8,1.000,-00.3,000.0,-0.05,038.0,037.8,000.3,004.8,-00.3,-0.13,00.00,00529.60 20140501164616,100901,v3.1.2 11/1/2010,002,0000000,1398962760,45.54,45.55,10.024,10.006,4.543,4.552,025.8,026.4,06.3,06.7,004.6,017.7,006.6,0037,-122,0989.6,005.9,43.8,00.7,1.000,-00.3,000.0,-0.04,035.8,035.5,000.3,004.7,-00.3,-0.13,00.00,00529.60 20140501164646,100901,v3.1.2 11/1/2010,002,0000000,1398962790,45.54,45.55,10.026,10.000,4.542,4.555,028.9,029.6,06.1,06.1,004.5,017.6,006.5,0037,-122,0989.7,005.9,43.8,00.8,1.000,-00.3,000.0,-0.05,035.8,035.5,000.3,004.7,-00.3,-0.13,00.00,00529.60 20140501164716,100901,v3.1.2 11/1/2010,002,0000000,1398962820,45.55,45.55,10.035,10.007,4.539,4.552,030.1,030.3,07.4,07.3,004.5,017.6,006.5,0037,-121,0989.7,005.9,43.6,00.9,1.000,-00.3,000.0,00.01,033.3,033.6,-00.3,004.6,-00.3,-0.20,00.00,00529.60 20140501164746,100901,v3.1.2 11/1/2010,002,0000000,1398962850,45.57,45.58,10.085,10.053,4.519,4.534,035.1,034.4,10.5,10.1,004.5,017.5,006.5,0037,-121,0989.7,005.8,43.6,01.1,1.000,-00.3,000.0,00.12,033.3,033.6,-00.3,004.6,-00.3,-0.20,00.00,00529.60 20140501164816,100901,v3.1.2 11/1/2010,002,0000000,1398962880,45.57,45.59,10.070,10.035,4.526,4.543,040.0,038.8,10.8,10.0,004.4,017.4,006.4,0037,-121,0989.7,005.7,44.0,01.4,1.000,-00.3,000.0,00.17,033.8,033.9,-00.1,004.5,-00.3,-0.17,00.00,00529.60 20140501164846,100901,v3.1.2 11/1/2010,002,0000000,1398962910,45.55,45.55,09.994,09.977,4.558,4.566,040.6,039.2,06.7,06.9,004.4,017.4,006.4,0037,-120,0989.7,005.6,44.5,01.4,1.000,-00.3,000.0,00.21,033.8,033.9,-00.1,004.5,-00.3,-0.17,00.00,00529.60 20140501164916,100901,v3.1.2 11/1/2010,002,0000000,1398962940,45.53,45.55,10.020,09.995,4.544,4.557,033.4,032.5,06.5,06.3,004.4,017.3,006.4,0037,-119,0989.6,005.6,44.3,01.0,1.000,-00.3,000.0,00.15,033.2,033.1,000.1,004.5,-00.3,-0.14,00.00,00529.60 20140501164946,100901,v3.1.2 11/1/2010,002,0000000,1398962970,45.57,45.57,10.090,10.057,4.516,4.532,029.9,029.7,09.8,09.4,004.4,017.2,006.4,0037,-119,0989.7,005.5,44.3,00.8,1.000,-00.3,000.0,00.06,033.2,033.1,000.1,004.5,-00.3,-0.14,00.00,00529.60 20140501165016,100901,v3.1.2 11/1/2010,002,0000000,1398963000,45.54,45.55,10.012,09.981,4.549,4.564,036.0,035.1,07.6,07.0,004.4,017.2,006.4,0037,-118,0989.8,005.5,44.4,01.1,1.000,-00.3,000.0,00.15,033.1,032.6,000.4,004.5,-00.3,-0.10,00.00,00529.60 20140501165046,100901,v3.1.2 11/1/2010,002,0000000,1398963030,45.57,45.58,10.046,10.017,4.536,4.550,040.3,038.3,09.6,08.9,004.3,017.1,006.3,0038,-117,0989.7,005.5,44.3,01.3,1.000,-00.3,000.0,00.28,033.1,032.6,000.4,004.5,-00.3,-0.10,00.00,00529.60 20140501165116,100901,v3.1.2 11/1/2010,002,0000000,1398963060,45.57,45.58,10.049,10.027,4.534,4.546,041.1,038.7,09.9,09.4,004.3,017.1,006.3,0038,-116,0989.6,005.5,44.3,01.3,1.000,-00.3,000.0,00.33,036.1,035.1,001.1,004.4,-00.3,-0.03,00.00,00529.60 20140501165146,100901,v3.1.2 11/1/2010,002,0000000,1398963090,45.55,45.55,10.012,09.988,4.550,4.561,040.9,038.7,07.9,07.6,004.3,017.0,006.3,0039,-114,0989.7,005.3,44.6,01.3,1.000,-00.3,000.0,00.31,036.1,035.1,001.1,004.4,-00.3,-0.03,00.00,00529.60 20140501165216,100901,v3.1.2 11/1/2010,002,0000000,1398963120,45.54,45.55,10.002,09.982,4.553,4.563,036.5,035.5,06.4,06.6,004.3,016.9,006.3,0039,-113,0989.7,005.4,44.9,01.1,1.000,-00.3,000.0,00.16,037.4,036.1,001.3,004.4,-00.3,00.00,00.00,00529.60 20140501165246,100901,v3.1.2 11/1/2010,002,0000000,1398963150,45.54,45.53,10.014,09.981,4.547,4.562,030.2,029.4,05.9,05.2,004.3,016.9,006.3,0040,-112,0989.7,005.6,44.6,00.8,1.000,-00.3,-00.0,00.14,037.4,036.1,001.3,004.4,-00.3,00.00,00.00,00529.60 20140501165316,100901,v3.1.2 11/1/2010,002,0000000,1398963180,45.54,45.54,10.019,10.004,4.546,4.553,026.2,025.4,05.4,05.8,004.3,016.8,006.3,0040,-110,0989.7,005.2,45.0,00.6,1.000,-00.3,-00.0,00.14,034.6,033.4,001.2,004.3,-00.3,-0.00,00.00,00529.60 20140501165346,100901,v3.1.2 11/1/2010,002,0000000,1398963210,45.52,45.52,10.008,09.976,4.548,4.562,024.8,025.1,04.8,04.7,004.3,016.8,006.3,0041,-109,0989.8,005.4,45.8,00.6,1.000,-00.3,-00.0,00.01,034.6,033.4,001.2,004.3,-00.3,-0.00,00.00,00529.60 20140501165416,100901,v3.1.2 11/1/2010,002,0000000,1398963240,45.53,45.54,10.029,10.003,4.540,4.552,024.1,024.0,05.6,05.5,004.3,016.7,006.3,0041,-109,0989.7,005.5,45.3,00.5,1.000,-00.3,-00.0,00.06,032.8,031.7,001.1,004.3,-00.3,-0.02,00.00,00529.60 20140501165446,100901,v3.1.2 11/1/2010,002,0000000,1398963270,45.51,45.50,10.008,09.982,4.547,4.559,023.7,022.4,04.6,04.4,004.3,016.6,006.3,0042,-108,0989.7,005.5,45.0,00.5,1.000,-00.3,-00.0,00.19,032.8,031.7,001.1,004.3,-00.3,-0.02,00.00,00529.60 20140501165516,100901,v3.1.2 11/1/2010,002,0000000,1398963300,45.48,45.44,10.006,09.968,4.545,4.559,021.8,020.0,04.3,03.7,004.3,016.6,006.3,0042,-107,0989.7,005.6,45.2,00.4,1.000,-00.3,-00.0,00.27,029.9,028.7,001.2,004.3,-00.3,00.00,00.00,00529.60 20140501165546,100901,v3.1.2 11/1/2010,002,0000000,1398963330,45.51,45.50,10.029,10.000,4.538,4.550,020.1,017.8,05.0,04.5,004.3,016.5,006.4,0043,-107,0989.7,005.7,44.5,00.3,1.000,-00.4,-00.0,00.33,029.9,028.7,001.2,004.3,-00.3,00.00,00.00,00529.60 20140501165616,100901,v3.1.2 11/1/2010,002,0000000,1398963360,45.46,45.45,09.998,09.976,4.547,4.556,020.4,017.6,04.0,03.7,004.4,016.5,006.4,0044,-107,0989.7,005.8,44.3,00.3,1.000,-00.4,-00.0,00.39,025.8,024.5,001.3,004.3,-00.3,00.01,00.00,00529.60 20140501165646,100901,v3.1.2 11/1/2010,002,0000000,1398963390,45.52,45.53,10.023,10.007,4.542,4.550,021.5,019.6,05.0,05.1,004.4,016.4,006.4,0046,-107,0989.7,005.6,44.2,00.4,1.000,-00.4,-00.1,00.29,025.8,024.5,001.3,004.3,-00.3,00.01,00.00,00529.60 20140501165716,100901,v3.1.2 11/1/2010,002,0000000,1398963420,45.52,45.52,10.018,09.990,4.544,4.557,023.0,023.1,04.9,04.9,004.4,016.4,006.4,0049,-107,0989.7,005.5,45.6,00.5,1.000,-00.3,-00.1,00.04,023.1,022.0,001.1,004.3,-00.3,-0.01,00.00,00529.60 20140501165746,100901,v3.1.2 11/1/2010,002,0000000,1398963450,45.52,45.51,10.025,09.992,4.541,4.555,023.2,023.2,05.2,04.8,004.4,016.3,006.4,0054,-107,0989.7,005.8,44.7,00.5,1.000,-00.3,-00.1,00.06,023.1,022.0,001.1,004.3,-00.3,-0.01,00.00,00529.60 20140501165816,100901,v3.1.2 11/1/2010,002,0000000,1398963480,45.46,45.45,09.996,09.967,4.548,4.559,021.9,020.3,04.0,03.7,004.5,016.3,006.5,0062,-107,0989.7,005.9,44.4,00.4,1.000,-00.3,-00.1,00.26,022.3,021.0,001.3,004.4,-00.3,00.02,00.00,00529.60 20140501165846,100901,v3.1.2 11/1/2010,002,0000000,1398963510,45.43,45.44,09.991,09.973,4.547,4.556,019.7,017.8,03.6,03.6,004.6,016.2,006.6,0070,-107,0989.6,005.9,44.8,00.3,1.000,-00.4,-00.2,00.29,022.3,021.0,001.3,004.4,-00.3,00.02,00.00,00529.60 20140501165916,100901,v3.1.2 11/1/2010,002,0000000,1398963540,45.44,45.43,10.000,09.969,4.544,4.557,017.3,016.2,03.6,03.3,004.7,016.2,006.7,0078,-108,0989.7,005.8,45.2,00.2,1.000,-00.4,-00.2,00.21,020.9,019.4,001.5,004.5,-00.4,00.05,00.00,00529.60 20140501165946,100901,v3.1.2 11/1/2010,002,0000000,1398963570,45.42,45.42,09.993,09.971,4.545,4.555,016.5,015.6,03.4,03.4,004.9,016.2,006.9,0089,-109,0989.7,005.9,44.6,00.2,1.000,-00.4,-00.3,00.20,020.9,019.4,001.5,004.5,-00.4,00.05,00.00,00529.60