20140502060019,100901,v3.1.2 11/1/2010,002,0000000,1399010400,45.51,45.52,10.014,09.994,4.545,4.555,023.3,027.3,04.8,05.9,005.8,018.2,009.6,0384,-135,0993.5,011.9,30.7,00.7,1.000,-00.3,-02.0,-0.20,021.5,023.2,-01.7,005.8,-00.3,-0.11,00.00,00533.01

20140502060049,100901,v3.1.2 11/1/2010,002,0000000,1399010430,45.45,45.48,09.996,09.969,4.547,4.562,020.5,024.7,03.8,04.3,005.8,018.2,009.6,0385,-135,0993.4,012.4,30.4,00.6,1.000,-00.3,-02.0,-0.22,021.5,023.2,-01.7,005.8,-00.3,-0.11,00.00,00533.01

20140502060119,100901,v3.1.2 11/1/2010,002,0000000,1399010460,45.47,45.50,10.019,09.995,4.539,4.552,018.5,021.0,04.5,04.8,005.9,018.3,009.7,0386,-135,0993.4,012.7,30.5,00.4,1.000,-00.3,-02.0,-0.02,020.8,022.8,-01.9,005.8,-00.3,-0.14,00.00,00533.01

20140502060149,100901,v3.1.2 11/1/2010,002,0000000,1399010490,45.53,45.53,10.029,10.002,4.540,4.552,021.2,023.3,05.4,06.0,005.9,018.3,009.7,0387,-136,0993.4,012.7,29.8,00.5,1.000,-00.3,-02.0,00.03,020.8,022.8,-01.9,005.8,-00.3,-0.14,00.00,00533.01

20140502060219,100901,v3.1.2 11/1/2010,002,0000000,1399010520,45.51,45.52,10.017,09.980,4.543,4.561,024.4,026.4,05.2,05.0,005.9,018.3,009.8,0387,-136,0993.4,012.4,31.5,00.7,1.000,-00.3,-02.0,00.04,022.4,024.5,-02.1,005.9,-00.3,-0.16,00.00,00533.01

20140502060249,100901,v3.1.2 11/1/2010,002,0000000,1399010550,45.42,45.48,09.986,09.983,4.548,4.556,021.4,023.0,03.6,04.6,006.0,018.4,009.8,0388,-136,0993.5,011.7,32.5,00.5,1.000,-00.3,-02.0,00.10,022.4,024.5,-02.1,005.9,-00.3,-0.16,00.00,00533.01

20140502060319,100901,v3.1.2 11/1/2010,002,0000000,1399010580,45.43,45.45,09.994,09.967,4.546,4.561,018.5,020.8,03.8,04.1,006.1,018.4,009.9,0389,-135,0993.5,010.9,32.7,00.4,1.000,-00.3,-02.1,00.02,021.9,024.3,-02.4,005.9,-00.3,-0.20,00.00,00533.01

20140502060349,100901,v3.1.2 11/1/2010,002,0000000,1399010610,45.42,45.48,09.994,09.988,4.544,4.554,017.3,021.1,03.4,04.7,006.0,018.5,010.0,0390,-135,0993.4,010.1,35.1,00.4,1.000,-00.3,-02.1,-0.16,021.9,024.3,-02.4,005.9,-00.3,-0.20,00.00,00533.01

20140502060419,100901,v3.1.2 11/1/2010,002,0000000,1399010640,45.46,45.49,10.023,10.002,4.536,4.548,015.8,019.1,04.3,04.8,006.2,018.5,010.1,0391,-136,0993.4,011.1,33.4,00.3,1.000,-00.4,-02.1,-0.11,020.1,022.9,-02.8,006.0,-00.3,-0.25,00.00,00533.01

20140502060449,100901,v3.1.2 11/1/2010,002,0000000,1399010670,45.53,45.53,10.045,10.017,4.532,4.545,019.5,021.6,05.9,06.4,006.3,018.6,010.2,0392,-138,0993.4,010.0,34.2,00.5,1.000,-00.3,-02.1,00.04,020.1,022.9,-02.8,006.0,-00.3,-0.25,00.00,00533.01

20140502060519,100901,v3.1.2 11/1/2010,002,0000000,1399010700,45.52,45.54,10.017,09.985,4.545,4.561,026.1,028.8,05.6,05.8,006.1,018.6,010.1,0393,-138,0993.4,009.6,35.5,00.8,1.000,-00.3,-02.1,-0.04,020.7,023.2,-02.6,006.0,-00.3,-0.21,00.00,00533.01

20140502060549,100901,v3.1.2 11/1/2010,002,0000000,1399010730,45.53,45.53,10.022,09.993,4.543,4.557,028.5,030.5,06.0,06.2,005.9,018.6,010.0,0387,-138,0993.5,009.7,36.2,00.9,1.000,-00.3,-02.0,00.04,020.7,023.2,-02.6,006.0,-00.3,-0.21,00.00,00533.01

20140502060619,100901,v3.1.2 11/1/2010,002,0000000,1399010760,45.53,45.53,10.016,09.989,4.546,4.558,028.9,029.8,06.1,06.3,006.0,018.6,009.9,0361,-139,0993.5,009.1,39.2,00.9,1.000,-00.3,-01.9,00.15,022.7,025.0,-02.2,006.0,-00.3,-0.18,00.00,00533.01

20140502060649,100901,v3.1.2 11/1/2010,002,0000000,1399010790,45.42,45.45,09.972,09.955,4.555,4.566,025.0,026.2,03.5,03.9,006.1,018.7,009.9,0353,-138,0993.5,010.1,39.3,00.7,1.000,-00.3,-01.8,00.12,022.7,025.0,-02.2,006.0,-00.3,-0.18,00.00,00533.01

20140502060719,100901,v3.1.2 11/1/2010,002,0000000,1399010820,45.46,45.49,10.010,09.991,4.542,4.553,018.8,020.8,04.2,04.8,006.2,018.7,009.9,0380,-137,0993.5,010.5,38.2,00.4,1.000,-00.3,-02.0,00.04,021.6,023.9,-02.2,006.1,-00.3,-0.18,00.00,00533.01

20140502060749,100901,v3.1.2 11/1/2010,002,0000000,1399010850,45.52,45.53,10.037,10.009,4.535,4.549,019.4,021.8,05.3,05.7,006.4,018.7,010.0,0399,-137,0993.5,010.4,36.6,00.5,1.000,-00.3,-02.1,00.01,021.6,023.9,-02.2,006.1,-00.3,-0.18,00.00,00533.01

20140502060819,100901,v3.1.2 11/1/2010,002,0000000,1399010880,45.53,45.53,10.016,09.996,4.546,4.555,024.3,026.1,05.4,06.0,006.3,018.8,010.0,0400,-138,0993.4,010.3,36.4,00.7,1.000,-00.3,-02.1,00.08,022.8,024.9,-02.2,006.2,-00.3,-0.17,00.00,00533.01

20140502060849,100901,v3.1.2 11/1/2010,002,0000000,1399010910,45.43,45.47,09.981,09.964,4.551,4.564,023.5,026.3,03.6,04.4,006.3,018.8,010.0,0400,-137,0993.5,010.6,37.4,00.7,1.000,-00.3,-02.1,-0.05,022.8,024.9,-02.2,006.2,-00.3,-0.17,00.00,00533.01

20140502060919,100901,v3.1.2 11/1/2010,002,0000000,1399010940,45.48,45.49,10.023,09.985,4.538,4.556,019.0,022.7,04.6,04.7,006.3,018.8,010.1,0400,-135,0993.5,011.6,36.2,00.5,1.000,-00.3,-02.1,-0.16,023.4,025.6,-02.2,006.2,-00.3,-0.18,00.00,00533.01

20140502060949,100901,v3.1.2 11/1/2010,002,0000000,1399010970,45.44,45.48,09.995,09.984,4.546,4.555,018.6,021.3,03.7,04.6,006.4,018.9,010.2,0401,-136,0993.5,011.4,35.6,00.4,1.000,-00.3,-02.1,-0.03,023.4,025.6,-02.2,006.2,-00.3,-0.18,00.00,00533.01

20140502061019,100901,v3.1.2 11/1/2010,002,0000000,1399011000,45.42,45.48,09.992,09.987,4.546,4.554,017.8,021.4,03.3,04.7,006.5,018.9,010.3,0402,-135,0993.3,011.4,36.3,00.5,1.000,-00.3,-02.1,-0.14,021.8,024.2,-02.4,006.3,-00.3,-0.20,00.00,00533.01

20140502061049,100901,v3.1.2 11/1/2010,002,0000000,1399011030,45.49,45.52,10.029,10.007,4.536,4.549,016.9,022.8,04.5,05.8,006.3,018.9,010.4,0404,-134,0993.3,010.5,36.9,00.5,1.000,-00.3,-02.1,-0.41,021.8,024.2,-02.4,006.3,-00.3,-0.20,00.00,00533.01

20140502061119,100901,v3.1.2 11/1/2010,002,0000000,1399011060,45.50,45.52,10.026,09.997,4.538,4.554,019.1,024.1,04.9,05.3,006.1,019.0,010.5,0405,-134,0993.4,011.7,35.8,00.6,1.000,-00.3,-02.2,-0.30,019.8,023.0,-03.2,006.3,-00.3,-0.29,00.00,00533.01

20140502061149,100901,v3.1.2 11/1/2010,002,0000000,1399011090,45.51,45.51,10.030,09.997,4.537,4.552,020.9,023.2,05.1,05.2,006.3,019.0,010.5,0406,-134,0993.4,013.1,32.7,00.5,1.000,-00.3,-02.2,00.03,019.8,023.0,-03.2,006.3,-00.3,-0.29,00.00,00533.01

20140502061219,100901,v3.1.2 11/1/2010,002,0000000,1399011120,45.53,45.53,10.036,10.009,4.536,4.549,023.8,024.6,06.3,06.3,006.4,019.1,010.5,0407,-135,0993.4,013.1,31.6,00.6,1.000,-00.3,-02.2,00.21,020.8,023.8,-03.0,006.3,-00.3,-0.26,00.00,00533.01

20140502061249,100901,v3.1.2 11/1/2010,002,0000000,1399011150,45.54,45.56,10.066,10.044,4.525,4.536,029.3,030.0,08.6,08.9,006.3,019.1,010.4,0408,-136,0993.4,013.1,31.9,00.9,1.000,-00.3,-02.2,00.22,020.8,023.8,-03.0,006.3,-00.3,-0.26,00.00,00533.01

20140502061319,100901,v3.1.2 11/1/2010,002,0000000,1399011180,45.57,45.58,10.072,10.045,4.525,4.538,038.7,039.4,11.2,11.2,005.9,019.1,010.2,0408,-136,0993.3,011.8,33.2,01.4,1.000,-00.3,-02.2,00.21,023.7,026.5,-02.8,006.2,-00.3,-0.23,00.00,00533.01

20140502061349,100901,v3.1.2 11/1/2010,002,0000000,1399011210,45.55,45.55,09.998,09.971,4.556,4.568,044.6,044.8,07.9,07.9,005.5,019.2,010.0,0409,-134,0993.4,011.5,35.1,01.8,1.000,-00.3,-02.2,00.28,023.7,026.5,-02.8,006.2,-00.3,-0.23,00.00,00533.01

20140502061419,100901,v3.1.2 11/1/2010,002,0000000,1399011240,45.54,45.54,10.001,09.972,4.553,4.567,036.4,036.9,06.0,06.1,005.4,019.2,009.9,0410,-132,0993.4,012.5,33.6,01.3,1.000,-00.3,-02.2,00.24,027.2,029.3,-02.1,006.1,-00.3,-0.15,00.00,00533.01

20140502061449,100901,v3.1.2 11/1/2010,002,0000000,1399011270,45.45,45.48,09.972,09.962,4.558,4.565,026.3,027.1,03.9,04.5,005.5,019.2,009.9,0411,-131,0993.4,012.7,33.1,00.7,1.000,-00.3,-02.2,00.21,027.2,029.3,-02.1,006.1,-00.3,-0.15,00.00,00533.01

20140502061519,100901,v3.1.2 11/1/2010,002,0000000,1399011300,45.41,45.42,09.988,09.954,4.546,4.563,019.4,021.0,03.4,03.4,005.6,019.3,010.0,0412,-131,0993.4,013.0,33.1,00.4,1.000,-00.3,-02.2,00.11,027.5,029.2,-01.7,005.9,-00.3,-0.10,00.00,00533.01

20140502061549,100901,v3.1.2 11/1/2010,002,0000000,1399011330,45.43,45.45,10.001,09.983,4.543,4.553,016.4,017.8,03.8,04.1,005.9,019.3,010.1,0413,-132,0993.4,012.9,33.0,00.3,1.000,-00.4,-02.2,00.13,027.5,029.2,-01.7,005.9,-00.3,-0.10,00.00,00533.01

20140502061619,100901,v3.1.2 11/1/2010,002,0000000,1399011360,45.49,45.51,10.015,10.000,4.542,4.551,018.9,019.5,04.4,05.0,006.3,019.3,010.2,0414,-134,0993.5,012.6,32.0,00.4,1.000,-00.4,-02.2,00.24,027.5,028.3,-00.8,005.9,-00.3,00.01,00.00,00533.01

20140502061649,100901,v3.1.2 11/1/2010,002,0000000,1399011390,45.52,45.53,10.022,10.004,4.542,4.551,021.8,023.1,05.1,05.7,006.3,019.4,010.2,0414,-135,0993.4,013.3,32.4,00.5,1.000,-00.3,-02.2,00.15,027.5,028.3,-00.8,005.9,-00.3,00.01,00.00,00533.01

20140502061719,100901,v3.1.2 11/1/2010,002,0000000,1399011420,45.52,45.52,10.015,09.982,4.545,4.560,024.7,025.3,05.4,05.0,006.3,019.4,010.3,0415,-135,0993.4,013.7,31.4,00.6,1.000,-00.3,-02.2,00.24,027.6,028.4,-00.8,005.9,-00.3,00.02,00.00,00533.01

20140502061749,100901,v3.1.2 11/1/2010,002,0000000,1399011450,45.47,45.49,09.995,09.984,4.549,4.556,023.4,022.9,04.1,04.5,006.3,019.5,010.3,0415,-135,0993.4,014.1,30.4,00.5,1.000,-00.3,-02.2,00.37,027.6,028.4,-00.8,005.9,-00.3,00.02,00.00,00533.01

20140502061819,100901,v3.1.2 11/1/2010,002,0000000,1399011480,45.50,45.50,10.028,09.991,4.537,4.554,019.6,020.3,04.9,04.7,006.4,019.5,010.4,0416,-134,0993.4,014.1,30.9,00.4,1.000,-00.3,-02.2,00.22,023.8,024.6,-00.8,006.0,-00.3,00.02,00.00,00533.01

20140502061849,100901,v3.1.2 11/1/2010,002,0000000,1399011510,45.41,45.47,09.983,09.983,4.549,4.555,018.5,020.5,03.3,04.5,006.5,019.5,010.4,0417,-134,0993.4,012.7,31.2,00.4,1.000,-00.3,-02.2,00.07,023.8,024.6,-00.8,006.0,-00.3,00.02,00.00,00533.01

20140502061919,100901,v3.1.2 11/1/2010,002,0000000,1399011540,45.40,45.42,09.985,09.965,4.547,4.557,016.0,018.3,02.7,03.4,006.7,019.6,010.6,0418,-135,0993.4,013.0,33.4,00.3,1.000,-00.4,-02.2,00.03,019.7,020.9,-01.2,006.3,-00.3,-0.02,00.00,00533.01

20140502061949,100901,v3.1.2 11/1/2010,002,0000000,1399011570,45.53,45.53,10.079,10.044,4.517,4.533,015.1,017.7,06.4,06.5,007.0,019.6,010.7,0419,-136,0993.4,013.9,32.6,00.3,1.000,-00.4,-02.2,-0.01,019.7,020.9,-01.2,006.3,-00.3,-0.02,00.00,00533.01

20140502062019,100901,v3.1.2 11/1/2010,002,0000000,1399011600,45.52,45.53,10.005,09.980,4.549,4.562,024.1,024.9,05.3,05.3,006.9,019.7,010.7,0420,-137,0993.4,013.8,31.6,00.6,1.000,-00.3,-02.2,00.21,020.6,021.6,-01.0,006.5,-00.3,-0.00,00.00,00533.01

20140502062049,100901,v3.1.2 11/1/2010,002,0000000,1399011630,45.48,45.51,10.007,09.994,4.545,4.554,026.1,025.9,04.6,05.1,006.9,019.7,010.7,0421,-137,0993.4,014.3,30.9,00.7,1.000,-00.3,-02.2,00.35,020.6,021.6,-01.0,006.5,-00.3,-0.00,00.00,00533.01

20140502062119,100901,v3.1.2 11/1/2010,002,0000000,1399011660,45.53,45.53,10.049,10.012,4.531,4.547,022.7,024.2,06.6,06.6,006.9,019.8,010.8,0422,-137,0993.4,014.0,30.7,00.6,1.000,-00.3,-02.2,00.13,021.4,022.6,-01.2,006.6,-00.3,-0.02,00.00,00533.01

20140502062149,100901,v3.1.2 11/1/2010,002,0000000,1399011690,45.54,45.54,10.055,10.011,4.529,4.549,028.5,029.0,08.2,07.2,006.7,019.8,010.7,0423,-138,0993.4,013.1,31.0,00.8,1.000,-00.3,-02.2,00.25,021.4,022.6,-01.2,006.6,-00.3,-0.02,00.00,00533.01

20140502062219,100901,v3.1.2 11/1/2010,002,0000000,1399011720,45.50,45.47,09.988,09.956,4.555,4.567,030.4,027.9,04.8,04.2,006.6,019.8,010.6,0424,-138,0993.4,012.9,33.4,00.8,1.000,-00.3,-02.3,00.62,022.5,023.1,-00.6,006.7,-00.3,00.05,00.00,00533.01

20140502062249,100901,v3.1.2 11/1/2010,002,0000000,1399011750,45.53,45.54,10.035,10.024,4.537,4.543,026.7,023.5,06.4,06.5,006.9,019.9,010.6,0425,-139,0993.4,013.9,31.3,00.6,1.000,-00.3,-02.3,00.71,022.5,023.1,-00.6,006.7,-00.3,00.05,00.00,00533.01

20140502062319,100901,v3.1.2 11/1/2010,002,0000000,1399011780,45.50,45.53,09.998,09.987,4.551,4.559,024.4,024.8,04.5,05.5,007.0,019.9,010.6,0426,-138,0993.3,013.7,31.8,00.6,1.000,-00.3,-02.3,00.27,023.5,024.0,-00.5,006.8,-00.3,00.06,00.00,00533.01

20140502062349,100901,v3.1.2 11/1/2010,002,0000000,1399011810,45.40,45.42,09.976,09.951,4.551,4.564,020.0,023.7,02.9,03.5,006.9,019.9,010.7,0427,-135,0993.5,015.0,31.5,00.6,1.000,-00.3,-02.3,-0.13,023.5,024.0,-00.5,006.8,-00.3,00.06,00.00,00533.01

20140502062419,100901,v3.1.2 11/1/2010,002,0000000,1399011840,45.45,45.45,10.024,09.984,4.534,4.552,015.0,017.5,04.2,03.9,007.1,020.0,010.8,0428,-136,0993.6,015.7,29.5,00.3,1.000,-00.4,-02.3,00.03,023.3,023.9,-00.5,006.9,-00.3,00.06,00.00,00533.01

20140502062449,100901,v3.1.2 11/1/2010,002,0000000,1399011870,45.41,45.44,09.993,09.982,4.544,4.552,015.7,015.9,03.5,03.9,007.3,020.0,011.0,0429,-138,0993.4,014.4,29.9,00.2,1.000,-00.4,-02.3,00.30,023.3,023.9,-00.5,006.9,-00.3,00.06,00.00,00533.01

20140502062519,100901,v3.1.2 11/1/2010,002,0000000,1399011900,45.45,45.50,10.011,10.006,4.540,4.548,016.8,019.0,03.9,05.3,007.3,020.1,011.1,0430,-137,0993.4,012.2,33.2,00.4,1.000,-00.4,-02.3,00.05,021.9,022.7,-00.8,007.0,-00.3,00.03,00.00,00533.01

20140502062549,100901,v3.1.2 11/1/2010,002,0000000,1399011930,45.47,45.51,10.013,09.991,4.541,4.555,017.4,023.5,04.1,05.4,007.1,020.1,011.2,0431,-136,0993.4,012.2,34.4,00.6,1.000,-00.3,-02.3,-0.42,021.9,022.7,-00.8,007.0,-00.3,00.03,00.00,00533.01

20140502062619,100901,v3.1.2 11/1/2010,002,0000000,1399011960,45.41,45.42,09.988,09.956,4.546,4.562,017.6,021.9,03.4,03.5,007.1,020.1,011.3,0432,-136,0993.4,013.3,33.4,00.5,1.000,-00.3,-02.3,-0.20,020.8,022.2,-01.4,007.0,-00.3,-0.04,00.00,00533.01

20140502062649,100901,v3.1.2 11/1/2010,002,0000000,1399011990,45.46,45.50,10.011,10.003,4.542,4.549,017.1,019.6,04.0,05.3,007.2,020.2,011.3,0432,-137,0993.4,010.5,36.2,00.4,1.000,-00.4,-02.3,00.02,020.8,022.2,-01.4,007.0,-00.3,-0.04,00.00,00533.01

20140502062719,100901,v3.1.2 11/1/2010,002,0000000,1399012020,45.46,45.46,10.008,09.971,4.542,4.559,018.3,020.6,04.2,04.0,007.2,020.2,011.3,0433,-138,0993.4,012.8,35.9,00.4,1.000,-00.3,-02.3,00.04,018.4,020.8,-02.3,007.1,-00.3,-0.16,00.00,00533.01

20140502062749,100901,v3.1.2 11/1/2010,002,0000000,1399012050,45.44,45.50,10.003,10.006,4.543,4.547,018.4,019.7,03.9,05.1,007.3,020.3,011.3,0434,-138,0993.4,012.6,33.5,00.4,1.000,-00.4,-02.3,00.16,018.4,020.8,-02.3,007.1,-00.3,-0.16,00.00,00533.01

20140502062819,100901,v3.1.2 11/1/2010,002,0000000,1399012080,45.42,45.44,09.991,09.959,4.546,4.563,017.7,020.4,03.6,03.8,007.5,020.3,011.4,0434,-138,0993.4,012.9,35.7,00.4,1.000,-00.3,-02.3,-0.00,017.1,019.9,-02.8,007.2,-00.3,-0.21,00.00,00533.01

20140502062849,100901,v3.1.2 11/1/2010,002,0000000,1399012110,45.48,45.50,10.024,09.995,4.537,4.552,018.0,021.3,04.6,04.9,007.6,020.3,011.5,0435,-138,0993.4,012.0,35.3,00.5,1.000,-00.3,-02.3,-0.07,017.1,019.9,-02.8,007.2,-00.3,-0.21,00.00,00533.01

20140502062919,100901,v3.1.2 11/1/2010,002,0000000,1399012140,45.52,45.53,10.068,10.028,4.522,4.540,020.6,022.2,07.1,06.7,007.7,020.4,011.5,0436,-140,0993.4,010.0,37.5,00.5,1.000,-00.3,-02.3,00.12,018.2,020.8,-02.6,007.4,-00.3,-0.19,00.00,00533.01

20140502062949,100901,v3.1.2 11/1/2010,002,0000000,1399012170,45.49,45.51,09.992,09.976,4.553,4.562,024.9,025.4,04.4,04.9,007.6,020.4,011.4,0437,-140,0993.4,011.2,38.2,00.7,1.000,-00.3,-02.3,00.27,018.2,020.8,-02.6,007.4,-00.3,-0.19,00.00,00533.01

20140502063019,100901,v3.1.2 11/1/2010,002,0000000,1399012200,45.42,45.45,09.983,09.967,4.550,4.560,022.3,023.4,03.5,04.1,007.6,020.4,011.5,0438,-138,0993.3,013.0,35.0,00.6,1.000,-00.3,-02.3,00.19,019.3,021.7,-02.4,007.4,-00.3,-0.16,00.00,00533.01

20140502063049,100901,v3.1.2 11/1/2010,002,0000000,1399012230,45.47,45.49,10.015,09.990,4.540,4.554,017.6,020.4,04.3,04.7,007.6,020.4,011.6,0441,-136,0993.4,013.4,33.7,00.4,1.000,-00.3,-02.4,-0.01,019.3,021.7,-02.4,007.4,-00.3,-0.16,00.00,00533.01

20140502063119,100901,v3.1.2 11/1/2010,002,0000000,1399012260,45.44,45.47,09.997,09.974,4.545,4.559,018.7,021.6,03.9,04.3,007.6,020.5,011.6,0443,-136,0993.4,014.4,32.1,00.5,1.000,-00.3,-02.4,-0.03,019.5,021.7,-02.1,007.5,-00.3,-0.13,00.00,00533.01

20140502063149,100901,v3.1.2 11/1/2010,002,0000000,1399012290,45.48,45.50,10.023,09.998,4.538,4.551,018.9,020.9,04.6,04.8,007.7,020.5,011.7,0444,-137,0993.4,015.2,30.1,00.4,1.000,-00.3,-02.4,00.09,019.5,021.7,-02.1,007.5,-00.3,-0.13,00.00,00533.01

20140502063219,100901,v3.1.2 11/1/2010,002,0000000,1399012320,45.40,45.41,09.983,09.954,4.548,4.562,017.7,018.5,03.2,03.1,007.8,020.6,011.7,0445,-138,0993.4,015.9,29.7,00.3,1.000,-00.4,-02.4,00.23,019.4,021.2,-01.9,007.7,-00.3,-0.09,00.00,00533.01

20140502063249,100901,v3.1.2 11/1/2010,002,0000000,1399012350,45.41,45.43,09.996,09.984,4.543,4.550,015.2,015.9,03.0,03.8,008.1,020.6,011.8,0446,-138,0993.4,016.6,29.4,00.2,1.000,-00.4,-02.4,00.24,019.4,021.2,-01.9,007.7,-00.3,-0.09,00.00,00533.01

20140502063319,100901,v3.1.2 11/1/2010,002,0000000,1399012380,45.49,45.52,10.047,10.022,4.528,4.542,014.5,017.4,04.9,05.6,008.3,020.7,012.0,0446,-139,0993.4,015.4,30.0,00.3,1.000,-00.4,-02.4,-0.02,018.7,020.6,-01.9,007.8,-00.3,-0.09,00.00,00533.01

20140502063349,100901,v3.1.2 11/1/2010,002,0000000,1399012410,45.53,45.54,10.022,09.993,4.543,4.557,021.9,025.1,05.6,05.8,008.2,020.7,012.1,0447,-140,0993.4,015.0,29.9,00.7,1.000,-00.3,-02.4,-0.06,018.7,020.6,-01.9,007.8,-00.3,-0.09,00.00,00533.01

20140502063419,100901,v3.1.2 11/1/2010,002,0000000,1399012440,45.45,45.47,09.984,09.961,4.552,4.565,024.8,026.7,03.9,04.2,007.9,020.7,012.1,0449,-139,0993.5,015.5,30.2,00.7,1.000,-00.3,-02.4,00.10,019.6,021.5,-01.9,007.9,-00.3,-0.10,00.00,00533.01

20140502063449,100901,v3.1.2 11/1/2010,002,0000000,1399012470,45.42,45.44,09.993,09.969,4.545,4.558,018.7,020.9,03.5,03.9,007.8,020.8,012.1,0451,-138,0993.4,015.5,28.9,00.4,1.000,-00.3,-02.4,00.08,019.6,021.5,-01.9,007.9,-00.3,-0.10,00.00,00533.01

20140502063519,100901,v3.1.2 11/1/2010,002,0000000,1399012500,45.45,45.48,10.004,09.988,4.543,4.553,016.9,019.1,03.9,04.6,007.9,020.8,012.2,0453,-137,0993.4,013.6,30.8,00.4,1.000,-00.4,-02.4,00.06,018.5,020.7,-02.2,007.9,-00.3,-0.12,00.00,00533.01

20140502063549,100901,v3.1.2 11/1/2010,002,0000000,1399012530,45.41,45.49,09.989,09.987,4.546,4.555,016.7,020.6,03.2,04.6,007.7,020.9,012.3,0456,-136,0993.3,012.4,33.6,00.4,1.000,-00.3,-02.5,-0.13,018.5,020.7,-02.2,007.9,-00.3,-0.12,00.00,00533.01

20140502063619,100901,v3.1.2 11/1/2010,002,0000000,1399012560,45.42,45.46,10.001,09.973,4.541,4.558,015.3,020.8,03.5,04.2,007.5,020.9,012.4,0460,-135,0993.5,013.1,34.6,00.4,1.000,-00.3,-02.5,-0.33,017.8,020.5,-02.7,007.9,-00.3,-0.18,00.00,00533.01

20140502063649,100901,v3.1.2 11/1/2010,002,0000000,1399012590,45.41,45.42,10.001,09.969,4.540,4.556,015.0,018.8,03.5,03.7,007.6,021.0,012.5,0464,-135,0993.5,014.9,32.4,00.3,1.000,-00.4,-02.5,-0.12,017.8,020.5,-02.7,007.9,-00.3,-0.18,00.00,00533.01

20140502063719,100901,v3.1.2 11/1/2010,002,0000000,1399012620,45.41,45.42,09.994,09.974,4.543,4.554,015.4,016.3,03.4,03.7,008.0,021.0,012.6,0469,-137,0993.5,016.5,29.6,00.3,1.000,-00.4,-02.5,00.24,017.4,020.1,-02.7,007.9,-00.3,-0.18,00.00,00533.01

20140502063749,100901,v3.1.2 11/1/2010,002,0000000,1399012650,45.52,45.54,10.070,10.044,4.521,4.534,019.1,019.9,07.1,07.3,008.2,021.1,012.7,0457,-140,0993.4,016.0,27.8,00.4,1.000,-00.3,-02.5,00.25,017.4,020.1,-02.7,007.9,-00.3,-0.18,00.00,00533.01

20140502063819,100901,v3.1.2 11/1/2010,002,0000000,1399012680,45.53,45.54,10.047,10.016,4.532,4.547,027.7,029.1,07.9,07.8,007.9,021.1,012.5,0333,-144,0993.4,013.9,30.2,00.9,1.000,-00.3,-01.7,00.07,020.0,022.4,-02.4,007.8,-00.3,-0.16,00.00,00533.01

20140502063849,100901,v3.1.2 11/1/2010,002,0000000,1399012710,45.53,45.53,10.025,09.999,4.542,4.554,033.1,033.2,07.3,07.1,007.5,021.1,012.2,0309,-143,0993.4,013.6,32.0,01.1,1.000,-00.3,-01.6,00.21,020.0,022.4,-02.4,007.8,-00.3,-0.16,00.00,00533.01

20140502063919,100901,v3.1.2 11/1/2010,002,0000000,1399012740,45.53,45.53,10.006,09.986,4.551,4.559,031.7,031.9,05.9,06.4,007.3,021.2,012.0,0389,-138,0993.4,014.0,32.1,01.0,1.000,-00.3,-02.0,00.27,021.4,023.4,-02.1,007.7,-00.3,-0.13,00.00,00533.01

20140502063949,100901,v3.1.2 11/1/2010,002,0000000,1399012770,45.49,45.52,10.001,09.986,4.549,4.558,026.5,028.0,04.7,05.3,007.3,021.2,012.0,0430,-135,0993.4,014.9,30.6,00.8,1.000,-00.3,-02.3,00.14,021.4,023.4,-02.1,007.7,-00.3,-0.13,00.00,00533.01

20140502064019,100901,v3.1.2 11/1/2010,002,0000000,1399012800,45.50,45.53,10.006,09.995,4.548,4.555,023.2,025.7,04.6,05.8,007.4,021.2,012.1,0483,-133,0993.4,015.2,30.3,00.7,1.000,-00.3,-02.6,00.05,022.6,024.8,-02.1,007.6,-00.3,-0.13,00.00,00533.01

20140502064049,100901,v3.1.2 11/1/2010,002,0000000,1399012830,45.50,45.53,10.021,10.002,4.540,4.552,021.5,024.9,04.8,05.5,007.4,021.3,012.2,0489,-133,0993.4,015.4,29.4,00.6,1.000,-00.3,-02.7,-0.05,022.6,024.8,-02.1,007.6,-00.3,-0.13,00.00,00533.01

20140502064119,100901,v3.1.2 11/1/2010,002,0000000,1399012860,45.53,45.53,10.022,09.991,4.543,4.557,024.0,026.6,05.9,06.0,007.4,021.3,012.2,0490,-133,0993.4,015.3,29.2,00.7,1.000,-00.3,-02.7,00.05,024.4,025.9,-01.5,007.6,-00.3,-0.06,00.00,00533.01

20140502064149,100901,v3.1.2 11/1/2010,002,0000000,1399012890,45.53,45.55,10.035,10.017,4.537,4.547,029.3,031.6,07.2,08.1,007.3,021.3,012.1,0496,-133,0993.4,014.5,29.3,01.0,1.000,-00.3,-02.7,00.08,024.4,025.9,-01.5,007.6,-00.3,-0.06,00.00,00533.01

20140502064219,100901,v3.1.2 11/1/2010,002,0000000,1399012920,45.56,45.57,10.076,10.040,4.522,4.539,032.0,034.8,09.6,09.7,007.1,021.3,012.0,0500,-132,0993.5,013.9,30.4,01.2,1.000,-00.3,-02.7,00.03,027.7,029.6,-01.9,007.4,-00.3,-0.10,00.00,00533.01

20140502064249,100901,v3.1.2 11/1/2010,002,0000000,1399012950,45.54,45.54,10.008,09.974,4.550,4.566,036.9,038.2,07.5,07.2,006.8,021.4,011.8,0505,-130,0993.4,014.2,29.9,01.4,1.000,-00.3,-02.8,00.21,027.7,029.6,-01.9,007.4,-00.3,-0.10,00.00,00533.01

20140502064319,100901,v3.1.2 11/1/2010,002,0000000,1399012980,45.41,45.45,09.952,09.949,4.563,4.569,030.2,031.2,03.0,04.1,006.8,021.4,011.7,0512,-125,0993.5,014.7,29.4,01.0,1.000,-00.3,-02.8,00.27,028.2,030.0,-01.8,007.2,-00.3,-0.06,00.00,00533.01

20140502064349,100901,v3.1.2 11/1/2010,002,0000000,1399013010,45.42,45.47,09.996,09.979,4.544,4.556,017.4,020.6,03.5,04.3,007.0,021.4,011.9,0484,-123,0993.4,013.3,31.2,00.4,1.000,-00.3,-02.6,-0.03,028.2,030.0,-01.8,007.2,-00.3,-0.06,00.00,00533.01

20140502064419,100901,v3.1.2 11/1/2010,002,0000000,1399013040,45.53,45.54,10.048,10.022,4.531,4.544,018.0,021.5,05.9,06.5,007.1,021.4,011.9,0373,-125,0993.4,012.6,33.1,00.5,1.000,-00.3,-02.0,-0.15,025.5,027.9,-02.5,007.2,-00.3,-0.15,00.00,00533.01

20140502064449,100901,v3.1.2 11/1/2010,002,0000000,1399013070,45.53,45.53,10.013,09.981,4.547,4.562,026.2,027.3,05.8,05.6,007.1,021.4,011.6,0228,-128,0993.4,011.7,33.3,00.7,1.000,-00.3,-01.1,00.04,025.5,027.9,-02.5,007.2,-00.3,-0.15,00.00,00533.01

20140502064519,100901,v3.1.2 11/1/2010,002,0000000,1399013100,45.49,45.51,09.992,09.975,4.552,4.562,027.0,026.8,04.4,04.6,006.8,021.4,011.4,0331,-119,0993.5,012.8,33.2,00.7,1.000,-00.3,-01.7,00.27,026.2,028.2,-01.9,007.1,-00.3,-0.10,00.00,00533.01

20140502064549,100901,v3.1.2 11/1/2010,002,0000000,1399013130,45.48,45.50,10.012,09.995,4.542,4.552,020.9,022.1,04.4,05.0,006.9,021.4,011.5,0532,-108,0993.4,014.7,30.9,00.5,1.000,-00.3,-03.0,00.26,026.2,028.2,-01.9,007.1,-00.3,-0.10,00.00,00533.01

20140502064619,100901,v3.1.2 11/1/2010,002,0000000,1399013160,45.44,45.49,09.994,09.984,4.546,4.556,018.8,021.5,03.8,04.6,007.1,021.5,011.6,0549,-107,0993.3,014.9,28.8,00.5,1.000,-00.3,-03.1,00.09,025.2,027.1,-02.0,007.0,-00.3,-0.09,00.00,00533.01

20140502064649,100901,v3.1.2 11/1/2010,002,0000000,1399013190,45.48,45.49,10.015,09.988,4.541,4.555,018.5,021.2,04.3,04.6,007.3,021.5,011.8,0494,-108,0993.4,014.8,29.4,00.5,1.000,-00.3,-02.7,00.04,025.2,027.1,-02.0,007.0,-00.3,-0.09,00.00,00533.01

20140502064719,100901,v3.1.2 11/1/2010,002,0000000,1399013220,45.43,45.47,10.000,09.985,4.543,4.553,017.3,019.3,03.7,04.3,007.4,021.5,011.9,0452,-111,0993.4,015.8,28.3,00.4,1.000,-00.4,-02.5,00.11,022.3,024.0,-01.8,007.1,-00.3,-0.08,00.00,00533.01

20140502064749,100901,v3.1.2 11/1/2010,002,0000000,1399013250,45.42,45.45,09.989,09.974,4.547,4.557,016.6,018.3,03.2,03.9,007.5,021.5,011.9,0418,-113,0993.3,015.0,29.1,00.3,1.000,-00.4,-02.3,00.11,022.3,024.0,-01.8,007.1,-00.3,-0.08,00.00,00533.01

20140502064819,100901,v3.1.2 11/1/2010,002,0000000,1399013280,45.44,45.45,10.010,09.982,4.539,4.553,016.2,018.1,03.9,04.1,007.7,021.5,012.0,0401,-114,0993.4,014.1,30.1,00.3,1.000,-00.4,-02.2,00.07,019.4,021.4,-02.0,007.2,-00.3,-0.12,00.00,00533.01

20140502064849,100901,v3.1.2 11/1/2010,002,0000000,1399013310,45.53,45.54,10.041,10.018,4.534,4.545,019.2,021.7,05.6,06.4,007.8,021.5,012.0,0412,-114,0993.4,012.5,32.7,00.5,1.000,-00.3,-02.2,00.02,019.4,021.4,-02.0,007.2,-00.3,-0.12,00.00,00533.01

20140502064919,100901,v3.1.2 11/1/2010,002,0000000,1399013340,45.53,45.53,10.019,09.993,4.544,4.556,024.0,027.2,05.2,06.0,007.6,021.5,011.9,0421,-110,0993.3,013.4,32.5,00.8,1.000,-00.3,-02.3,-0.07,020.6,022.6,-01.9,007.3,-00.3,-0.10,00.00,00533.01

20140502064949,100901,v3.1.2 11/1/2010,002,0000000,1399013370,45.50,45.50,10.010,09.974,4.546,4.562,024.0,026.3,04.8,04.6,007.6,021.5,011.9,0469,-105,0993.4,014.7,30.5,00.7,1.000,-00.3,-02.6,00.08,020.6,022.6,-01.9,007.3,-00.3,-0.10,00.00,00533.01

20140502065019,100901,v3.1.2 11/1/2010,002,0000000,1399013400,45.41,45.42,09.976,09.956,4.552,4.562,019.6,021.1,02.9,03.5,007.7,021.6,012.0,0491,-101,0993.4,014.8,30.2,00.4,1.000,-00.3,-02.7,00.20,019.2,021.4,-02.2,007.5,-00.3,-0.12,00.00,00533.01

20140502065049,100901,v3.1.2 11/1/2010,002,0000000,1399013430,45.46,45.51,10.019,10.002,4.538,4.550,016.6,018.8,04.3,04.9,007.8,021.6,012.1,0517,-099,0993.4,015.8,28.8,00.4,1.000,-00.4,-02.9,00.13,019.2,021.4,-02.2,007.5,-00.3,-0.12,00.00,00533.01

20140502065119,100901,v3.1.2 11/1/2010,002,0000000,1399013460,45.53,45.53,10.051,10.017,4.529,4.545,020.5,023.4,06.5,06.7,007.9,021.6,012.2,0531,-097,0993.3,015.2,28.2,00.6,1.000,-00.3,-03.0,00.06,019.5,021.8,-02.3,007.7,-00.3,-0.12,00.00,00533.01

20140502065149,100901,v3.1.2 11/1/2010,002,0000000,1399013490,45.49,45.48,10.005,09.970,4.547,4.562,024.7,025.5,04.8,04.4,007.8,021.6,012.2,0475,-097,0993.3,015.0,28.9,00.7,1.000,-00.3,-02.6,00.26,019.5,021.8,-02.3,007.7,-00.3,-0.12,00.00,00533.01

20140502065219,100901,v3.1.2 11/1/2010,002,0000000,1399013520,45.50,45.52,10.020,10.006,4.541,4.549,023.6,022.4,05.2,05.4,007.9,021.6,012.1,0443,-096,0993.5,015.3,29.4,00.5,1.000,-00.3,-02.5,00.49,020.8,022.4,-01.6,007.8,-00.3,-0.04,00.00,00533.01

20140502065249,100901,v3.1.2 11/1/2010,002,0000000,1399013550,45.45,45.49,09.986,09.983,4.551,4.556,022.6,022.5,04.0,04.9,008.0,021.7,012.1,0447,-093,0993.4,014.9,29.7,00.5,1.000,-00.3,-02.5,00.35,020.8,022.4,-01.6,007.8,-00.3,-0.04,00.00,00533.01

20140502065319,100901,v3.1.2 11/1/2010,002,0000000,1399013580,45.51,45.52,10.031,10.015,4.537,4.545,021.1,024.3,05.1,06.4,008.0,021.7,012.2,0492,-089,0993.5,014.7,30.8,00.6,1.000,-00.3,-02.8,-0.00,021.8,023.6,-01.9,007.8,-00.3,-0.06,00.00,00533.01

20140502065349,100901,v3.1.2 11/1/2010,002,0000000,1399013610,45.53,45.54,10.058,10.020,4.526,4.544,023.3,027.8,07.4,07.6,008.0,021.7,012.3,0506,-087,0993.5,013.9,31.3,00.8,1.000,-00.3,-02.9,-0.17,021.8,023.6,-01.9,007.8,-00.3,-0.06,00.00,00533.01

20140502065419,100901,v3.1.2 11/1/2010,002,0000000,1399013640,45.53,45.53,10.025,10.005,4.542,4.551,030.1,032.7,06.9,07.7,007.9,021.7,012.2,0431,-088,0993.4,013.4,32.2,01.1,1.000,-00.3,-02.4,00.01,023.0,024.8,-01.8,007.9,-00.3,-0.04,00.00,00533.01

20140502065449,100901,v3.1.2 11/1/2010,002,0000000,1399013670,45.53,45.55,10.028,10.005,4.540,4.552,033.8,035.7,07.7,08.2,007.6,021.7,012.0,0377,-087,0993.4,012.5,32.8,01.2,1.000,-00.3,-02.1,00.06,023.0,024.8,-01.8,007.9,-00.3,-0.04,00.00,00533.01

20140502065519,100901,v3.1.2 11/1/2010,002,0000000,1399013700,45.51,45.52,09.991,09.969,4.555,4.566,031.1,033.2,04.8,05.3,007.4,021.7,011.8,0364,-083,0993.5,012.4,33.5,01.1,1.000,-00.3,-02.0,00.03,025.3,027.2,-01.9,007.8,-00.3,-0.08,00.00,00533.01

20140502065549,100901,v3.1.2 11/1/2010,002,0000000,1399013730,45.53,45.53,10.017,09.994,4.545,4.556,027.8,029.0,06.0,06.3,007.3,021.6,011.7,0379,-077,0993.5,012.6,32.5,00.8,1.000,-00.3,-02.1,00.15,025.3,027.2,-01.9,007.8,-00.3,-0.08,00.00,00533.01

20140502065619,100901,v3.1.2 11/1/2010,002,0000000,1399013760,45.43,45.47,09.969,09.955,4.557,4.568,025.5,027.2,03.7,04.3,007.2,021.6,011.7,0499,-068,0993.5,013.9,31.5,00.7,1.000,-00.3,-02.9,00.18,026.3,027.9,-01.7,007.7,-00.3,-0.05,00.00,00533.01

20140502065649,100901,v3.1.2 11/1/2010,002,0000000,1399013790,45.53,45.54,10.033,10.009,4.538,4.550,023.0,025.5,05.7,06.3,007.3,021.7,011.8,0487,-065,0993.5,013.1,31.4,00.7,1.000,-00.3,-02.8,00.08,026.3,027.9,-01.7,007.7,-00.3,-0.05,00.00,00533.01

20140502065719,100901,v3.1.2 11/1/2010,002,0000000,1399013820,45.54,45.55,10.074,10.037,4.521,4.538,025.9,027.6,08.5,08.3,007.3,021.6,011.7,0337,-070,0993.5,012.1,33.0,00.8,1.000,-00.3,-01.9,00.06,026.7,029.0,-02.2,007.6,-00.3,-0.14,00.00,00533.01

20140502065749,100901,v3.1.2 11/1/2010,002,0000000,1399013850,45.57,45.57,10.059,10.027,4.530,4.545,036.5,036.8,10.3,10.0,007.0,021.6,011.4,0284,-071,0993.5,010.7,34.2,01.3,1.000,-00.3,-01.6,00.19,026.7,029.0,-02.2,007.6,-00.3,-0.14,00.00,00533.01

20140502065819,100901,v3.1.2 11/1/2010,002,0000000,1399013880,45.53,45.54,09.998,09.969,4.554,4.568,040.7,039.8,07.0,06.6,006.5,021.6,011.1,0281,-068,0993.4,010.8,34.7,01.5,1.000,-00.3,-01.5,00.33,030.7,032.1,-01.4,007.3,-00.3,-0.07,00.00,00533.01

20140502065849,100901,v3.1.2 11/1/2010,002,0000000,1399013910,45.43,45.47,09.957,09.942,4.563,4.573,030.6,030.4,03.7,04.0,006.3,021.6,011.0,0325,-062,0993.5,011.6,34.9,00.9,1.000,-00.3,-01.8,00.28,030.7,032.1,-01.4,007.3,-00.3,-0.07,00.00,00533.01

20140502065919,100901,v3.1.2 11/1/2010,002,0000000,1399013940,45.52,45.52,10.031,10.002,4.538,4.552,022.3,022.5,05.5,05.3,006.5,021.5,011.0,0354,-061,0993.4,011.7,33.6,00.5,1.000,-00.3,-02.0,00.25,029.1,030.1,-01.0,007.0,-00.3,-0.02,00.00,00533.01

20140502065949,100901,v3.1.2 11/1/2010,002,0000000,1399013970,45.46,45.50,09.993,09.983,4.549,4.558,020.9,022.5,04.0,05.0,006.6,021.5,010.9,0338,-061,0993.5,011.6,34.8,00.5,1.000,-00.3,-01.9,00.07,029.1,030.1,-01.0,007.0,-00.3,-0.02,00.00,00533.01