20140501220016,100901,v3.1.2 11/1/2010,002,0000000,1398981600,45.48,45.47,10.007,09.976,4.546,4.557,021.6,019.0,04.6,04.0,-02.0,008.2,-00.0,0001,-119,0992.2,-00.9,63.2,00.3,1.000,-00.4,000.2,00.29,020.7,018.5,002.3,-02.0,-00.4,00.10,00.29,00530.80 20140501220046,100901,v3.1.2 11/1/2010,002,0000000,1398981630,45.47,45.45,10.004,09.975,4.546,4.557,021.9,019.2,04.3,03.8,-02.0,008.2,-00.0,0001,-119,0992.2,-00.8,63.1,00.3,1.000,-00.4,000.2,00.31,020.7,018.5,002.3,-02.0,-00.4,00.10,00.31,00530.81 20140501220116,100901,v3.1.2 11/1/2010,002,0000000,1398981660,45.49,45.47,10.017,09.990,4.541,4.552,019.9,017.4,04.5,04.1,-02.0,008.2,-00.0,0001,-119,0992.2,-00.8,63.1,00.2,1.000,-00.4,000.2,00.29,020.3,017.9,002.4,-02.0,-00.4,00.11,00.29,00530.81 20140501220146,100901,v3.1.2 11/1/2010,002,0000000,1398981690,45.50,45.49,10.022,09.993,4.540,4.552,020.4,018.3,04.9,04.5,-02.0,008.1,-00.0,0001,-119,0992.2,-00.9,63.2,00.3,1.000,-00.4,000.2,00.25,020.3,017.9,002.4,-02.0,-00.4,00.11,00.25,00530.81 20140501220216,100901,v3.1.2 11/1/2010,002,0000000,1398981720,45.50,45.49,10.014,09.985,4.544,4.556,022.0,020.2,04.7,04.3,-02.0,008.1,-00.0,0001,-119,0992.3,-00.9,63.3,00.3,1.000,-00.3,000.2,00.21,020.5,018.2,002.4,-02.0,-00.4,00.10,00.21,00530.81 20140501220246,100901,v3.1.2 11/1/2010,002,0000000,1398981750,45.47,45.46,10.007,09.978,4.544,4.556,021.4,019.5,04.4,03.9,-02.0,008.1,000.0,0001,-119,0992.3,-00.9,63.4,00.3,1.000,-00.4,000.2,00.22,020.5,018.2,002.4,-02.0,-00.4,00.10,00.22,00530.81 20140501220316,100901,v3.1.2 11/1/2010,002,0000000,1398981780,45.47,45.45,10.011,09.981,4.542,4.554,019.8,017.7,04.4,03.9,-02.0,008.1,000.0,0001,-119,0992.3,-00.8,63.4,00.2,1.000,-00.4,000.2,00.25,020.5,018.2,002.3,-02.0,-00.4,00.10,00.25,00530.82 20140501220346,100901,v3.1.2 11/1/2010,002,0000000,1398981810,45.50,45.49,10.027,09.999,4.537,4.549,019.5,017.0,04.9,04.3,-02.0,008.1,000.0,0001,-119,0992.4,-00.8,63.4,00.2,1.000,-00.4,000.2,00.29,020.5,018.2,002.3,-02.0,-00.4,00.10,00.29,00530.82 20140501220416,100901,v3.1.2 11/1/2010,002,0000000,1398981840,45.51,45.51,10.029,10.007,4.538,4.548,021.1,018.6,05.3,05.0,-02.0,008.1,000.0,0001,-119,0992.3,-00.9,63.4,00.3,1.000,-00.4,000.2,00.28,020.9,018.6,002.3,-02.0,-00.4,00.10,00.28,00530.82 20140501220446,100901,v3.1.2 11/1/2010,002,0000000,1398981870,45.50,45.49,10.011,09.984,4.545,4.557,023.2,021.1,04.8,04.5,-02.0,008.1,000.0,0001,-119,0992.4,-00.9,63.4,00.4,1.000,-00.3,000.2,00.25,020.9,018.6,002.3,-02.0,-00.4,00.10,00.25,00530.82 20140501220516,100901,v3.1.2 11/1/2010,002,0000000,1398981900,45.48,45.47,10.007,09.979,4.545,4.557,022.5,020.6,04.5,04.1,-02.0,008.1,-00.0,0001,-119,0992.3,-00.9,63.5,00.3,1.000,-00.3,000.2,00.23,021.1,018.9,002.2,-02.0,-00.4,00.08,00.23,00530.83 20140501220546,100901,v3.1.2 11/1/2010,002,0000000,1398981930,45.50,45.50,10.025,09.997,4.539,4.552,021.7,019.6,05.2,04.7,-02.0,008.1,-00.0,0001,-119,0992.4,-00.9,63.6,00.3,1.000,-00.4,000.2,00.24,021.1,018.9,002.2,-02.0,-00.4,00.08,00.24,00530.83 20140501220616,100901,v3.1.2 11/1/2010,002,0000000,1398981960,45.49,45.47,10.008,09.979,4.545,4.557,022.0,019.7,04.5,04.1,-02.0,008.1,-00.0,0001,-119,0992.3,-00.9,63.5,00.3,1.000,-00.4,000.2,00.26,021.5,019.4,002.1,-02.0,-00.4,00.08,00.26,00530.83 20140501220646,100901,v3.1.2 11/1/2010,002,0000000,1398981990,45.49,45.48,10.014,09.988,4.542,4.553,021.1,019.0,04.6,04.3,-02.0,008.1,-00.0,0001,-119,0992.3,-00.9,63.4,00.3,1.000,-00.4,000.2,00.25,021.5,019.4,002.1,-02.0,-00.4,00.08,00.25,00530.83 20140501220716,100901,v3.1.2 11/1/2010,002,0000000,1398982020,45.47,45.43,10.005,09.969,4.544,4.558,020.1,017.8,04.2,03.5,-02.0,008.1,-00.0,0001,-119,0992.3,-00.9,63.3,00.2,1.000,-00.4,000.2,00.27,021.1,018.9,002.2,-02.0,-00.4,00.09,00.27,00530.83 20140501220746,100901,v3.1.2 11/1/2010,002,0000000,1398982050,45.48,45.46,10.014,09.987,4.541,4.552,019.6,016.7,04.4,03.9,-02.0,008.1,-00.0,0001,-119,0992.3,-00.9,63.3,00.2,1.000,-00.4,000.2,00.34,021.1,018.9,002.2,-02.0,-00.4,00.09,00.34,00530.84 20140501220816,100901,v3.1.2 11/1/2010,002,0000000,1398982080,45.46,45.45,10.006,09.976,4.543,4.556,019.5,016.7,04.2,03.6,-02.1,008.1,-00.1,0001,-119,0992.4,-00.9,63.1,00.2,1.000,-00.4,000.2,00.33,021.0,018.7,002.3,-02.0,-00.4,00.10,00.33,00530.84 20140501220846,100901,v3.1.2 11/1/2010,002,0000000,1398982110,45.49,45.49,10.020,09.994,4.540,4.551,020.0,017.4,04.7,04.3,-02.1,008.1,-00.1,0001,-119,0992.3,-00.9,63.1,00.2,1.000,-00.4,000.2,00.30,021.0,018.7,002.3,-02.0,-00.4,00.10,00.30,00530.84 20140501220916,100901,v3.1.2 11/1/2010,002,0000000,1398982140,45.51,45.51,10.026,10.003,4.539,4.550,021.6,019.1,05.3,04.9,-02.1,008.1,-00.1,0001,-119,0992.3,-00.9,63.0,00.3,1.000,-00.4,000.2,00.29,021.1,018.8,002.4,-02.0,-00.4,00.10,00.29,00530.84 20140501220946,100901,v3.1.2 11/1/2010,002,0000000,1398982170,45.51,45.50,10.017,09.991,4.543,4.554,022.9,020.7,05.0,04.6,-02.1,008.1,-00.1,0001,-119,0992.3,-00.9,62.8,00.3,1.000,-00.3,000.2,00.27,021.1,018.8,002.4,-02.0,-00.4,00.10,00.27,00530.85 20140501221016,100901,v3.1.2 11/1/2010,002,0000000,1398982200,45.49,45.48,10.012,09.987,4.543,4.554,022.2,019.8,04.7,04.3,-02.0,008.1,-00.0,0001,-119,0992.3,-00.9,62.8,00.3,1.000,-00.3,000.2,00.28,021.1,018.6,002.4,-02.0,-00.4,00.11,00.28,00530.85 20140501221046,100901,v3.1.2 11/1/2010,002,0000000,1398982230,45.50,45.50,10.022,09.997,4.540,4.552,021.6,019.3,05.1,04.7,-02.0,008.1,-00.0,0001,-119,0992.4,-00.9,62.8,00.3,1.000,-00.4,000.2,00.27,021.1,018.6,002.4,-02.0,-00.4,00.11,00.27,00530.85 20140501221116,100901,v3.1.2 11/1/2010,002,0000000,1398982260,45.48,45.47,10.006,09.977,4.545,4.557,021.7,019.9,04.5,04.1,-02.0,008.1,-00.0,0001,-119,0992.4,-00.9,62.7,00.3,1.000,-00.3,000.2,00.21,021.0,018.7,002.4,-02.0,-00.4,00.10,00.21,00530.85 20140501221146,100901,v3.1.2 11/1/2010,002,0000000,1398982290,45.48,45.46,10.007,09.978,4.544,4.556,021.2,019.3,04.4,04.0,-02.0,008.1,-00.0,0001,-119,0992.4,-00.9,62.7,00.3,1.000,-00.4,000.2,00.22,021.0,018.7,002.4,-02.0,-00.4,00.10,00.22,00530.85 20140501221216,100901,v3.1.2 11/1/2010,002,0000000,1398982320,45.50,45.49,10.021,09.989,4.540,4.554,021.2,019.1,05.0,04.4,-02.0,008.1,-00.0,0001,-119,0992.4,-00.9,62.7,00.3,1.000,-00.4,000.2,00.25,021.2,018.9,002.3,-02.0,-00.4,00.10,00.25,00530.86 20140501221246,100901,v3.1.2 11/1/2010,002,0000000,1398982350,45.48,45.47,10.005,09.977,4.546,4.557,022.0,019.7,04.5,04.0,-02.0,008.1,-00.0,0001,-119,0992.4,-00.9,62.8,00.3,1.000,-00.4,000.2,00.27,021.2,018.9,002.3,-02.0,-00.4,00.10,00.27,00530.86 20140501221316,100901,v3.1.2 11/1/2010,002,0000000,1398982380,45.48,45.47,10.010,09.983,4.544,4.555,021.3,018.4,04.5,03.9,-02.1,008.1,-00.1,0001,-119,0992.3,-00.9,63.2,00.3,1.000,-00.4,000.2,00.33,021.6,019.3,002.3,-02.0,-00.4,00.10,00.33,00530.86 20140501221346,100901,v3.1.2 11/1/2010,002,0000000,1398982410,45.50,45.50,10.026,10.000,4.538,4.550,020.6,017.9,05.1,04.6,-02.1,008.1,-00.1,0001,-119,0992.3,-00.9,63.3,00.2,1.000,-00.4,000.2,00.32,021.6,019.3,002.3,-02.0,-00.4,00.10,00.32,00530.86 20140501221416,100901,v3.1.2 11/1/2010,002,0000000,1398982440,45.52,45.51,10.022,09.992,4.542,4.554,022.4,020.2,05.2,04.7,-02.1,008.1,-00.1,0001,-119,0992.4,-00.9,63.3,00.3,1.000,-00.3,000.2,00.25,021.8,019.5,002.3,-02.0,-00.4,00.09,00.25,00530.87 20140501221446,100901,v3.1.2 11/1/2010,002,0000000,1398982470,45.49,45.47,10.005,09.977,4.546,4.558,022.9,020.9,04.5,04.1,-02.1,008.1,-00.1,0001,-119,0992.4,-01.0,63.4,00.3,1.000,-00.3,000.2,00.24,021.8,019.5,002.3,-02.0,-00.4,00.09,00.24,00530.87 20140501221516,100901,v3.1.2 11/1/2010,002,0000000,1398982500,45.50,45.50,10.023,09.995,4.540,4.552,021.4,019.6,05.0,04.6,-02.0,008.1,-00.0,0001,-119,0992.3,-01.0,63.4,00.3,1.000,-00.4,000.2,00.22,021.6,019.4,002.2,-02.0,-00.4,00.08,00.22,00530.87 20140501221546,100901,v3.1.2 11/1/2010,002,0000000,1398982530,45.48,45.46,10.002,09.969,4.548,4.561,021.7,019.7,04.4,03.8,-02.0,008.1,-00.0,0001,-119,0992.4,-01.0,63.2,00.3,1.000,-00.4,000.2,00.24,021.6,019.4,002.2,-02.0,-00.4,00.08,00.24,00530.87 20140501221616,100901,v3.1.2 11/1/2010,002,0000000,1398982560,45.45,45.44,10.000,09.973,4.545,4.556,021.0,018.4,04.1,03.7,-02.1,008.1,-00.0,0001,-119,0992.4,-01.0,62.9,00.3,1.000,-00.4,000.2,00.29,021.5,019.2,002.3,-02.1,-00.4,00.10,00.29,00530.88 20140501221646,100901,v3.1.2 11/1/2010,002,0000000,1398982590,45.46,45.43,10.005,09.973,4.543,4.556,019.1,016.6,04.1,03.6,-02.1,008.1,-00.1,0001,-118,0992.5,-00.9,62.8,00.2,1.000,-00.4,000.2,00.28,021.5,019.2,002.3,-02.1,-00.4,00.10,00.28,00530.88 20140501221716,100901,v3.1.2 11/1/2010,002,0000000,1398982620,45.48,45.47,10.013,09.985,4.542,4.554,019.3,017.3,04.4,04.0,-02.1,008.1,-00.1,0001,-118,0992.4,-01.0,62.8,00.2,1.000,-00.4,000.2,00.24,021.1,018.8,002.3,-02.1,-00.4,00.10,00.24,00530.88 20140501221746,100901,v3.1.2 11/1/2010,002,0000000,1398982650,45.47,45.47,10.011,09.985,4.543,4.554,020.0,017.9,04.4,04.1,-02.1,008.1,-00.1,0001,-118,0992.4,-00.9,62.8,00.2,1.000,-00.4,000.2,00.25,021.1,018.8,002.3,-02.1,-00.4,00.10,00.25,00530.88 20140501221816,100901,v3.1.2 11/1/2010,002,0000000,1398982680,45.46,45.44,10.006,09.974,4.544,4.556,019.8,017.2,04.2,03.6,-02.1,008.1,-00.1,0001,-119,0992.4,-00.9,62.9,00.2,1.000,-00.4,000.2,00.30,020.8,018.5,002.2,-02.1,-00.4,00.09,00.30,00530.88 20140501221846,100901,v3.1.2 11/1/2010,002,0000000,1398982710,45.45,45.44,10.006,09.979,4.543,4.553,018.9,016.2,04.1,03.7,-02.0,008.1,-00.0,0001,-119,0992.5,-00.9,62.8,00.2,1.000,-00.4,000.2,00.32,020.8,018.5,002.2,-02.1,-00.4,00.09,00.32,00530.89 20140501221916,100901,v3.1.2 11/1/2010,002,0000000,1398982740,45.47,45.44,10.008,09.975,4.543,4.555,018.8,016.3,04.1,03.6,-02.0,008.0,-00.0,0001,-119,0992.5,-01.0,62.9,00.2,1.000,-00.4,000.2,00.29,020.0,017.8,002.3,-02.1,-00.4,00.10,00.29,00530.89 20140501221946,100901,v3.1.2 11/1/2010,002,0000000,1398982770,45.47,45.45,10.011,09.981,4.542,4.554,019.4,017.3,04.4,03.9,-02.1,008.0,-00.1,0001,-119,0992.4,-01.0,62.9,00.2,1.000,-00.4,000.2,00.25,020.0,017.8,002.3,-02.1,-00.4,00.10,00.25,00530.89 20140501222016,100901,v3.1.2 11/1/2010,002,0000000,1398982800,45.48,45.48,10.013,09.986,4.542,4.554,020.0,018.0,04.5,04.1,-02.1,008.0,-00.1,0001,-119,0992.5,-01.0,63.0,00.2,1.000,-00.4,000.2,00.24,019.8,017.4,002.3,-02.1,-00.4,00.10,00.24,00530.89 20140501222046,100901,v3.1.2 11/1/2010,002,0000000,1398982830,45.47,45.45,10.009,09.979,4.543,4.555,019.8,017.6,04.3,03.8,-02.1,008.0,-00.1,0001,-118,0992.5,-01.0,63.1,00.2,1.000,-00.4,000.2,00.26,019.8,017.4,002.3,-02.1,-00.4,00.10,00.26,00530.89 20140501222116,100901,v3.1.2 11/1/2010,002,0000000,1398982860,45.47,45.47,10.012,09.987,4.542,4.553,019.5,017.5,04.4,04.0,-02.1,008.0,-00.1,0001,-118,0992.5,-01.0,62.8,00.2,1.000,-00.4,000.2,00.24,019.5,017.3,002.2,-02.1,-00.4,00.09,00.24,00530.90 20140501222146,100901,v3.1.2 11/1/2010,002,0000000,1398982890,45.48,45.46,10.009,09.975,4.544,4.557,019.7,017.9,04.2,03.7,-02.1,008.0,-00.1,0001,-118,0992.5,-01.0,62.8,00.2,1.000,-00.4,000.2,00.21,019.5,017.3,002.2,-02.1,-00.4,00.09,00.21,00530.90 20140501222216,100901,v3.1.2 11/1/2010,002,0000000,1398982920,45.46,45.45,10.009,09.983,4.542,4.553,019.1,017.0,04.2,03.8,-02.1,008.0,-00.1,0001,-118,0992.5,-01.0,62.8,00.2,1.000,-00.4,000.2,00.24,019.4,017.2,002.2,-02.1,-00.4,00.09,00.24,00530.90 20140501222246,100901,v3.1.2 11/1/2010,002,0000000,1398982950,45.46,45.44,10.008,09.975,4.543,4.556,019.1,016.9,04.3,03.7,-02.1,008.0,-00.1,0001,-118,0992.6,-01.0,62.8,00.2,1.000,-00.4,000.2,00.26,019.4,017.2,002.2,-02.1,-00.4,00.09,00.26,00530.90 20140501222316,100901,v3.1.2 11/1/2010,002,0000000,1398982980,45.45,45.42,10.002,09.964,4.544,4.558,019.3,016.9,04.0,03.2,-02.1,008.0,-00.1,0001,-118,0992.5,-01.0,63.0,00.2,1.000,-00.4,000.2,00.29,019.3,017.1,002.2,-02.1,-00.4,00.09,00.29,00530.91 20140501222346,100901,v3.1.2 11/1/2010,002,0000000,1398983010,45.46,45.44,10.007,09.979,4.543,4.554,019.0,016.1,04.2,03.7,-02.1,008.0,-00.1,0001,-118,0992.5,-01.0,63.3,00.2,1.000,-00.4,000.2,00.35,019.3,017.1,002.2,-02.1,-00.4,00.09,00.35,00530.91 20140501222416,100901,v3.1.2 11/1/2010,002,0000000,1398983040,45.48,45.46,10.013,09.981,4.543,4.555,019.8,017.1,04.5,04.0,-02.2,008.0,-00.2,0001,-118,0992.5,-01.0,63.3,00.2,1.000,-00.4,000.2,00.32,019.5,017.3,002.3,-02.1,-00.4,00.09,00.32,00530.91 20140501222446,100901,v3.1.2 11/1/2010,002,0000000,1398983070,45.48,45.47,10.017,09.989,4.540,4.552,020.2,018.0,04.6,04.2,-02.2,008.0,-00.2,0001,-118,0992.5,-01.0,63.3,00.2,1.000,-00.4,000.2,00.25,019.5,017.3,002.3,-02.1,-00.4,00.09,00.25,00530.91 20140501222516,100901,v3.1.2 11/1/2010,002,0000000,1398983100,45.48,45.47,10.012,09.984,4.543,4.554,020.4,018.5,04.5,04.2,-02.2,008.0,-00.2,0001,-118,0992.4,-01.0,63.2,00.3,1.000,-00.4,000.2,00.22,019.6,017.4,002.2,-02.1,-00.4,00.09,00.22,00530.92 20140501222546,100901,v3.1.2 11/1/2010,002,0000000,1398983130,45.48,45.48,10.012,09.985,4.543,4.555,020.8,018.9,04.6,04.1,-02.2,008.0,-00.2,0001,-118,0992.5,-01.0,63.2,00.3,1.000,-00.4,000.2,00.22,019.6,017.4,002.2,-02.1,-00.4,00.09,00.22,00530.92 20140501222616,100901,v3.1.2 11/1/2010,002,0000000,1398983160,45.48,45.48,10.012,09.983,4.543,4.556,021.2,019.0,04.7,04.1,-02.2,008.0,-00.2,0001,-118,0992.5,-01.0,63.2,00.3,1.000,-00.4,000.2,00.26,020.0,017.7,002.2,-02.2,-00.4,00.09,00.26,00530.92 20140501222646,100901,v3.1.2 11/1/2010,002,0000000,1398983190,45.47,45.46,10.007,09.978,4.544,4.556,020.8,018.6,04.3,03.9,-02.2,008.0,-00.2,0001,-118,0992.5,-01.0,63.0,00.3,1.000,-00.4,000.2,00.25,020.0,017.7,002.2,-02.2,-00.4,00.09,00.25,00530.92 20140501222716,100901,v3.1.2 11/1/2010,002,0000000,1398983220,45.50,45.49,10.024,09.991,4.540,4.553,020.8,019.0,05.1,04.5,-02.2,008.0,-00.2,0001,-118,0992.5,-01.0,62.9,00.3,1.000,-00.4,000.2,00.22,020.3,018.1,002.2,-02.2,-00.4,00.09,00.22,00530.92 20140501222746,100901,v3.1.2 11/1/2010,002,0000000,1398983250,45.49,45.47,10.008,09.979,4.545,4.557,021.6,019.7,04.4,04.0,-02.2,008.0,-00.2,0001,-118,0992.5,-01.0,63.1,00.3,1.000,-00.4,000.2,00.23,020.3,018.1,002.2,-02.2,-00.4,00.09,00.23,00530.92 20140501222816,100901,v3.1.2 11/1/2010,002,0000000,1398983280,45.47,45.46,10.006,09.980,4.544,4.555,020.9,018.8,04.3,03.9,-02.1,008.0,-00.1,0001,-118,0992.4,-01.0,63.2,00.3,1.000,-00.4,000.2,00.25,020.6,018.5,002.1,-02.2,-00.4,00.08,00.25,00530.93 20140501222846,100901,v3.1.2 11/1/2010,002,0000000,1398983310,45.48,45.47,10.016,09.988,4.541,4.552,019.8,017.7,04.5,04.1,-02.1,008.0,-00.1,0001,-118,0992.5,-01.0,63.2,00.2,1.000,-00.4,000.2,00.25,020.6,018.5,002.1,-02.2,-00.4,00.08,00.25,00530.93 20140501222916,100901,v3.1.2 11/1/2010,002,0000000,1398983340,45.50,45.49,10.020,09.990,4.541,4.553,020.6,018.5,04.9,04.4,-02.1,008.0,-00.1,0001,-118,0992.5,-01.0,63.1,00.3,1.000,-00.4,000.2,00.24,020.8,018.8,002.0,-02.2,-00.4,00.06,00.24,00530.93 20140501222946,100901,v3.1.2 11/1/2010,002,0000000,1398983370,45.48,45.46,10.008,09.976,4.545,4.557,021.3,019.3,04.4,03.9,-02.1,008.0,-00.1,0001,-118,0992.6,-01.1,62.9,00.3,1.000,-00.4,000.2,00.24,020.8,018.8,002.0,-02.2,-00.4,00.06,00.24,00530.93 20140501223016,100901,v3.1.2 11/1/2010,002,0000000,1398983400,45.47,45.45,10.006,09.975,4.544,4.556,020.4,018.4,04.3,03.8,-02.1,007.9,-00.1,0001,-118,0992.5,-01.0,62.8,00.3,1.000,-00.4,000.2,00.23,020.8,018.7,002.0,-02.1,-00.4,00.07,00.23,00530.94 20140501223046,100901,v3.1.2 11/1/2010,002,0000000,1398983430,45.46,45.45,10.005,09.975,4.544,4.556,019.7,017.7,04.2,03.7,-02.1,007.9,-00.1,0001,-118,0992.5,-01.0,62.8,00.2,1.000,-00.4,000.2,00.23,020.8,018.7,002.0,-02.1,-00.4,00.07,00.23,00530.94 20140501223116,100901,v3.1.2 11/1/2010,002,0000000,1398983460,45.44,45.41,09.997,09.961,4.545,4.559,018.6,016.1,03.7,02.9,-02.2,007.9,-00.1,0001,-118,0992.5,-01.0,62.8,00.2,1.000,-00.4,000.2,00.29,020.3,018.2,002.1,-02.1,-00.4,00.07,00.29,00530.94 20140501223146,100901,v3.1.2 11/1/2010,002,0000000,1398983490,45.46,45.45,10.014,09.989,4.540,4.550,017.6,014.8,04.2,03.8,-02.2,007.9,-00.2,0001,-118,0992.5,-01.0,62.8,00.1,1.000,-00.4,000.2,00.33,020.3,018.2,002.1,-02.1,-00.4,00.07,00.33,00530.94 20140501223216,100901,v3.1.2 11/1/2010,002,0000000,1398983520,45.46,45.43,10.005,09.973,4.543,4.556,018.2,015.8,04.0,03.5,-02.3,007.9,-00.2,0001,-118,0992.6,-01.2,63.1,00.2,1.000,-00.4,000.2,00.28,019.7,017.5,002.2,-02.2,-00.4,00.09,00.28,00530.94 20140501223246,100901,v3.1.2 11/1/2010,002,0000000,1398983550,45.47,45.47,10.015,09.992,4.540,4.550,018.7,016.6,04.3,04.1,-02.3,007.9,-00.3,0001,-118,0992.4,-01.2,63.3,00.2,1.000,-00.4,000.2,00.25,019.7,017.5,002.2,-02.2,-00.4,00.09,00.25,00530.95 20140501223316,100901,v3.1.2 11/1/2010,002,0000000,1398983580,45.47,45.47,10.012,09.984,4.542,4.554,019.4,017.7,04.4,04.1,-02.3,007.9,-00.3,0001,-118,0992.5,-01.2,63.2,00.2,1.000,-00.4,000.2,00.21,019.4,017.3,002.1,-02.2,-00.4,00.08,00.21,00530.95 20140501223346,100901,v3.1.2 11/1/2010,002,0000000,1398983610,45.46,45.44,10.003,09.968,4.545,4.558,019.9,018.0,04.0,03.4,-02.3,007.9,-00.3,0001,-118,0992.6,-01.1,63.3,00.2,1.000,-00.4,000.2,00.22,019.4,017.3,002.1,-02.2,-00.4,00.08,00.22,00530.95 20140501223416,100901,v3.1.2 11/1/2010,002,0000000,1398983640,45.46,45.44,10.006,09.975,4.543,4.555,019.2,016.8,04.1,03.6,-02.3,007.9,-00.3,0001,-118,0992.5,-01.1,63.5,00.2,1.000,-00.4,000.2,00.29,019.2,017.0,002.2,-02.2,-00.4,00.09,00.29,00530.95 20140501223446,100901,v3.1.2 11/1/2010,002,0000000,1398983670,45.47,45.44,10.013,09.982,4.541,4.553,019.0,016.5,04.3,03.8,-02.3,007.9,-00.3,0001,-117,0992.5,-01.1,63.6,00.2,1.000,-00.4,000.2,00.29,019.2,017.0,002.2,-02.2,-00.4,00.09,00.29,00530.95 20140501223516,100901,v3.1.2 11/1/2010,002,0000000,1398983700,45.46,45.44,10.009,09.977,4.542,4.554,018.8,016.3,04.2,03.6,-02.3,007.9,-00.3,0001,-117,0992.6,-01.2,63.6,00.2,1.000,-00.4,000.2,00.30,018.9,016.5,002.3,-02.3,-00.4,00.10,00.30,00530.96 20140501223546,100901,v3.1.2 11/1/2010,002,0000000,1398983730,45.47,45.45,10.012,09.982,4.541,4.553,019.1,016.6,04.4,03.9,-02.4,007.9,-00.4,0001,-117,0992.5,-01.2,63.6,00.2,1.000,-00.4,000.2,00.29,018.9,016.5,002.3,-02.3,-00.4,00.10,00.29,00530.96 20140501223616,100901,v3.1.2 11/1/2010,002,0000000,1398983760,45.46,45.43,10.006,09.972,4.544,4.556,019.5,016.9,04.2,03.5,-02.4,007.9,-00.4,0001,-117,0992.5,-01.1,63.6,00.2,1.000,-00.4,000.2,00.30,019.0,016.7,002.3,-02.3,-00.4,00.10,00.30,00530.96 20140501223646,100901,v3.1.2 11/1/2010,002,0000000,1398983790,45.45,45.42,10.005,09.972,4.543,4.555,019.1,016.2,04.1,03.4,-02.4,007.9,-00.4,0001,-117,0992.6,-01.2,63.4,00.2,1.000,-00.4,000.2,00.33,019.0,016.7,002.3,-02.3,-00.4,00.10,00.33,00530.96 20140501223716,100901,v3.1.2 11/1/2010,002,0000000,1398983820,45.46,45.42,10.004,09.969,4.544,4.556,018.5,015.5,04.0,03.3,-02.4,007.9,-00.4,0001,-117,0992.6,-01.2,63.4,00.2,1.000,-00.4,000.2,00.36,019.1,016.6,002.5,-02.3,-00.4,00.12,00.36,00530.97 20140501223746,100901,v3.1.2 11/1/2010,002,0000000,1398983850,45.44,45.42,09.999,09.968,4.545,4.556,018.4,015.4,03.8,03.2,-02.4,007.9,-00.4,0001,-117,0992.7,-01.2,63.4,00.2,1.000,-00.4,000.2,00.34,019.1,016.6,002.5,-02.3,-00.4,00.12,00.34,00530.97 20140501223816,100901,v3.1.2 11/1/2010,002,0000000,1398983880,45.47,45.46,10.016,09.991,4.540,4.550,018.2,015.8,04.3,04.0,-02.4,007.9,-00.4,0001,-117,0992.5,-01.2,63.4,00.2,1.000,-00.4,000.2,00.28,018.8,016.2,002.6,-02.4,-00.4,00.13,00.28,00530.97 20140501223846,100901,v3.1.2 11/1/2010,002,0000000,1398983910,45.48,45.46,10.011,09.979,4.543,4.556,019.4,017.8,04.4,04.0,-02.5,007.9,-00.5,0001,-117,0992.5,-01.2,63.4,00.2,1.000,-00.4,000.2,00.20,018.8,016.2,002.6,-02.4,-00.4,00.13,00.20,00530.97 20140501223916,100901,v3.1.2 11/1/2010,002,0000000,1398983940,45.46,45.44,10.004,09.970,4.544,4.558,020.3,018.6,04.1,03.6,-02.5,007.9,-00.5,0001,-117,0992.5,-01.3,63.6,00.3,1.000,-00.4,000.2,00.20,019.1,016.6,002.5,-02.4,-00.4,00.12,00.20,00530.98 20140501223946,100901,v3.1.2 11/1/2010,002,0000000,1398983970,45.46,45.44,10.010,09.981,4.541,4.553,019.0,016.6,04.2,03.7,-02.5,007.9,-00.5,0001,-117,0992.5,-01.3,63.6,00.2,1.000,-00.4,000.2,00.29,019.1,016.6,002.5,-02.4,-00.4,00.12,00.29,00530.98 20140501224016,100901,v3.1.2 11/1/2010,002,0000000,1398984000,45.48,45.47,10.013,09.984,4.542,4.554,019.1,016.8,04.4,04.0,-02.5,007.9,-00.5,0001,-117,0992.6,-01.3,63.5,00.2,1.000,-00.4,000.2,00.27,019.1,016.7,002.4,-02.4,-00.4,00.11,00.27,00530.98 20140501224046,100901,v3.1.2 11/1/2010,002,0000000,1398984030,45.46,45.45,10.007,09.975,4.543,4.556,019.5,017.4,04.2,03.5,-02.5,007.9,-00.5,0001,-117,0992.6,-01.3,63.6,00.2,1.000,-00.4,000.2,00.25,019.1,016.7,002.4,-02.4,-00.4,00.11,00.25,00530.98 20140501224116,100901,v3.1.2 11/1/2010,002,0000000,1398984060,45.45,45.42,10.003,09.970,4.544,4.556,018.6,015.9,03.9,03.3,-02.5,007.9,-00.5,0001,-117,0992.5,-01.4,63.9,00.2,1.000,-00.4,000.2,00.32,018.9,016.5,002.4,-02.5,-00.4,00.11,00.32,00530.99 20140501224146,100901,v3.1.2 11/1/2010,002,0000000,1398984090,45.44,45.42,10.003,09.974,4.543,4.554,017.8,014.9,03.9,03.4,-02.5,007.9,-00.5,0001,-117,0992.6,-01.5,64.3,00.1,1.000,-00.4,000.2,00.34,018.9,016.5,002.4,-02.5,-00.4,00.11,00.34,00530.99 20140501224216,100901,v3.1.2 11/1/2010,002,0000000,1398984120,45.46,45.44,10.013,09.986,4.541,4.551,017.7,015.2,04.1,03.9,-02.5,007.9,-00.5,0001,-117,0992.6,-01.4,64.8,00.1,1.000,-00.4,000.2,00.30,018.8,016.4,002.3,-02.5,-00.4,00.10,00.30,00530.99 20140501224246,100901,v3.1.2 11/1/2010,002,0000000,1398984150,45.49,45.48,10.019,09.992,4.540,4.552,019.0,017.2,04.6,04.3,-02.5,007.8,-00.5,0001,-117,0992.6,-01.4,64.7,00.2,1.000,-00.4,000.2,00.22,018.8,016.4,002.3,-02.5,-00.4,00.10,00.22,00530.99 20140501224316,100901,v3.1.2 11/1/2010,002,0000000,1398984180,45.45,45.43,10.000,09.963,4.546,4.560,019.8,018.0,03.9,03.3,-02.5,007.8,-00.5,0001,-117,0992.6,-01.4,64.5,00.2,1.000,-00.4,000.2,00.21,019.1,016.9,002.2,-02.5,-00.4,00.09,00.21,00531.00 20140501224346,100901,v3.1.2 11/1/2010,002,0000000,1398984210,45.46,45.45,10.011,09.984,4.541,4.552,018.9,016.3,04.2,03.8,-02.5,007.8,-00.5,0001,-117,0992.5,-01.4,64.3,00.2,1.000,-00.4,000.2,00.30,019.1,016.9,002.2,-02.5,-00.4,00.09,00.30,00531.00 20140501224416,100901,v3.1.2 11/1/2010,002,0000000,1398984240,45.46,45.45,10.007,09.978,4.543,4.555,019.0,016.6,04.2,03.8,-02.5,007.8,-00.5,0001,-117,0992.6,-01.4,64.4,00.2,1.000,-00.4,000.2,00.27,018.8,016.5,002.3,-02.5,-00.4,00.10,00.27,00531.00 20140501224446,100901,v3.1.2 11/1/2010,002,0000000,1398984270,45.46,45.42,10.006,09.970,4.543,4.556,019.1,017.0,04.0,03.4,-02.6,007.8,-00.6,0001,-117,0992.5,-01.5,64.7,00.2,1.000,-00.4,000.2,00.25,018.8,016.5,002.3,-02.5,-00.4,00.10,00.25,00531.00 20140501224516,100901,v3.1.2 11/1/2010,002,0000000,1398984300,45.44,45.42,10.002,09.970,4.543,4.555,018.3,015.5,03.9,03.3,-02.6,007.8,-00.6,0001,-116,0992.6,-01.6,65.1,00.2,1.000,-00.4,000.2,00.33,018.7,016.2,002.4,-02.5,-00.4,00.11,00.33,00531.00 20140501224546,100901,v3.1.2 11/1/2010,002,0000000,1398984330,45.45,45.43,10.006,09.975,4.543,4.554,018.1,015.0,04.0,03.3,-02.7,007.8,-00.7,0001,-116,0992.6,-01.6,65.5,00.1,1.000,-00.4,000.2,00.36,018.7,016.2,002.4,-02.5,-00.4,00.11,00.36,00531.01 20140501224616,100901,v3.1.2 11/1/2010,002,0000000,1398984360,45.49,45.49,10.024,10.004,4.538,4.547,018.4,015.9,04.7,04.5,-02.7,007.8,-00.8,0001,-116,0992.6,-01.5,65.7,00.2,1.000,-00.4,000.2,00.30,018.6,016.2,002.4,-02.6,-00.4,00.11,00.30,00531.01 20140501224646,100901,v3.1.2 11/1/2010,002,0000000,1398984390,45.49,45.49,10.017,09.990,4.541,4.553,020.1,018.3,04.7,04.3,-02.7,007.8,-00.8,0001,-116,0992.5,-01.4,65.3,00.2,1.000,-00.4,000.2,00.21,018.6,016.2,002.4,-02.6,-00.4,00.11,00.21,00531.01 20140501224716,100901,v3.1.2 11/1/2010,002,0000000,1398984420,45.48,45.47,10.012,09.982,4.543,4.555,021.1,019.6,04.5,04.2,-02.7,007.8,-00.7,0001,-116,0992.6,-01.4,65.0,00.3,1.000,-00.4,000.2,00.18,019.3,017.1,002.2,-02.6,-00.4,00.09,00.18,00531.01 20140501224746,100901,v3.1.2 11/1/2010,002,0000000,1398984450,45.50,45.50,10.027,10.001,4.538,4.550,020.9,019.3,05.1,04.7,-02.6,007.8,-00.6,0001,-117,0992.7,-01.3,64.6,00.3,1.000,-00.4,000.2,00.19,019.3,017.1,002.2,-02.6,-00.4,00.09,00.19,00531.01 20140501224816,100901,v3.1.2 11/1/2010,002,0000000,1398984480,45.51,45.52,10.017,09.993,4.543,4.555,023.8,022.0,05.5,05.1,-02.5,007.8,-00.5,0001,-118,0992.6,-01.3,64.5,00.4,1.000,-00.3,000.2,00.22,020.1,017.9,002.2,-02.6,-00.4,00.09,00.22,00531.02 20140501224846,100901,v3.1.2 11/1/2010,002,0000000,1398984510,45.45,45.43,09.989,09.957,4.550,4.563,024.0,022.1,04.0,03.5,-02.4,007.8,-00.4,0001,-118,0992.6,-01.4,64.6,00.4,1.000,-00.3,000.2,00.22,020.1,017.9,002.2,-02.6,-00.4,00.09,00.22,00531.02 20140501224916,100901,v3.1.2 11/1/2010,002,0000000,1398984540,45.44,45.41,09.996,09.962,4.545,4.558,019.0,016.8,03.6,03.0,-02.5,007.8,-00.4,0001,-117,0992.7,-01.4,64.7,00.2,1.000,-00.4,000.2,00.26,020.2,018.0,002.2,-02.6,-00.4,00.09,00.26,00531.02 20140501224946,100901,v3.1.2 11/1/2010,002,0000000,1398984570,45.47,45.45,10.017,09.990,4.539,4.550,017.3,014.8,04.3,04.0,-02.5,007.8,-00.5,0001,-117,0992.5,-01.4,64.8,00.1,1.000,-00.4,000.2,00.30,020.2,018.0,002.2,-02.6,-00.4,00.09,00.30,00531.02 20140501225016,100901,v3.1.2 11/1/2010,002,0000000,1398984600,45.48,45.46,10.011,09.980,4.543,4.555,018.9,016.9,04.3,03.9,-02.6,007.8,-00.6,0001,-117,0992.5,-01.4,64.7,00.2,1.000,-00.4,000.2,00.24,020.3,018.2,002.0,-02.6,-00.4,00.07,00.24,00531.03 20140501225046,100901,v3.1.2 11/1/2010,002,0000000,1398984630,45.45,45.44,10.004,09.974,4.544,4.556,019.6,017.7,04.1,03.7,-02.6,007.8,-00.6,0001,-117,0992.6,-01.4,64.5,00.2,1.000,-00.4,000.2,00.23,020.3,018.2,002.0,-02.6,-00.4,00.07,00.23,00531.03 20140501225116,100901,v3.1.2 11/1/2010,002,0000000,1398984660,45.48,45.48,10.017,09.991,4.540,4.552,019.5,017.5,04.6,04.3,-02.5,007.8,-00.5,0001,-117,0992.6,-01.4,64.4,00.2,1.000,-00.4,000.2,00.24,020.5,018.5,001.9,-02.5,-00.4,00.06,00.24,00531.03 20140501225146,100901,v3.1.2 11/1/2010,002,0000000,1398984690,45.51,45.49,10.022,09.991,4.541,4.553,021.1,019.1,05.0,04.5,-02.5,007.8,-00.5,0001,-117,0992.6,-01.4,64.4,00.3,1.000,-00.4,000.2,00.23,020.5,018.5,001.9,-02.5,-00.4,00.06,00.23,00531.03 20140501225216,100901,v3.1.2 11/1/2010,002,0000000,1398984720,45.49,45.48,10.013,09.984,4.543,4.556,022.5,020.6,04.9,04.4,-02.5,007.8,-00.5,0001,-117,0992.6,-01.4,64.4,00.3,1.000,-00.3,000.2,00.23,020.8,018.7,002.0,-02.5,-00.4,00.07,00.23,00531.03 20140501225246,100901,v3.1.2 11/1/2010,002,0000000,1398984750,45.50,45.50,10.021,09.999,4.540,4.550,022.1,020.2,05.0,04.9,-02.4,007.8,-00.4,0001,-118,0992.7,-01.3,64.2,00.3,1.000,-00.3,000.2,00.22,020.8,018.7,002.0,-02.5,-00.4,00.07,00.22,00531.03 20140501225316,100901,v3.1.2 11/1/2010,002,0000000,1398984780,45.46,45.46,10.000,09.970,4.546,4.559,021.3,019.8,04.3,03.9,-02.4,007.8,-00.4,0001,-118,0992.6,-01.4,64.3,00.3,1.000,-00.3,000.2,00.18,020.3,018.3,001.9,-02.5,-00.4,00.06,00.18,00531.04 20140501225346,100901,v3.1.2 11/1/2010,002,0000000,1398984810,45.47,45.45,10.013,09.981,4.541,4.554,020.4,018.7,04.5,04.0,-02.4,007.7,-00.4,0001,-118,0992.6,-01.3,64.4,00.3,1.000,-00.4,000.2,00.20,020.3,018.3,001.9,-02.5,-00.4,00.06,00.20,00531.04 20140501225416,100901,v3.1.2 11/1/2010,002,0000000,1398984840,45.48,45.46,10.013,09.983,4.542,4.554,020.1,017.7,04.6,04.0,-02.4,007.7,-00.4,0001,-117,0992.6,-01.3,64.3,00.2,1.000,-00.4,000.2,00.28,020.5,018.5,002.0,-02.5,-00.4,00.06,00.28,00531.04 20140501225446,100901,v3.1.2 11/1/2010,002,0000000,1398984870,45.48,45.46,10.010,09.983,4.543,4.554,020.5,018.1,04.4,04.1,-02.4,007.7,-00.4,0001,-117,0992.7,-01.3,64.4,00.2,1.000,-00.4,000.2,00.28,020.5,018.5,002.0,-02.5,-00.4,00.06,00.28,00531.04 20140501225516,100901,v3.1.2 11/1/2010,002,0000000,1398984900,45.46,45.44,10.003,09.972,4.545,4.557,020.1,017.9,04.2,03.6,-02.4,007.7,-00.4,0001,-117,0992.6,-01.3,64.6,00.2,1.000,-00.4,000.2,00.27,020.7,018.7,002.0,-02.4,-00.4,00.07,00.27,00531.05 20140501225546,100901,v3.1.2 11/1/2010,002,0000000,1398984930,45.45,45.42,10.004,09.971,4.543,4.555,019.1,016.5,04.0,03.4,-02.4,007.7,-00.4,0001,-117,0992.6,-01.3,64.6,00.2,1.000,-00.4,000.2,00.31,020.7,018.7,002.0,-02.4,-00.4,00.07,00.31,00531.05 20140501225616,100901,v3.1.2 11/1/2010,002,0000000,1398984960,45.48,45.46,10.013,09.982,4.542,4.554,018.7,015.9,04.3,03.7,-02.4,007.7,-00.4,0001,-117,0992.6,-01.4,64.5,00.2,1.000,-00.4,000.2,00.32,020.5,018.4,002.2,-02.4,-00.4,00.08,00.32,00531.05 20140501225646,100901,v3.1.2 11/1/2010,002,0000000,1398984990,45.46,45.44,10.006,09.975,4.544,4.556,019.4,017.1,04.1,03.7,-02.4,007.7,-00.4,0001,-117,0992.5,-01.4,64.4,00.2,1.000,-00.4,000.2,00.27,020.5,018.4,002.2,-02.4,-00.4,00.08,00.27,00531.05 20140501225716,100901,v3.1.2 11/1/2010,002,0000000,1398985020,45.47,45.46,10.014,09.986,4.541,4.553,019.7,017.6,04.5,04.1,-02.4,007.7,-00.4,0001,-117,0992.7,-01.3,64.2,00.2,1.000,-00.4,000.2,00.25,020.0,017.8,002.2,-02.4,-00.4,00.09,00.25,00531.05 20140501225746,100901,v3.1.2 11/1/2010,002,0000000,1398985050,45.47,45.45,10.004,09.972,4.545,4.558,020.3,018.0,04.3,03.7,-02.4,007.7,-00.4,0001,-118,0992.6,-01.3,64.1,00.2,1.000,-00.4,000.2,00.28,020.0,017.8,002.2,-02.4,-00.4,00.09,00.28,00531.06 20140501225816,100901,v3.1.2 11/1/2010,002,0000000,1398985080,45.46,45.45,10.008,09.981,4.542,4.554,019.9,017.4,04.3,03.8,-02.4,007.7,-00.4,0001,-118,0992.7,-01.3,64.0,00.2,1.000,-00.4,000.2,00.29,019.7,017.3,002.4,-02.4,-00.4,00.11,00.29,00531.06 20140501225846,100901,v3.1.2 11/1/2010,002,0000000,1398985110,45.51,45.52,10.030,10.005,4.537,4.550,020.6,018.7,05.4,05.0,-02.4,007.7,-00.4,0001,-118,0992.7,-01.4,64.2,00.3,1.000,-00.4,000.2,00.22,019.7,017.3,002.4,-02.4,-00.4,00.11,00.22,00531.06 20140501225916,100901,v3.1.2 11/1/2010,002,0000000,1398985140,45.47,45.46,10.003,09.972,4.546,4.559,022.0,020.4,04.4,03.9,-02.4,007.7,-00.4,0001,-118,0992.6,-01.4,64.2,00.3,1.000,-00.3,000.2,00.20,020.1,017.8,002.3,-02.4,-00.4,00.09,00.20,00531.06 20140501225946,100901,v3.1.2 11/1/2010,002,0000000,1398985170,45.47,45.45,10.009,09.982,4.543,4.553,020.6,018.3,04.4,04.0,-02.5,007.7,-00.4,0001,-117,0992.6,-01.4,64.1,00.2,1.000,-00.4,000.2,00.27,020.1,017.8,002.3,-02.4,-00.4,00.09,00.27,00531.06