20140501230016,100901,v3.1.2 11/1/2010,002,0000000,1398985200,45.47,45.45,10.008,09.975,4.544,4.556,019.7,017.4,04.3,03.8,-02.4,007.7,-00.5,0001,-117,0992.6,-01.4,64.0,00.2,1.000,-00.4,000.2,00.27,020.0,017.7,002.3,-02.4,-00.4,00.09,00.27,00531.07 20140501230046,100901,v3.1.2 11/1/2010,002,0000000,1398985230,45.45,45.43,10.002,09.970,4.544,4.556,019.5,017.2,04.1,03.5,-02.4,007.7,-00.4,0001,-117,0992.7,-01.4,64.1,00.2,1.000,-00.4,000.2,00.27,020.0,017.7,002.3,-02.4,-00.4,00.09,00.27,00531.07 20140501230116,100901,v3.1.2 11/1/2010,002,0000000,1398985260,45.47,45.44,10.008,09.976,4.543,4.555,019.2,016.7,04.2,03.7,-02.4,007.7,-00.4,0001,-118,0992.6,-01.4,64.0,00.2,1.000,-00.4,000.2,00.30,020.1,017.9,002.2,-02.4,-00.4,00.09,00.30,00531.07 20140501230146,100901,v3.1.2 11/1/2010,002,0000000,1398985290,45.45,45.43,10.003,09.970,4.544,4.557,019.2,017.0,04.0,03.5,-02.4,007.7,-00.4,0001,-118,0992.6,-01.3,64.0,00.2,1.000,-00.4,000.2,00.27,020.1,017.9,002.2,-02.4,-00.4,00.09,00.27,00531.07 20140501230216,100901,v3.1.2 11/1/2010,002,0000000,1398985320,45.49,45.48,10.017,09.991,4.541,4.552,019.3,017.4,04.4,04.2,-02.4,007.7,-00.4,0001,-118,0992.6,-01.3,64.0,00.2,1.000,-00.4,000.2,00.23,020.0,017.9,002.2,-02.4,-00.4,00.08,00.23,00531.08 20140501230246,100901,v3.1.2 11/1/2010,002,0000000,1398985350,45.47,45.46,10.008,09.979,4.543,4.556,019.8,018.3,04.3,03.9,-02.5,007.7,-00.4,0001,-118,0992.7,-01.4,64.1,00.3,1.000,-00.4,000.2,00.18,020.0,017.9,002.2,-02.4,-00.4,00.08,00.18,00531.08 20140501230316,100901,v3.1.2 11/1/2010,002,0000000,1398985380,45.48,45.47,10.012,09.982,4.542,4.555,020.2,018.8,04.5,04.1,-02.5,007.7,-00.5,0001,-118,0992.7,-01.4,64.2,00.3,1.000,-00.4,000.2,00.17,020.1,018.1,002.0,-02.4,-00.4,00.06,00.17,00531.08 20140501230346,100901,v3.1.2 11/1/2010,002,0000000,1398985410,45.47,45.44,10.005,09.972,4.544,4.557,019.9,017.9,04.1,03.5,-02.5,007.7,-00.5,0001,-117,0992.7,-01.4,64.2,00.2,1.000,-00.4,000.2,00.24,020.1,018.1,002.0,-02.4,-00.4,00.06,00.24,00531.08 20140501230416,100901,v3.1.2 11/1/2010,002,0000000,1398985440,45.46,45.44,10.008,09.978,4.542,4.554,019.0,016.7,04.1,03.7,-02.5,007.7,-00.5,0001,-117,0992.6,-01.3,64.1,00.2,1.000,-00.4,000.2,00.27,019.5,017.4,002.1,-02.4,-00.4,00.08,00.27,00531.08 20140501230446,100901,v3.1.2 11/1/2010,002,0000000,1398985470,45.47,45.45,10.010,09.977,4.543,4.555,019.2,017.2,04.3,03.8,-02.4,007.7,-00.5,0001,-117,0992.6,-01.3,64.1,00.2,1.000,-00.4,000.2,00.24,019.5,017.4,002.1,-02.4,-00.4,00.08,00.24,00531.08 20140501230516,100901,v3.1.2 11/1/2010,002,0000000,1398985500,45.45,45.44,10.005,09.976,4.543,4.555,019.3,017.1,04.1,03.6,-02.4,007.7,-00.4,0001,-117,0992.6,-01.3,64.2,00.2,1.000,-00.4,000.2,00.26,019.4,017.3,002.1,-02.4,-00.4,00.07,00.26,00531.09 20140501230546,100901,v3.1.2 11/1/2010,002,0000000,1398985530,45.46,45.45,10.007,09.981,4.543,4.553,018.9,016.6,04.2,03.8,-02.5,007.7,-00.5,0001,-117,0992.7,-01.3,64.1,00.2,1.000,-00.4,000.2,00.28,019.4,017.3,002.1,-02.4,-00.4,00.07,00.28,00531.09 20140501230616,100901,v3.1.2 11/1/2010,002,0000000,1398985560,45.48,45.47,10.015,09.986,4.541,4.553,019.5,017.3,04.5,04.1,-02.5,007.6,-00.5,0001,-117,0992.6,-01.4,64.0,00.2,1.000,-00.4,000.2,00.26,019.5,017.5,002.0,-02.5,-00.4,00.07,00.26,00531.09 20140501230646,100901,v3.1.2 11/1/2010,002,0000000,1398985590,45.45,45.43,10.001,09.972,4.544,4.556,019.6,017.4,04.1,03.6,-02.5,007.6,-00.5,0001,-117,0992.7,-01.3,64.1,00.2,1.000,-00.4,000.2,00.26,019.5,017.5,002.0,-02.5,-00.4,00.07,00.26,00531.09 20140501230716,100901,v3.1.2 11/1/2010,002,0000000,1398985620,45.46,45.44,10.008,09.976,4.543,4.555,019.0,016.8,04.1,03.6,-02.5,007.7,-00.5,0001,-117,0992.7,-01.3,64.2,00.2,1.000,-00.4,000.2,00.26,019.4,017.3,002.1,-02.5,-00.4,00.07,00.26,00531.10 20140501230746,100901,v3.1.2 11/1/2010,002,0000000,1398985650,45.46,45.44,10.006,09.975,4.543,4.555,018.9,016.6,04.1,03.6,-02.5,007.6,-00.5,0001,-117,0992.7,-01.4,64.2,00.2,1.000,-00.4,000.2,00.27,019.4,017.3,002.1,-02.5,-00.4,00.07,00.27,00531.10 20140501230816,100901,v3.1.2 11/1/2010,002,0000000,1398985680,45.48,45.47,10.014,09.985,4.542,4.554,019.3,017.0,04.4,03.9,-02.5,007.6,-00.5,0001,-117,0992.6,-01.3,64.0,00.2,1.000,-00.4,000.2,00.27,019.2,017.0,002.2,-02.5,-00.4,00.09,00.27,00531.10 20140501230846,100901,v3.1.2 11/1/2010,002,0000000,1398985710,45.45,45.42,10.002,09.971,4.544,4.556,019.1,016.7,03.9,03.4,-02.5,007.6,-00.5,0001,-117,0992.7,-01.4,63.9,00.2,1.000,-00.4,000.2,00.27,019.2,017.0,002.2,-02.5,-00.4,00.09,00.27,00531.10 20140501230916,100901,v3.1.2 11/1/2010,002,0000000,1398985740,45.47,45.45,10.016,09.986,4.540,4.551,018.4,016.1,04.4,03.9,-02.5,007.6,-00.5,0001,-117,0992.7,-01.3,63.7,00.2,1.000,-00.4,000.2,00.28,019.1,016.9,002.3,-02.5,-00.4,00.09,00.28,00531.11 20140501230946,100901,v3.1.2 11/1/2010,002,0000000,1398985770,45.48,45.46,10.012,09.979,4.542,4.555,019.4,017.3,04.4,03.9,-02.5,007.6,-00.5,0001,-117,0992.6,-01.3,63.8,00.2,1.000,-00.4,000.2,00.25,019.1,016.9,002.3,-02.5,-00.4,00.09,00.25,00531.11 20140501231016,100901,v3.1.2 11/1/2010,002,0000000,1398985800,45.50,45.49,10.021,09.994,4.540,4.552,021.0,019.0,04.9,04.6,-02.5,007.6,-00.5,0001,-117,0992.7,-01.3,63.8,00.3,1.000,-00.4,000.2,00.24,019.5,017.2,002.2,-02.5,-00.4,00.09,00.24,00531.11 20140501231046,100901,v3.1.2 11/1/2010,002,0000000,1398985830,45.48,45.48,10.011,09.981,4.543,4.557,021.5,019.5,04.6,04.1,-02.5,007.6,-00.5,0001,-117,0992.7,-01.4,63.9,00.3,1.000,-00.4,000.2,00.23,019.5,017.2,002.2,-02.5,-00.4,00.09,00.23,00531.11 20140501231116,100901,v3.1.2 11/1/2010,002,0000000,1398985860,45.47,45.46,10.007,09.975,4.544,4.557,020.9,018.9,04.4,03.9,-02.5,007.6,-00.5,0001,-117,0992.7,-01.4,64.0,00.3,1.000,-00.4,000.2,00.23,019.7,017.6,002.2,-02.5,-00.4,00.08,00.23,00531.11 20140501231146,100901,v3.1.2 11/1/2010,002,0000000,1398985890,45.46,45.43,10.004,09.972,4.544,4.556,019.8,017.7,04.1,03.6,-02.5,007.6,-00.5,0001,-117,0992.7,-01.4,64.2,00.2,1.000,-00.4,000.2,00.25,019.7,017.6,002.2,-02.5,-00.4,00.08,00.25,00531.11 20140501231216,100901,v3.1.2 11/1/2010,002,0000000,1398985920,45.47,45.44,10.010,09.977,4.542,4.554,019.1,016.6,04.3,03.6,-02.5,007.6,-00.5,0001,-117,0992.7,-01.4,64.2,00.2,1.000,-00.4,000.2,00.29,019.7,017.5,002.2,-02.5,-00.4,00.09,00.29,00531.12 20140501231246,100901,v3.1.2 11/1/2010,002,0000000,1398985950,45.45,45.43,10.003,09.970,4.544,4.556,019.0,016.0,04.0,03.3,-02.5,007.6,-00.5,0001,-117,0992.7,-01.4,64.2,00.2,1.000,-00.4,000.2,00.35,019.7,017.5,002.2,-02.5,-00.4,00.09,00.35,00531.12 20140501231316,100901,v3.1.2 11/1/2010,002,0000000,1398985980,45.46,45.44,10.007,09.979,4.543,4.554,018.8,015.9,04.1,03.6,-02.5,007.6,-00.5,0001,-117,0992.7,-01.4,64.2,00.2,1.000,-00.4,000.2,00.34,019.6,017.3,002.3,-02.5,-00.4,00.10,00.34,00531.12 20140501231346,100901,v3.1.2 11/1/2010,002,0000000,1398986010,45.46,45.43,10.005,09.971,4.543,4.556,018.8,015.9,04.1,03.4,-02.5,007.6,-00.5,0001,-117,0992.7,-01.4,64.2,00.2,1.000,-00.4,000.2,00.34,019.6,017.3,002.3,-02.5,-00.4,00.10,00.34,00531.13 20140501231416,100901,v3.1.2 11/1/2010,002,0000000,1398986040,45.46,45.44,10.008,09.981,4.542,4.553,018.7,015.7,04.1,03.7,-02.5,007.6,-00.5,0001,-117,0992.7,-01.4,64.2,00.2,1.000,-00.4,000.2,00.35,019.7,017.2,002.5,-02.5,-00.4,00.12,00.35,00531.13 20140501231446,100901,v3.1.2 11/1/2010,002,0000000,1398986070,45.46,45.44,10.008,09.980,4.543,4.554,018.5,015.9,04.1,03.7,-02.6,007.6,-00.6,0001,-117,0992.7,-01.4,64.2,00.2,1.000,-00.4,000.2,00.30,019.7,017.2,002.5,-02.5,-00.4,00.12,00.30,00531.13 20140501231516,100901,v3.1.2 11/1/2010,002,0000000,1398986100,45.47,45.46,10.016,09.986,4.540,4.552,018.9,016.7,04.4,04.0,-02.6,007.6,-00.6,0001,-117,0992.6,-01.4,64.5,00.2,1.000,-00.4,000.2,00.25,019.3,016.8,002.5,-02.5,-00.4,00.12,00.25,00531.13 20140501231546,100901,v3.1.2 11/1/2010,002,0000000,1398986130,45.47,45.45,10.007,09.975,4.544,4.557,019.4,017.3,04.2,03.6,-02.5,007.6,-00.5,0001,-117,0992.7,-01.4,64.7,00.2,1.000,-00.4,000.2,00.25,019.3,016.8,002.5,-02.5,-00.4,00.12,00.25,00531.14 20140501231616,100901,v3.1.2 11/1/2010,002,0000000,1398986160,45.47,45.46,10.012,09.986,4.542,4.553,019.4,017.1,04.3,03.9,-02.5,007.6,-00.5,0001,-117,0992.7,-01.4,64.5,00.2,1.000,-00.4,000.2,00.27,019.0,016.4,002.6,-02.5,-00.4,00.13,00.27,00531.14 20140501231646,100901,v3.1.2 11/1/2010,002,0000000,1398986190,45.47,45.47,10.011,09.983,4.542,4.555,019.7,017.6,04.4,04.0,-02.5,007.6,-00.5,0001,-117,0992.6,-01.4,64.5,00.2,1.000,-00.4,000.2,00.24,019.0,016.4,002.6,-02.5,-00.4,00.13,00.24,00531.14 20140501231716,100901,v3.1.2 11/1/2010,002,0000000,1398986220,45.46,45.44,10.005,09.971,4.543,4.557,019.8,017.9,04.2,03.6,-02.5,007.6,-00.5,0001,-117,0992.6,-01.5,64.6,00.2,1.000,-00.4,000.2,00.23,019.1,016.7,002.5,-02.5,-00.4,00.12,00.23,00531.14 20140501231746,100901,v3.1.2 11/1/2010,002,0000000,1398986250,45.46,45.45,10.009,09.980,4.542,4.554,019.1,016.9,04.2,03.8,-02.6,007.6,-00.6,0001,-117,0992.6,-01.5,64.6,00.2,1.000,-00.4,000.2,00.26,019.1,016.7,002.5,-02.5,-00.4,00.12,00.26,00531.14 20140501231816,100901,v3.1.2 11/1/2010,002,0000000,1398986280,45.45,45.42,10.003,09.969,4.543,4.556,018.5,015.8,04.0,03.2,-02.6,007.6,-00.6,0001,-116,0992.6,-01.5,64.8,00.2,1.000,-00.4,000.2,00.31,019.1,016.7,002.4,-02.5,-00.4,00.11,00.31,00531.15 20140501231846,100901,v3.1.2 11/1/2010,002,0000000,1398986310,45.43,45.41,09.997,09.967,4.544,4.556,017.8,014.5,03.7,03.0,-02.6,007.6,-00.6,0001,-116,0992.7,-01.6,64.8,00.1,1.000,-00.4,000.2,00.38,019.1,016.7,002.4,-02.5,-00.4,00.11,00.38,00531.15 20140501231916,100901,v3.1.2 11/1/2010,002,0000000,1398986340,45.45,45.42,10.008,09.977,4.541,4.552,017.2,014.0,03.9,03.4,-02.7,007.6,-00.7,0001,-116,0992.7,-01.6,65.0,00.1,1.000,-00.4,000.2,00.37,018.7,016.3,002.4,-02.6,-00.4,00.11,00.37,00531.15 20140501231946,100901,v3.1.2 11/1/2010,002,0000000,1398986370,45.45,45.43,10.006,09.975,4.543,4.554,017.7,015.2,04.0,03.5,-02.7,007.6,-00.7,0001,-116,0992.7,-01.7,65.1,00.1,1.000,-00.4,000.2,00.29,018.7,016.3,002.4,-02.6,-00.4,00.11,00.29,00531.15 20140501232016,100901,v3.1.2 11/1/2010,002,0000000,1398986400,45.44,45.43,10.002,09.973,4.544,4.555,018.1,015.8,03.8,03.4,-02.8,007.6,-00.8,0001,-116,0992.6,-01.7,65.3,00.2,1.000,-00.4,000.2,00.26,018.6,016.1,002.5,-02.6,-00.4,00.12,00.26,00531.16 20140501232046,100901,v3.1.2 11/1/2010,002,0000000,1398986430,45.45,45.44,10.006,09.979,4.543,4.554,017.9,015.9,04.0,03.7,-02.8,007.6,-00.8,0001,-116,0992.7,-01.7,65.5,00.2,1.000,-00.4,000.2,00.24,018.6,016.1,002.5,-02.6,-00.4,00.12,00.24,00531.16 20140501232116,100901,v3.1.2 11/1/2010,002,0000000,1398986460,45.44,45.42,10.003,09.969,4.543,4.556,018.2,016.2,03.9,03.3,-02.9,007.6,-00.8,0001,-115,0992.8,-01.7,65.4,00.2,1.000,-00.4,000.2,00.23,018.3,015.9,002.4,-02.7,-00.4,00.11,00.23,00531.16 20140501232146,100901,v3.1.2 11/1/2010,002,0000000,1398986490,45.44,45.41,10.000,09.966,4.544,4.556,017.7,015.0,03.7,03.0,-02.9,007.6,-00.9,0001,-115,0992.7,-01.8,65.4,00.1,1.000,-00.4,000.2,00.31,018.3,015.9,002.4,-02.7,-00.4,00.11,00.31,00531.16 20140501232216,100901,v3.1.2 11/1/2010,002,0000000,1398986520,45.44,45.41,10.003,09.971,4.542,4.554,017.1,014.0,03.8,03.2,-02.9,007.5,-00.9,0001,-115,0992.7,-01.8,65.4,00.1,1.000,-00.4,000.2,00.37,017.8,015.2,002.6,-02.8,-00.4,00.14,00.37,00531.17 20140501232246,100901,v3.1.2 11/1/2010,002,0000000,1398986550,45.43,45.41,10.003,09.972,4.542,4.554,017.1,014.3,03.8,03.2,-03.0,007.5,-01.0,0001,-114,0992.7,-01.9,65.5,00.1,1.000,-00.4,000.2,00.33,017.8,015.2,002.6,-02.8,-00.4,00.14,00.33,00531.17 20140501232316,100901,v3.1.2 11/1/2010,002,0000000,1398986580,45.43,45.41,10.002,09.971,4.542,4.555,017.1,014.4,03.8,03.1,-03.0,007.5,-01.0,0001,-114,0992.7,-01.9,65.9,00.1,1.000,-00.4,000.2,00.32,017.5,014.9,002.6,-02.9,-00.4,00.14,00.32,00531.17 20140501232346,100901,v3.1.2 11/1/2010,002,0000000,1398986610,45.44,45.41,10.004,09.972,4.542,4.554,017.2,014.2,03.9,03.2,-03.1,007.5,-01.1,0001,-114,0992.6,-01.9,66.2,00.1,1.000,-00.4,000.2,00.35,017.5,014.9,002.6,-02.9,-00.4,00.14,00.35,00531.17 20140501232416,100901,v3.1.2 11/1/2010,002,0000000,1398986640,45.44,45.41,10.004,09.971,4.542,4.554,017.3,014.1,03.9,03.2,-03.1,007.5,-01.1,0001,-114,0992.6,-02.0,66.2,00.1,1.000,-00.4,000.2,00.37,017.6,014.9,002.6,-02.9,-00.4,00.14,00.37,00531.18 20140501232446,100901,v3.1.2 11/1/2010,002,0000000,1398986670,45.44,45.41,10.003,09.971,4.542,4.555,017.5,014.3,03.9,03.2,-03.2,007.5,-01.2,0001,-114,0992.6,-02.0,66.3,00.1,1.000,-00.4,000.2,00.37,017.6,014.9,002.6,-02.9,-00.4,00.14,00.37,00531.18 20140501232516,100901,v3.1.2 11/1/2010,002,0000000,1398986700,45.44,45.41,09.999,09.970,4.544,4.555,017.6,014.5,03.7,03.2,-03.2,007.5,-01.2,0001,-113,0992.5,-02.0,66.3,00.1,1.000,-00.4,000.2,00.36,017.5,014.6,002.8,-03.0,-00.4,00.16,00.36,00531.18 20140501232546,100901,v3.1.2 11/1/2010,002,0000000,1398986730,45.44,45.42,10.007,09.977,4.541,4.553,017.3,014.6,03.9,03.4,-03.2,007.5,-01.2,0001,-113,0992.6,-02.0,66.5,00.1,1.000,-00.4,000.2,00.31,017.5,014.6,002.8,-03.0,-00.4,00.16,00.31,00531.19 20140501232616,100901,v3.1.2 11/1/2010,002,0000000,1398986760,45.47,45.45,10.013,09.983,4.541,4.552,017.7,015.3,04.2,03.7,-03.3,007.5,-01.3,0001,-113,0992.6,-02.1,66.6,00.2,1.000,-00.4,000.2,00.28,017.4,014.5,002.9,-03.1,-00.4,00.17,00.28,00531.19 20140501232646,100901,v3.1.2 11/1/2010,002,0000000,1398986790,45.45,45.42,10.002,09.970,4.544,4.556,018.5,016.1,03.9,03.4,-03.3,007.5,-01.3,0001,-113,0992.7,-02.1,66.8,00.2,1.000,-00.4,000.2,00.28,017.4,014.5,002.9,-03.1,-00.4,00.17,00.28,00531.19 20140501232716,100901,v3.1.2 11/1/2010,002,0000000,1398986820,45.47,45.45,10.013,09.984,4.541,4.552,018.9,016.7,04.4,04.0,-03.3,007.5,-01.3,0001,-113,0992.6,-02.0,66.9,00.2,1.000,-00.4,000.2,00.26,017.7,015.0,002.7,-03.2,-00.4,00.14,00.26,00531.19 20140501232746,100901,v3.1.2 11/1/2010,002,0000000,1398986850,45.48,45.46,10.011,09.983,4.543,4.554,019.5,017.4,04.4,03.9,-03.3,007.5,-01.3,0001,-113,0992.7,-01.8,66.6,00.2,1.000,-00.4,000.2,00.25,017.7,015.0,002.7,-03.2,-00.4,00.14,00.25,00531.20 20140501232816,100901,v3.1.2 11/1/2010,002,0000000,1398986880,45.48,45.49,10.017,09.994,4.541,4.551,020.2,018.2,04.7,04.4,-03.2,007.5,-01.2,0001,-114,0992.7,-01.8,66.2,00.2,1.000,-00.4,000.2,00.23,018.3,015.8,002.5,-03.2,-00.4,00.13,00.23,00531.20 20140501232846,100901,v3.1.2 11/1/2010,002,0000000,1398986910,45.48,45.47,10.011,09.983,4.543,4.555,020.6,018.9,04.5,04.1,-03.2,007.5,-01.2,0001,-114,0992.6,-01.8,65.8,00.3,1.000,-00.4,000.2,00.20,018.3,015.8,002.5,-03.2,-00.4,00.13,00.20,00531.20 20140501232916,100901,v3.1.2 11/1/2010,002,0000000,1398986940,45.49,45.48,10.011,09.982,4.544,4.557,021.3,019.9,04.6,04.3,-03.1,007.5,-01.1,0001,-114,0992.7,-01.8,65.8,00.3,1.000,-00.3,000.2,00.17,019.1,016.9,002.2,-03.2,-00.4,00.09,00.17,00531.20 20140501232946,100901,v3.1.2 11/1/2010,002,0000000,1398986970,45.47,45.46,10.008,09.980,4.543,4.555,020.8,019.0,04.4,03.9,-03.1,007.5,-01.1,0001,-114,0992.6,-01.8,66.0,00.3,1.000,-00.4,000.2,00.21,019.1,016.9,002.2,-03.2,-00.4,00.09,00.21,00531.20 20140501233016,100901,v3.1.2 11/1/2010,002,0000000,1398987000,45.46,45.45,10.005,09.975,4.544,4.556,019.7,017.4,04.2,03.7,-03.1,007.5,-01.1,0001,-114,0992.7,-01.8,66.0,00.2,1.000,-00.4,000.2,00.27,019.5,017.5,002.0,-03.2,-00.4,00.07,00.27,00531.21 20140501233046,100901,v3.1.2 11/1/2010,002,0000000,1398987030,45.48,45.48,10.015,09.989,4.541,4.553,019.7,017.7,04.5,04.2,-03.1,007.5,-01.1,0001,-114,0992.6,-01.8,65.9,00.2,1.000,-00.4,000.2,00.24,019.5,017.5,002.0,-03.2,-00.4,00.07,00.24,00531.21 20140501233116,100901,v3.1.2 11/1/2010,002,0000000,1398987060,45.48,45.46,10.009,09.976,4.544,4.557,020.2,018.1,04.4,03.8,-03.0,007.5,-01.1,0001,-114,0992.7,-01.8,65.8,00.2,1.000,-00.4,000.2,00.25,020.1,018.1,002.0,-03.2,-00.4,00.06,00.25,00531.21 20140501233146,100901,v3.1.2 11/1/2010,002,0000000,1398987090,45.49,45.48,10.015,09.991,4.542,4.552,020.5,018.3,04.6,04.3,-03.0,007.5,-01.0,0001,-115,0992.7,-01.8,65.6,00.2,1.000,-00.4,000.2,00.26,020.1,018.1,002.0,-03.2,-00.4,00.06,00.26,00531.21 20140501233216,100901,v3.1.2 11/1/2010,002,0000000,1398987120,45.47,45.44,10.003,09.962,4.546,4.561,020.7,018.4,04.2,03.4,-03.0,007.5,-01.0,0001,-115,0992.7,-01.8,65.5,00.3,1.000,-00.4,000.2,00.26,020.4,018.4,002.0,-03.1,-00.4,00.06,00.26,00531.21 20140501233246,100901,v3.1.2 11/1/2010,002,0000000,1398987150,45.45,45.42,10.003,09.971,4.544,4.555,019.7,016.5,04.0,03.3,-03.0,007.5,-01.0,0001,-115,0992.7,-01.8,65.3,00.2,1.000,-00.4,000.2,00.36,020.4,018.4,002.0,-03.1,-00.4,00.06,00.36,00531.22 20140501233316,100901,v3.1.2 11/1/2010,002,0000000,1398987180,45.46,45.42,10.010,09.972,4.541,4.555,018.5,014.9,04.2,03.3,-03.0,007.5,-01.0,0001,-115,0992.7,-01.8,65.2,00.1,1.000,-00.4,000.2,00.42,020.1,017.7,002.3,-03.0,-00.4,00.10,00.42,00531.22 20140501233346,100901,v3.1.2 11/1/2010,002,0000000,1398987210,45.47,45.44,10.009,09.978,4.543,4.554,018.9,015.4,04.2,03.5,-03.0,007.5,-01.0,0001,-115,0992.8,-01.8,65.1,00.2,1.000,-00.4,000.2,00.40,020.1,017.7,002.3,-03.0,-00.4,00.10,00.40,00531.22 20140501233416,100901,v3.1.2 11/1/2010,002,0000000,1398987240,45.47,45.45,10.010,09.982,4.542,4.553,019.2,015.9,04.3,03.8,-03.0,007.5,-01.0,0001,-115,0992.7,-01.7,65.1,00.2,1.000,-00.4,000.2,00.38,019.7,016.9,002.7,-03.0,-00.4,00.14,00.38,00531.23 20140501233446,100901,v3.1.2 11/1/2010,002,0000000,1398987270,45.48,45.47,10.015,09.987,4.541,4.553,019.4,016.8,04.5,04.0,-02.9,007.4,-00.9,0001,-115,0992.6,-01.7,65.0,00.2,1.000,-00.4,000.2,00.30,019.7,016.9,002.7,-03.0,-00.4,00.14,00.30,00531.23 20140501233516,100901,v3.1.2 11/1/2010,002,0000000,1398987300,45.48,45.46,10.010,09.979,4.543,4.555,020.1,018.0,04.5,03.9,-02.9,007.4,-00.9,0001,-115,0992.7,-01.7,65.0,00.2,1.000,-00.4,000.2,00.25,019.7,017.1,002.7,-03.0,-00.4,00.14,00.25,00531.23 20140501233546,100901,v3.1.2 11/1/2010,002,0000000,1398987330,45.46,45.43,10.005,09.972,4.544,4.556,020.2,017.7,04.2,03.6,-02.9,007.4,-00.9,0001,-115,0992.7,-01.7,65.2,00.2,1.000,-00.4,000.2,00.29,019.7,017.1,002.7,-03.0,-00.4,00.14,00.29,00531.23 20140501233616,100901,v3.1.2 11/1/2010,002,0000000,1398987360,45.47,45.44,10.008,09.977,4.543,4.555,019.6,017.0,04.2,03.7,-02.9,007.4,-00.9,0001,-115,0992.6,-01.7,65.1,00.2,1.000,-00.4,000.2,00.30,019.6,016.9,002.8,-02.9,-00.4,00.15,00.30,00531.24 20140501233646,100901,v3.1.2 11/1/2010,002,0000000,1398987390,45.46,45.43,10.005,09.971,4.544,4.556,019.3,016.8,04.1,03.5,-02.9,007.4,-00.9,0001,-115,0992.7,-01.7,65.1,00.2,1.000,-00.4,000.2,00.29,019.6,016.9,002.8,-02.9,-00.4,00.15,00.29,00531.24 20140501233716,100901,v3.1.2 11/1/2010,002,0000000,1398987420,45.47,45.45,10.012,09.983,4.542,4.553,019.1,016.3,04.3,03.8,-02.9,007.4,-00.9,0001,-115,0992.8,-01.7,65.1,00.2,1.000,-00.4,000.2,00.34,019.3,016.4,002.9,-02.9,-00.4,00.17,00.34,00531.24 20140501233746,100901,v3.1.2 11/1/2010,002,0000000,1398987450,45.48,45.48,10.014,09.988,4.542,4.553,020.1,017.4,04.6,04.2,-02.9,007.4,-00.9,0001,-115,0992.8,-01.7,65.0,00.2,1.000,-00.4,000.2,00.31,019.3,016.4,002.9,-02.9,-00.4,00.17,00.31,00531.24 20140501233816,100901,v3.1.2 11/1/2010,002,0000000,1398987480,45.48,45.47,10.011,09.979,4.543,4.557,021.1,018.8,04.6,03.9,-02.9,007.4,-00.9,0001,-115,0992.6,-01.7,65.0,00.3,1.000,-00.4,000.2,00.27,019.8,017.2,002.6,-02.9,-00.4,00.14,00.27,00531.25 20140501233846,100901,v3.1.2 11/1/2010,002,0000000,1398987510,45.48,45.47,10.012,09.982,4.543,4.555,020.7,018.4,04.5,04.0,-02.9,007.4,-00.9,0001,-115,0992.7,-01.7,65.0,00.3,1.000,-00.4,000.2,00.27,019.8,017.2,002.6,-02.9,-00.4,00.14,00.27,00531.25 20140501233916,100901,v3.1.2 11/1/2010,002,0000000,1398987540,45.48,45.47,10.015,09.986,4.542,4.553,020.4,018.2,04.6,04.2,-02.9,007.4,-00.9,0001,-115,0992.6,-01.7,65.0,00.2,1.000,-00.4,000.2,00.26,020.1,017.7,002.4,-02.9,-00.4,00.11,00.26,00531.25 20140501233946,100901,v3.1.2 11/1/2010,002,0000000,1398987570,45.48,45.46,10.012,09.978,4.543,4.557,020.6,018.7,04.4,03.9,-02.9,007.4,-00.9,0001,-115,0992.7,-01.8,65.1,00.3,1.000,-00.4,000.2,00.21,020.1,017.7,002.4,-02.9,-00.4,00.11,00.21,00531.25 20140501234016,100901,v3.1.2 11/1/2010,002,0000000,1398987600,45.49,45.50,10.017,09.991,4.542,4.553,021.3,019.6,04.9,04.5,-02.9,007.4,-00.9,0001,-115,0992.8,-01.8,65.1,00.3,1.000,-00.4,000.2,00.21,020.3,018.0,002.3,-02.9,-00.4,00.10,00.21,00531.25 20140501234046,100901,v3.1.2 11/1/2010,002,0000000,1398987630,45.49,45.50,10.014,09.991,4.543,4.554,022.1,020.5,04.8,04.6,-02.9,007.4,-00.9,0001,-115,0992.7,-01.8,65.4,00.3,1.000,-00.3,000.2,00.19,020.3,018.0,002.3,-02.9,-00.4,00.10,00.19,00531.26 20140501234116,100901,v3.1.2 11/1/2010,002,0000000,1398987660,45.49,45.48,10.012,09.980,4.544,4.557,021.9,020.4,04.7,04.2,-02.9,007.4,-00.9,0001,-115,0992.7,-01.8,65.4,00.3,1.000,-00.3,000.2,00.19,020.8,018.7,002.1,-02.9,-00.4,00.08,00.19,00531.26 20140501234146,100901,v3.1.2 11/1/2010,002,0000000,1398987690,45.48,45.47,10.010,09.980,4.543,4.556,021.4,019.2,04.6,04.0,-02.9,007.3,-00.9,0001,-115,0992.8,-01.8,65.5,00.3,1.000,-00.4,000.2,00.25,020.8,018.7,002.1,-02.9,-00.4,00.08,00.25,00531.26 20140501234216,100901,v3.1.2 11/1/2010,002,0000000,1398987720,45.47,45.45,10.012,09.984,4.542,4.553,020.3,017.4,04.4,03.9,-02.9,007.3,-00.9,0001,-115,0992.7,-01.7,65.7,00.2,1.000,-00.4,000.2,00.33,021.0,018.9,002.1,-02.9,-00.4,00.08,00.33,00531.26 20140501234246,100901,v3.1.2 11/1/2010,002,0000000,1398987750,45.48,45.46,10.012,09.984,4.542,4.554,019.9,017.1,04.5,04.0,-02.9,007.3,-00.9,0001,-115,0992.6,-01.8,65.8,00.2,1.000,-00.4,000.2,00.33,021.0,018.9,002.1,-02.9,-00.4,00.08,00.33,00531.26 20140501234316,100901,v3.1.2 11/1/2010,002,0000000,1398987780,45.48,45.46,10.011,09.980,4.543,4.555,020.2,017.6,04.4,03.8,-02.9,007.3,-00.9,0001,-115,0992.7,-01.8,66.1,00.2,1.000,-00.4,000.2,00.30,020.8,018.7,002.2,-02.9,-00.4,00.08,00.30,00531.27 20140501234346,100901,v3.1.2 11/1/2010,002,0000000,1398987810,45.49,45.47,10.013,09.981,4.543,4.555,020.5,017.9,04.6,04.0,-02.9,007.3,-00.9,0001,-115,0992.8,-01.8,66.2,00.2,1.000,-00.4,000.2,00.30,020.8,018.7,002.2,-02.9,-00.4,00.08,00.30,00531.27 20140501234416,100901,v3.1.2 11/1/2010,002,0000000,1398987840,45.50,45.48,10.019,09.991,4.541,4.552,020.8,018.2,04.7,04.2,-02.8,007.3,-00.8,0001,-115,0992.8,-01.7,66.4,00.2,1.000,-00.4,000.2,00.30,020.9,018.6,002.2,-02.9,-00.4,00.09,00.30,00531.27 20140501234446,100901,v3.1.2 11/1/2010,002,0000000,1398987870,45.49,45.48,10.013,09.984,4.543,4.555,021.1,018.9,04.6,04.2,-02.8,007.3,-00.8,0001,-115,0992.8,-01.8,66.6,00.3,1.000,-00.4,000.2,00.27,020.9,018.6,002.2,-02.9,-00.4,00.09,00.27,00531.27 20140501234516,100901,v3.1.2 11/1/2010,002,0000000,1398987900,45.48,45.47,10.013,09.983,4.543,4.555,021.3,019.2,04.6,04.1,-02.8,007.3,-00.8,0001,-115,0992.7,-01.8,66.9,00.3,1.000,-00.4,000.2,00.24,020.9,018.6,002.3,-02.9,-00.4,00.10,00.24,00531.28 20140501234546,100901,v3.1.2 11/1/2010,002,0000000,1398987930,45.48,45.46,10.007,09.978,4.545,4.556,020.5,018.1,04.3,03.8,-02.9,007.3,-00.8,0001,-115,0992.7,-01.8,66.6,00.2,1.000,-00.4,000.2,00.28,020.9,018.6,002.3,-02.9,-00.4,00.10,00.28,00531.28 20140501234616,100901,v3.1.2 11/1/2010,002,0000000,1398987960,45.46,45.44,10.006,09.974,4.544,4.556,019.7,017.3,04.2,03.7,-02.9,007.3,-00.9,0001,-115,0992.7,-01.8,66.2,00.2,1.000,-00.4,000.2,00.28,020.4,018.0,002.5,-02.9,-00.4,00.12,00.28,00531.28 20140501234646,100901,v3.1.2 11/1/2010,002,0000000,1398987990,45.48,45.48,10.019,09.997,4.539,4.549,019.2,017.0,04.6,04.3,-02.9,007.3,-00.9,0001,-115,0992.7,-01.8,66.1,00.2,1.000,-00.4,000.2,00.25,020.4,018.0,002.5,-02.9,-00.4,00.12,00.25,00531.28 20140501234716,100901,v3.1.2 11/1/2010,002,0000000,1398988020,45.47,45.45,10.009,09.977,4.543,4.556,019.6,017.8,04.3,03.9,-02.9,007.3,-00.9,0001,-115,0992.8,-01.8,66.2,00.2,1.000,-00.4,000.2,00.21,020.3,018.0,002.3,-02.9,-00.4,00.09,00.21,00531.29 20140501234746,100901,v3.1.2 11/1/2010,002,0000000,1398988050,45.45,45.44,10.003,09.972,4.544,4.556,019.4,017.5,04.0,03.5,-02.9,007.3,-00.9,0001,-115,0992.7,-01.9,66.4,00.2,1.000,-00.4,000.2,00.22,020.3,018.0,002.3,-02.9,-00.4,00.09,00.22,00531.29 20140501234816,100901,v3.1.2 11/1/2010,002,0000000,1398988080,45.45,45.43,10.003,09.971,4.543,4.556,018.5,015.9,03.9,03.4,-03.0,007.3,-01.0,0001,-114,0992.8,-01.9,66.4,00.2,1.000,-00.4,000.2,00.30,020.0,017.7,002.3,-02.9,-00.4,00.09,00.30,00531.29 20140501234846,100901,v3.1.2 11/1/2010,002,0000000,1398988110,45.45,45.42,10.003,09.970,4.543,4.555,018.2,015.4,03.9,03.3,-03.0,007.3,-01.0,0001,-114,0992.7,-01.9,66.4,00.2,1.000,-00.4,000.2,00.33,020.0,017.7,002.3,-02.9,-00.4,00.09,00.33,00531.29 20140501234916,100901,v3.1.2 11/1/2010,002,0000000,1398988140,45.47,45.45,10.011,09.983,4.542,4.553,018.5,015.8,04.2,03.8,-03.0,007.3,-01.0,0001,-114,0992.9,-01.9,66.3,00.2,1.000,-00.4,000.2,00.31,019.5,017.2,002.3,-02.9,-00.4,00.10,00.31,00531.29 20140501234946,100901,v3.1.2 11/1/2010,002,0000000,1398988170,45.46,45.43,10.005,09.973,4.543,4.555,018.6,016.3,04.0,03.5,-03.1,007.3,-01.1,0001,-114,0992.8,-01.8,66.3,00.2,1.000,-00.4,000.2,00.28,019.5,017.2,002.3,-02.9,-00.4,00.10,00.28,00531.30 20140501235016,100901,v3.1.2 11/1/2010,002,0000000,1398988200,45.45,45.43,10.005,09.972,4.543,4.556,018.7,016.3,04.1,03.5,-03.1,007.3,-01.1,0001,-114,0992.8,-01.8,66.2,00.2,1.000,-00.4,000.2,00.29,019.0,016.6,002.4,-03.0,-00.4,00.11,00.29,00531.30 20140501235046,100901,v3.1.2 11/1/2010,002,0000000,1398988230,45.46,45.45,10.008,09.979,4.542,4.554,018.9,016.4,04.2,03.6,-03.1,007.3,-01.1,0001,-114,0992.8,-01.8,66.1,00.2,1.000,-00.4,000.2,00.30,019.0,016.6,002.4,-03.0,-00.4,00.11,00.30,00531.30 20140501235116,100901,v3.1.2 11/1/2010,002,0000000,1398988260,45.48,45.47,10.017,09.992,4.540,4.551,019.2,016.9,04.5,04.2,-03.1,007.3,-01.1,0001,-114,0992.8,-01.8,66.1,00.2,1.000,-00.4,000.2,00.28,018.9,016.5,002.4,-03.0,-00.4,00.10,00.28,00531.30 20140501235146,100901,v3.1.2 11/1/2010,002,0000000,1398988290,45.48,45.46,10.013,09.983,4.542,4.554,019.6,017.6,04.4,04.0,-03.0,007.3,-01.0,0001,-114,0992.8,-01.8,66.1,00.2,1.000,-00.4,000.2,00.24,018.9,016.5,002.4,-03.0,-00.4,00.10,00.24,00531.31 20140501235216,100901,v3.1.2 11/1/2010,002,0000000,1398988320,45.48,45.47,10.016,09.989,4.541,4.552,019.9,018.1,04.6,04.2,-03.0,007.3,-01.0,0001,-114,0992.8,-01.8,66.2,00.2,1.000,-00.4,000.2,00.22,019.0,016.6,002.4,-03.0,-00.4,00.11,00.22,00531.31 20140501235246,100901,v3.1.2 11/1/2010,002,0000000,1398988350,45.51,45.51,10.026,10.000,4.539,4.551,021.5,019.5,05.3,04.8,-03.0,007.2,-01.0,0001,-114,0992.9,-01.8,66.3,00.3,1.000,-00.4,000.2,00.23,019.0,016.6,002.4,-03.0,-00.4,00.11,00.23,00531.31 20140501235316,100901,v3.1.2 11/1/2010,002,0000000,1398988380,45.50,45.49,10.021,09.992,4.541,4.553,022.9,020.7,05.2,04.6,-03.0,007.2,-01.0,0001,-115,0992.8,-01.9,66.2,00.3,1.000,-00.3,000.2,00.26,019.9,017.6,002.3,-03.0,-00.4,00.10,00.26,00531.31 20140501235346,100901,v3.1.2 11/1/2010,002,0000000,1398988410,45.51,45.51,10.019,09.996,4.542,4.553,023.5,021.3,05.3,04.9,-03.0,007.2,-01.0,0001,-115,0992.8,-01.8,66.5,00.4,1.000,-00.3,000.2,00.26,019.9,017.6,002.3,-03.0,-00.4,00.10,00.26,00531.31 20140501235416,100901,v3.1.2 11/1/2010,002,0000000,1398988440,45.50,45.50,10.011,09.983,4.546,4.557,024.0,022.0,04.9,04.5,-02.9,007.2,-01.0,0001,-115,0992.8,-01.9,66.5,00.4,1.000,-00.3,000.2,00.23,021.0,018.8,002.2,-03.0,-00.4,00.08,00.23,00531.32 20140501235446,100901,v3.1.2 11/1/2010,002,0000000,1398988470,45.51,45.51,10.024,09.998,4.541,4.552,023.4,021.4,05.3,05.0,-02.9,007.2,-00.9,0001,-115,0992.8,-01.9,66.4,00.4,1.000,-00.3,000.2,00.24,021.0,018.8,002.2,-03.0,-00.4,00.08,00.24,00531.32 20140501235516,100901,v3.1.2 11/1/2010,002,0000000,1398988500,45.50,45.50,10.011,09.989,4.545,4.555,022.8,021.1,04.8,04.6,-02.9,007.2,-00.9,0001,-115,0992.9,-01.9,66.4,00.3,1.000,-00.3,000.2,00.21,021.8,019.7,002.0,-03.0,-00.4,00.07,00.21,00531.32 20140501235546,100901,v3.1.2 11/1/2010,002,0000000,1398988530,45.47,45.45,10.001,09.970,4.546,4.559,021.8,020.0,04.3,03.7,-02.9,007.2,-00.9,0001,-115,0992.8,-01.9,66.6,00.3,1.000,-00.3,000.2,00.22,021.8,019.7,002.0,-03.0,-00.4,00.07,00.22,00531.32 20140501235616,100901,v3.1.2 11/1/2010,002,0000000,1398988560,45.47,45.44,10.007,09.972,4.544,4.557,020.3,017.7,04.3,03.5,-02.9,007.2,-00.9,0001,-115,0992.9,-01.8,66.6,00.2,1.000,-00.4,000.2,00.30,022.0,019.9,002.1,-03.0,-00.3,00.07,00.30,00531.32 20140501235646,100901,v3.1.2 11/1/2010,002,0000000,1398988590,45.48,45.46,10.010,09.983,4.543,4.554,019.7,016.8,04.3,03.9,-02.9,007.2,-00.9,0001,-115,0992.9,-01.8,66.6,00.2,1.000,-00.4,000.2,00.34,022.0,019.9,002.1,-03.0,-00.3,00.07,00.34,00531.33 20140501235716,100901,v3.1.2 11/1/2010,002,0000000,1398988620,45.47,45.46,10.012,09.982,4.542,4.554,019.7,017.2,04.4,03.9,-02.9,007.2,-00.9,0001,-115,0992.8,-01.8,66.5,00.2,1.000,-00.4,000.2,00.29,021.9,019.7,002.2,-02.9,-00.4,00.09,00.29,00531.33 20140501235746,100901,v3.1.2 11/1/2010,002,0000000,1398988650,45.48,45.48,10.013,09.984,4.542,4.555,020.3,018.2,04.6,04.1,-02.9,007.2,-00.9,0001,-115,0992.8,-01.9,66.5,00.2,1.000,-00.4,000.2,00.25,021.9,019.7,002.2,-02.9,-00.4,00.09,00.25,00531.33 20140501235816,100901,v3.1.2 11/1/2010,002,0000000,1398988680,45.50,45.49,10.018,09.990,4.541,4.554,021.5,019.4,04.9,04.5,-02.9,007.2,-00.9,0001,-115,0992.8,-01.9,66.6,00.3,1.000,-00.4,000.2,00.24,021.7,019.5,002.2,-02.9,-00.4,00.08,00.24,00531.33 20140501235846,100901,v3.1.2 11/1/2010,002,0000000,1398988710,45.47,45.45,10.005,09.972,4.545,4.558,021.3,019.0,04.3,03.7,-02.9,007.2,-00.9,0001,-115,0992.8,-01.8,66.7,00.3,1.000,-00.4,000.2,00.27,021.7,019.5,002.2,-02.9,-00.4,00.08,00.27,00531.34 20140501235916,100901,v3.1.2 11/1/2010,002,0000000,1398988740,45.47,45.45,10.007,09.978,4.543,4.555,019.9,017.4,04.2,03.8,-02.9,007.2,-00.9,0001,-115,0992.9,-01.8,66.6,00.2,1.000,-00.4,000.2,00.30,020.8,018.6,002.3,-02.9,-00.4,00.10,00.30,00531.34 20140501235946,100901,v3.1.2 11/1/2010,002,0000000,1398988770,45.48,45.47,10.015,09.988,4.541,4.552,019.4,017.2,04.4,04.1,-02.9,007.2,-00.9,0001,-115,0992.7,-01.8,66.6,00.2,1.000,-00.4,000.2,00.26,020.8,018.6,002.3,-02.9,-00.4,00.10,00.26,00531.34